Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wayfair Cl A Or (0A4A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $97.72 OTC Trade
 19:02:36 - 12-Dec-25
Unknown* 0 $98.84 OTC Trade
 18:00:46 - 12-Dec-25
Unknown* 2 $98.8373 OTC Trade
 18:00:46 - 12-Dec-25
Unknown* 1 $98.685 OTC Trade
 17:46:47 - 12-Dec-25
Unknown* 0 $98.30 OTC Trade
 17:41:19 - 12-Dec-25
Unknown* 40 $97.54 OTC Trade
 17:13:16 - 12-Dec-25
Unknown* 12 $97.1646 Cross
OTC Trade
 16:35:53 - 12-Dec-25
Unknown* 1 $97.0532 OTC Trade
 16:32:58 - 12-Dec-25
Unknown* 0 $97.44 OTC Trade
 16:31:47 - 12-Dec-25
Unknown* 0 $97.20 OTC Trade
 16:31:47 - 12-Dec-25
Unknown* 1 $97.66 OTC Trade
 16:29:57 - 12-Dec-25
Unknown* 0 $97.68 OTC Trade
 16:26:01 - 12-Dec-25
Unknown* 1 $97.03 OTC Trade
 16:16:43 - 12-Dec-25
Unknown* 1 $97.065 OTC Trade
 16:16:37 - 12-Dec-25
Unknown* 1 $97.045 OTC Trade
 16:16:27 - 12-Dec-25
Unknown* 0 $96.44 OTC Trade
 16:10:32 - 12-Dec-25
Unknown* 26 $96.3946 OTC Trade
 16:08:01 - 12-Dec-25
Unknown* 30 $96.2113 OTC Trade
 16:05:36 - 12-Dec-25
Unknown* 470 $96.2113 OTC Trade
 16:05:36 - 12-Dec-25
Unknown* 0 $96.53 OTC Trade
 16:05:03 - 12-Dec-25
Unknown* 0 $97.28 OTC Trade
 16:01:11 - 12-Dec-25
Unknown* 0 $97.13 OTC Trade
 15:59:34 - 12-Dec-25
Unknown* 0 $97.05 OTC Trade
 15:58:21 - 12-Dec-25
Unknown* 0 $97.41 OTC Trade
 15:41:20 - 12-Dec-25
Unknown* 0 $97.87 OTC Trade
 15:39:55 - 12-Dec-25
Unknown* 0 $97.67 OTC Trade
 15:34:04 - 12-Dec-25
Unknown* 1 $97.42 OTC Trade
 15:33:44 - 12-Dec-25
Unknown* 10 $97.50 OTC Trade
 15:29:47 - 12-Dec-25
Unknown* 5 $97.7785 OTC Trade
 15:26:07 - 12-Dec-25
Unknown* 5 $97.85 OTC Trade
 15:24:52 - 12-Dec-25
Unknown* 0 $97.77 OTC Trade
 15:23:26 - 12-Dec-25
Unknown* 0 $98.36 OTC Trade
 15:23:02 - 12-Dec-25
Unknown* 0 $98.80 OTC Trade
 15:18:03 - 12-Dec-25
Unknown* 1 $97.91463 Currency Conversion
Negotiated Trade
 15:16:48 - 12-Dec-25
Unknown* 0 $98.36 OTC Trade
 15:13:05 - 12-Dec-25
Unknown* 0 $98.36 OTC Trade
 15:13:05 - 12-Dec-25
Unknown* 0 $98.36 OTC Trade
 15:13:05 - 12-Dec-25
Unknown* 0 $98.36 OTC Trade
 15:13:04 - 12-Dec-25
Unknown* 0 $98.36 OTC Trade
 15:13:04 - 12-Dec-25
Unknown* 0 $98.72 OTC Trade
 15:12:55 - 12-Dec-25
Unknown* 7 $98.38 OTC Trade
 15:07:57 - 12-Dec-25
Unknown* 0 $98.79 OTC Trade
 15:02:30 - 12-Dec-25
Unknown* 0 $99.24 OTC Trade
 14:51:31 - 12-Dec-25
Unknown* 0 $98.89 OTC Trade
 14:51:05 - 12-Dec-25
Unknown* 0 $98.89 OTC Trade
 14:51:05 - 12-Dec-25
Unknown* 0 $98.89 OTC Trade
 14:51:05 - 12-Dec-25
Unknown* 0 $98.89 OTC Trade
 14:51:05 - 12-Dec-25
Unknown* 0 $98.89 OTC Trade
 14:51:05 - 12-Dec-25
Unknown* 0 $98.89 OTC Trade
 14:51:05 - 12-Dec-25
Unknown* 0 $98.89 OTC Trade
 14:51:05 - 12-Dec-25
Unknown* 0 $98.89 OTC Trade
 14:51:05 - 12-Dec-25
Unknown* 0 $98.89 OTC Trade
 14:51:05 - 12-Dec-25
Unknown* 0 $99.23 OTC Trade
 14:51:05 - 12-Dec-25
Unknown* 0 $98.89 OTC Trade
 14:51:05 - 12-Dec-25
Unknown* 0 $98.89 OTC Trade
 14:51:05 - 12-Dec-25
Unknown* 0 $98.89 OTC Trade
 14:51:05 - 12-Dec-25
Unknown* 0 $98.89 OTC Trade
 14:51:05 - 12-Dec-25
Unknown* 0 $99.23 OTC Trade
 14:51:00 - 12-Dec-25
Unknown* 0 $99.23 OTC Trade
 14:51:00 - 12-Dec-25
Unknown* 0 $99.23 OTC Trade
 14:50:59 - 12-Dec-25
Unknown* 1 $99.73 OTC Trade
 14:49:26 - 12-Dec-25
Unknown* 5 $99.675 OTC Trade
 14:42:31 - 12-Dec-25
Unknown* 0 $99.93 OTC Trade
 14:42:08 - 12-Dec-25
Unknown* 0 $100.59 OTC Trade
 14:40:27 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 0 $99.81 OTC Trade
 14:36:22 - 12-Dec-25
Unknown* 3 $100.48 OTC Trade
 14:36:03 - 12-Dec-25
Unknown* 1 $100.48 OTC Trade
 14:35:53 - 12-Dec-25
Unknown* 0 $101.51 OTC Trade
 14:32:58 - 12-Dec-25
Unknown* 7 $100.285 OTC Trade
 14:30:42 - 12-Dec-25
Unknown* 1 $100.6323 Cross
OTC Trade
 14:30:38 - 12-Dec-25
Unknown* 0 $100.78 OTC Trade
 14:30:33 - 12-Dec-25
Unknown* 0 $100.78 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $100.78 OTC Trade
 14:30:32 - 12-Dec-25
Unknown* 0 $99.53 OTC Trade
 14:30:31 - 12-Dec-25
Unknown* 0 $100.78 OTC Trade
 14:30:31 - 12-Dec-25
Unknown* 0 $100.78 OTC Trade
 14:30:31 - 12-Dec-25
Unknown* 0 $100.78 OTC Trade
 14:30:31 - 12-Dec-25
Unknown* 0 $100.78 OTC Trade
 14:30:31 - 12-Dec-25
Unknown* 0 $99.53 OTC Trade
 14:30:31 - 12-Dec-25
Unknown* 0 $100.78 OTC Trade
 14:30:31 - 12-Dec-25
Unknown* 0 $100.78 OTC Trade
 14:30:31 - 12-Dec-25
Unknown* 0 $100.78 OTC Trade
 14:30:31 - 12-Dec-25
Unknown* 0 $100.78 OTC Trade
 14:30:31 - 12-Dec-25
Unknown* 0 $100.78 OTC Trade
 14:30:30 - 12-Dec-25
Unknown* 0 $100.78 OTC Trade
 14:30:30 - 12-Dec-25
Unknown* 1 $98.90 OTC Trade
 14:30:11 - 12-Dec-25
Unknown* 3 $99.10 Cross
OTC Trade
 14:30:02 - 12-Dec-25
Unknown* 32 $99.94 OTC Trade
 06:34:45 - 12-Dec-25
Unknown* 18 $99.94 OTC Trade
 06:34:45 - 12-Dec-25
Unknown* 19 $100.44 OTC Trade
 21:23:37 - 11-Dec-25
Unknown* 605 $99.555 OTC Trade
 20:59:45 - 11-Dec-25
Unknown* 26 $99.13 OTC Trade
 20:47:16 - 11-Dec-25
Unknown* 1 $99.9108 OTC Trade
 20:43:32 - 11-Dec-25
Unknown* 40 $100.1024 OTC Trade
 20:32:08 - 11-Dec-25
Unknown* 1 $99.77 OTC Trade
 20:04:03 - 11-Dec-25
Unknown* 1 $99.77 OTC Trade
 20:04:03 - 11-Dec-25
Unknown* 0 $99.63 OTC Trade
 19:11:54 - 11-Dec-25
Unknown* 3 $99.49 OTC Trade
 19:11:39 - 11-Dec-25
Unknown* 4 $100.1755 OTC Trade
 19:02:58 - 11-Dec-25
Unknown* 0 $100.08 OTC Trade
 18:55:54 - 11-Dec-25
Unknown* 5 $100.09 OTC Trade
 18:55:05 - 11-Dec-25
Unknown* 1 $99.954 OTC Trade
 18:54:46 - 11-Dec-25
Unknown* 1 $99.8151 OTC Trade
 18:48:51 - 11-Dec-25
Unknown* 0 $100.36 OTC Trade
 18:43:48 - 11-Dec-25
Unknown* 0 $100.37 OTC Trade
 18:41:22 - 11-Dec-25
Unknown* 20 $100.855 OTC Trade
 18:19:33 - 11-Dec-25
Unknown* 15 $100.86 OTC Trade
 18:18:56 - 11-Dec-25
Unknown* 14 $100.33363 Currency Conversion
Negotiated Trade
 17:52:51 - 11-Dec-25
Unknown* 0 $100.60 OTC Trade
 17:49:40 - 11-Dec-25
Unknown* 0 $100.92 OTC Trade
 17:42:41 - 11-Dec-25
Unknown* 70 $100.5001 OTC Trade
 17:39:42 - 11-Dec-25
Unknown* 0 $100.61 OTC Trade
 17:38:43 - 11-Dec-25
Unknown* 0 $100.57 OTC Trade
 17:38:18 - 11-Dec-25
Unknown* 1 $100.655 OTC Trade
 17:21:15 - 11-Dec-25
Unknown* 1 $100.9042 OTC Trade
 17:17:36 - 11-Dec-25
Unknown* 1,800 $100.73 OTC Trade
 17:15:13 - 11-Dec-25
Unknown* 6 $100.73 OTC Trade
 17:15:13 - 11-Dec-25
Unknown* 0 $100.89 OTC Trade
 17:14:02 - 11-Dec-25
Unknown* 1 $100.80 OTC Trade
 17:11:14 - 11-Dec-25
Unknown* 1 $100.7433 OTC Trade
 17:11:08 - 11-Dec-25
Unknown* 0 $100.84 OTC Trade
 17:02:51 - 11-Dec-25
Unknown* 0 $100.90 OTC Trade
 17:01:08 - 11-Dec-25
Unknown* 0 $100.82 OTC Trade
 17:00:22 - 11-Dec-25
Unknown* 22 $100.69 OTC Trade
 16:50:15 - 11-Dec-25
Unknown* 4 $100.8054 Cross
OTC Trade
 16:47:54 - 11-Dec-25
Unknown* 4 $100.9822 OTC Trade
 16:47:11 - 11-Dec-25
Unknown* 4 $100.9822 OTC Trade
 16:47:06 - 11-Dec-25
Unknown* 15 $101.0164 OTC Trade
 16:44:12 - 11-Dec-25
Unknown* 0 $101.08 OTC Trade
 16:43:24 - 11-Dec-25
Unknown* 0 $101.20 OTC Trade
 16:42:30 - 11-Dec-25
Unknown* 0 $100.54 OTC Trade
 16:40:09 - 11-Dec-25
Unknown* 0 $100.54 OTC Trade
 16:40:09 - 11-Dec-25
Unknown* 0 $100.54 OTC Trade
 16:40:09 - 11-Dec-25
Unknown* 0 $100.54 OTC Trade
 16:40:08 - 11-Dec-25
Unknown* 2 $100.3596 OTC Trade
 16:38:23 - 11-Dec-25
Unknown* 0 $100.08 OTC Trade
 16:35:04 - 11-Dec-25
Unknown* 0 $99.99 OTC Trade
 16:34:24 - 11-Dec-25
Unknown* 2 $100.00 OTC Trade
 16:31:07 - 11-Dec-25
Unknown* 0 $99.95 OTC Trade
 16:30:43 - 11-Dec-25
Unknown* 0 $99.60 OTC Trade
 16:29:42 - 11-Dec-25
Unknown* 2 $100.29 OTC Trade
 16:25:22 - 11-Dec-25
Unknown* 0 $100.39 OTC Trade
 16:24:37 - 11-Dec-25
Unknown* 0 $100.39 OTC Trade
 16:24:00 - 11-Dec-25
Unknown* 94 $99.90 OTC Trade
 16:21:56 - 11-Dec-25
Unknown* 1 $99.8441 OTC Trade
 16:15:29 - 11-Dec-25
Unknown* 0 $99.82 OTC Trade
 16:11:40 - 11-Dec-25
Unknown* 10 $99.8756 Cross
OTC Trade
 16:07:22 - 11-Dec-25
Unknown* 0 $99.97 OTC Trade
 16:05:57 - 11-Dec-25
Unknown* 0 $99.97 OTC Trade
 16:03:23 - 11-Dec-25
Unknown* 50 $99.95 OTC Trade
 16:02:29 - 11-Dec-25
Unknown* 1 $99.9049 OTC Trade
 16:00:39 - 11-Dec-25
Unknown* 0 $99.79 OTC Trade
 15:59:59 - 11-Dec-25
Unknown* 0 $99.79 OTC Trade
 15:59:59 - 11-Dec-25
Unknown* 0 $99.79 OTC Trade
 15:59:59 - 11-Dec-25
Unknown* 0 $99.79 OTC Trade
 15:59:59 - 11-Dec-25
Unknown* 0 $99.79 OTC Trade
 15:59:59 - 11-Dec-25
Unknown* 0 $99.98 OTC Trade
 15:59:23 - 11-Dec-25
Unknown* 0 $99.78 OTC Trade
 15:57:27 - 11-Dec-25
Unknown* 0 $99.99 OTC Trade
 15:55:11 - 11-Dec-25
Unknown* 0 $100.00 OTC Trade
 15:54:27 - 11-Dec-25
Unknown* 0 $99.93 OTC Trade
 15:53:43 - 11-Dec-25
Unknown* 5 $99.69 OTC Trade
 15:47:34 - 11-Dec-25
Unknown* 10 $99.7614 OTC Trade
 15:47:00 - 11-Dec-25
Unknown* 2 $99.8602 Cross
OTC Trade
 15:46:09 - 11-Dec-25
Unknown* 14 $100.02 OTC Trade
 15:43:10 - 11-Dec-25
Unknown* 0 $100.08 OTC Trade
 15:42:22 - 11-Dec-25
Unknown* 0 $100.08 OTC Trade
 15:41:44 - 11-Dec-25
Unknown* 0 $100.03 OTC Trade
 15:39:59 - 11-Dec-25
Unknown* 0 $100.09 OTC Trade
 15:39:17 - 11-Dec-25
Unknown* 200 $100.00 OTC Trade
 15:36:24 - 11-Dec-25
Unknown* 0 $99.50 OTC Trade
 15:36:08 - 11-Dec-25
Unknown* 1 $99.685 OTC Trade
 15:31:48 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13