| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $33.058 | OTC Trade |
16:56:00 - 09-May-25 |
| Unknown* | 100 | $33.368 | OTC Trade |
16:31:57 - 09-May-25 |
| Unknown* | 50 | $33.695 | OTC Trade |
16:08:30 - 09-May-25 |
| Unknown* | 5 | $33.5316 | OTC Trade |
15:37:59 - 09-May-25 |
| Unknown* | 5 | $33.53 | OTC Trade |
15:37:59 - 09-May-25 |
| Unknown* | 1 | $33.33393 | Currency Conversion Negotiated Trade |
15:32:17 - 09-May-25 |
| Unknown* | 1 | $33.74286 | Currency Conversion Negotiated Trade |
15:32:16 - 09-May-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
15:23:50 - 09-May-25 |
| Unknown* | 5 | $34.0848 | Cross OTC Trade |
15:22:00 - 09-May-25 |
| Unknown* | 0 | $34.05 | OTC Trade |
15:05:26 - 09-May-25 |
| Unknown* | 500 | $34.0956 | OTC Trade |
14:36:41 - 09-May-25 |
| Unknown* | 33 | $33.9623 | Cross OTC Trade |
14:35:54 - 09-May-25 |
| Unknown* | 500 | $33.9741 | OTC Trade |
14:35:51 - 09-May-25 |
| Unknown* | 149 | $33.20 | OTC Trade |
08:39:39 - 09-May-25 |
| Unknown* | 354 | $33.7651 | OTC Trade |
20:50:13 - 08-May-25 |
| Unknown* | 4 | $34.0424 | Cross OTC Trade |
20:34:10 - 08-May-25 |
| Unknown* | 300 | $33.96 | OTC Trade |
20:29:36 - 08-May-25 |
| Unknown* | 0 | $33.46 | OTC Trade |
20:02:12 - 08-May-25 |
| Unknown* | 19 | $33.556 | OTC Trade |
19:26:17 - 08-May-25 |
| Unknown* | 24 | $33.4036 | Cross OTC Trade |
19:17:33 - 08-May-25 |
| Unknown* | 100 | $33.40 | Cross OTC Trade |
19:17:23 - 08-May-25 |
| Unknown* | 100 | $33.40 | Cross OTC Trade |
19:17:23 - 08-May-25 |
| Unknown* | 150 | $33.40 | Cross OTC Trade |
19:17:23 - 08-May-25 |
| Unknown* | 5 | $33.29 | OTC Trade |
19:05:54 - 08-May-25 |
| Unknown* | 5 | $33.2815 | OTC Trade |
19:05:50 - 08-May-25 |
| Unknown* | 5 | $33.2714 | OTC Trade |
19:05:47 - 08-May-25 |
| Unknown* | 100 | $33.211 | OTC Trade |
19:03:28 - 08-May-25 |
| Unknown* | 981 | $33.3546 | Cross OTC Trade |
18:11:16 - 08-May-25 |
| Unknown* | 10 | $33.37 | OTC Trade |
18:05:28 - 08-May-25 |
| Unknown* | 100 | $33.555 | OTC Trade |
18:00:32 - 08-May-25 |
| Unknown* | 9 | $33.5509 | OTC Trade |
18:00:09 - 08-May-25 |
| Unknown* | 30 | $33.2612 | OTC Trade |
17:46:50 - 08-May-25 |
| Unknown* | 24 | $33.3276 | Cross OTC Trade |
17:23:40 - 08-May-25 |
| Unknown* | 90 | $33.2336 | OTC Trade |
17:13:15 - 08-May-25 |
| Unknown* | 5 | $33.2048 | Cross OTC Trade |
17:12:30 - 08-May-25 |
| Unknown* | 19 | $33.13 | OTC Trade |
17:10:05 - 08-May-25 |
| Unknown* | 50 | $33.07 | OTC Trade |
17:09:04 - 08-May-25 |
| Unknown* | 32 | $32.7748 | Cross OTC Trade |
16:57:20 - 08-May-25 |
| Unknown* | 150 | $32.8134 | OTC Trade |
16:55:56 - 08-May-25 |
| Unknown* | 150 | $32.8134 | OTC Trade |
16:55:56 - 08-May-25 |
| Unknown* | 90 | $32.64 | OTC Trade |
16:50:25 - 08-May-25 |
| Unknown* | 5 | $31.8372 | Cross OTC Trade |
16:20:32 - 08-May-25 |
| Unknown* | 1 | $31.785 | OTC Trade |
16:15:01 - 08-May-25 |
| Unknown* | 2 | $31.79 | OTC Trade |
16:14:55 - 08-May-25 |
| Unknown* | 3 | $32.1948 | Cross OTC Trade |
15:42:09 - 08-May-25 |
| Unknown* | 1 | $32.4028 | Cross OTC Trade |
15:39:03 - 08-May-25 |
| Unknown* | 1 | $32.384 | Cross OTC Trade |
15:38:43 - 08-May-25 |
| Unknown* | 2 | $32.161 | OTC Trade |
15:31:20 - 08-May-25 |
| Unknown* | 4 | $32.0248 | Cross OTC Trade |
15:02:06 - 08-May-25 |
| Unknown* | 100 | $32.02 | OTC Trade |
15:01:38 - 08-May-25 |
| Unknown* | 149 | $32.0171 | OTC Trade |
15:01:38 - 08-May-25 |
| Unknown* | 151 | $32.018 | OTC Trade |
15:01:38 - 08-May-25 |
| Unknown* | 100 | $32.018 | OTC Trade |
15:01:38 - 08-May-25 |
| Unknown* | 500 | $32.02 | OTC Trade |
15:01:38 - 08-May-25 |
| Unknown* | 39 | $31.57 | OTC Trade |
14:50:23 - 08-May-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 1 | $31.43 | OTC Trade |
14:30:11 - 08-May-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
14:30:11 - 08-May-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
14:30:11 - 08-May-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
14:30:11 - 08-May-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
14:30:11 - 08-May-25 |
| Unknown* | 10 | $31.57 | OTC Trade |
03:32:06 - 08-May-25 |
| Unknown* | 3 | $29.965 | OTC Trade |
19:18:38 - 07-May-25 |
| Unknown* | 3 | $29.965 | OTC Trade |
19:18:38 - 07-May-25 |
| Unknown* | 3 | $29.965 | OTC Trade |
19:18:38 - 07-May-25 |
| Unknown* | 2 | $30.3947 | OTC Trade |
19:02:45 - 07-May-25 |
| Unknown* | 2 | $30.2886 | OTC Trade |
18:59:29 - 07-May-25 |
| Unknown* | 2 | $30.101 | OTC Trade |
18:53:31 - 07-May-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
18:36:19 - 07-May-25 |
| Unknown* | 497 | $30.24 | OTC Trade |
18:36:19 - 07-May-25 |
| Unknown* | 1 | $30.04 | OTC Trade |
16:48:26 - 07-May-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
16:37:55 - 07-May-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
16:37:55 - 07-May-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
16:37:55 - 07-May-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
16:37:55 - 07-May-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
16:37:55 - 07-May-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
16:37:55 - 07-May-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
15:57:18 - 07-May-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
15:57:18 - 07-May-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
15:57:18 - 07-May-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
15:57:18 - 07-May-25 |
| Unknown* | 0 | $30.43 | OTC Trade |
15:51:19 - 07-May-25 |
| Unknown* | 0 | $30.43 | OTC Trade |
15:51:19 - 07-May-25 |
| Unknown* | 53 | $30.29 | OTC Trade |
15:36:19 - 07-May-25 |
| Unknown* | 27 | $30.25 | OTC Trade |
15:29:49 - 07-May-25 |
| Unknown* | 151 | $29.9912 | OTC Trade |
15:26:43 - 07-May-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
15:22:10 - 07-May-25 |
| Unknown* | 332 | $30.10 | OTC Trade |
15:19:25 - 07-May-25 |
| Unknown* | 332 | $30.09 | OTC Trade |
15:12:08 - 07-May-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:50:50 - 07-May-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:50:50 - 07-May-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:50:50 - 07-May-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:50:50 - 07-May-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:50:50 - 07-May-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:50:50 - 07-May-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:50:50 - 07-May-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:50:50 - 07-May-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:50:50 - 07-May-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:50:50 - 07-May-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:50:49 - 07-May-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:50:49 - 07-May-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:50:49 - 07-May-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:50:49 - 07-May-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:50:49 - 07-May-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:50:48 - 07-May-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:50:48 - 07-May-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:50:48 - 07-May-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:50:48 - 07-May-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:30:24 - 07-May-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:30:24 - 07-May-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:30:24 - 07-May-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:30:24 - 07-May-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:30:24 - 07-May-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:30:24 - 07-May-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:30:24 - 07-May-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:30:24 - 07-May-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:30:24 - 07-May-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:30:23 - 07-May-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:30:23 - 07-May-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:30:23 - 07-May-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:30:23 - 07-May-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:30:23 - 07-May-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:30:23 - 07-May-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:30:23 - 07-May-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:30:23 - 07-May-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:30:23 - 07-May-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:30:23 - 07-May-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:30:23 - 07-May-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:30:23 - 07-May-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:30:23 - 07-May-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 3 | $30.44 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 23 | $32.13 | OTC Trade |
03:42:15 - 07-May-25 |
| Unknown* | 47 | $31.50 | OTC Trade |
03:42:15 - 07-May-25 |
| Unknown* | 43 | $30.32336 | Currency Conversion Negotiated Trade |
20:38:00 - 06-May-25 |
| Unknown* | 47 | $30.445 | OTC Trade |
19:28:28 - 06-May-25 |
| Unknown* | 1 | $29.89 | OTC Trade |
19:09:46 - 06-May-25 |
| Unknown* | 1 | $29.89 | OTC Trade |
19:09:46 - 06-May-25 |
| Unknown* | 100 | $29.84 | OTC Trade |
19:03:20 - 06-May-25 |
| Unknown* | 100 | $29.834 | OTC Trade |
19:00:26 - 06-May-25 |
| Unknown* | 84 | $29.832 | OTC Trade |
19:00:26 - 06-May-25 |
| Unknown* | 100 | $29.8009 | OTC Trade |
18:59:13 - 06-May-25 |
| Unknown* | 0 | $29.79 | OTC Trade |
18:51:32 - 06-May-25 |
| Unknown* | 6 | $29.89 | OTC Trade |
18:46:38 - 06-May-25 |
| Unknown* | 0 | $29.9784 | OTC Trade |
17:50:47 - 06-May-25 |
| Unknown* | 38 | $30.33 | OTC Trade |
16:46:13 - 06-May-25 |
| Unknown* | 16 | $30.33 | OTC Trade |
16:46:13 - 06-May-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
15:58:52 - 06-May-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
15:58:52 - 06-May-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
15:58:52 - 06-May-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
15:58:52 - 06-May-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
15:58:52 - 06-May-25 |
| Unknown* | 0 | $30.39 | OTC Trade |
15:44:44 - 06-May-25 |
| Unknown* | 0 | $30.39 | OTC Trade |
15:44:44 - 06-May-25 |
| Unknown* | 0 | $30.39 | OTC Trade |
15:44:44 - 06-May-25 |
| Unknown* | 0 | $30.39 | OTC Trade |
15:44:43 - 06-May-25 |
| Unknown* | 203 | $30.21177 | Currency Conversion Negotiated Trade |
15:40:14 - 06-May-25 |
| Unknown* | 0 | $30.32 | OTC Trade |
15:36:20 - 06-May-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
15:33:08 - 06-May-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
15:33:08 - 06-May-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
15:28:29 - 06-May-25 |
| Unknown* | 297 | $30.465 | OTC Trade |
15:26:56 - 06-May-25 |
| Unknown* | 297 | $30.465 | OTC Trade |
15:26:56 - 06-May-25 |
| Unknown* | 297 | $30.465 | OTC Trade |
15:26:56 - 06-May-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
15:26:05 - 06-May-25 |
| Unknown* | 0 | $30.36 | OTC Trade |
15:18:09 - 06-May-25 |
| Unknown* | 0 | $30.36 | OTC Trade |
15:18:09 - 06-May-25 |
| Unknown* | 0 | $30.36 | OTC Trade |
15:18:09 - 06-May-25 |
| Unknown* | 0 | $30.36 | OTC Trade |
15:18:08 - 06-May-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
15:15:11 - 06-May-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
15:15:10 - 06-May-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
15:15:10 - 06-May-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
15:15:10 - 06-May-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
15:15:10 - 06-May-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
15:15:10 - 06-May-25 |
| Unknown* | 100 | $30.2037 | OTC Trade |
15:10:51 - 06-May-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
15:07:35 - 06-May-25 |
| Unknown* | 9 | $30.16 | OTC Trade |
14:52:58 - 06-May-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:51:32 - 06-May-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:51:32 - 06-May-25 |
| Unknown* | 2 | $30.09 | OTC Trade |
14:51:05 - 06-May-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
14:51:05 - 06-May-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
14:51:05 - 06-May-25 |
| Unknown* | 1 | $30.09 | OTC Trade |
14:51:05 - 06-May-25 |
| Unknown* | 50 | $30.20 | OTC Trade |
14:41:21 - 06-May-25 |
| Unknown* | 6 | $30.18 | OTC Trade |
14:40:51 - 06-May-25 |
| Unknown* | 5 | $30.2865 | Cross OTC Trade |
14:40:36 - 06-May-25 |
| Unknown* | 84 | $30.345 | OTC Trade |
14:39:28 - 06-May-25 |
| Unknown* | 84 | $30.345 | OTC Trade |
14:39:28 - 06-May-25 |
| Unknown* | 84 | $30.345 | OTC Trade |
14:39:28 - 06-May-25 |
| Unknown* | 32 | $30.3396 | Cross OTC Trade |
14:36:45 - 06-May-25 |