| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $55.935 | OTC Trade |
19:02:19 - 02-Jul-25 |
| Unknown* | 47 | $56.0219 | Cross OTC Trade |
17:20:35 - 02-Jul-25 |
| Unknown* | 5 | $55.732 | OTC Trade |
17:00:09 - 02-Jul-25 |
| Unknown* | 3 | $56.1843 | Cross OTC Trade |
16:45:03 - 02-Jul-25 |
| Unknown* | 200 | $56.30 | Cross OTC Trade |
16:44:54 - 02-Jul-25 |
| Unknown* | 222 | $56.00 | OTC Trade |
16:29:18 - 02-Jul-25 |
| Unknown* | 178 | $56.00 | OTC Trade |
16:28:52 - 02-Jul-25 |
| Unknown* | 178 | $56.00 | OTC Trade |
16:28:52 - 02-Jul-25 |
| Unknown* | 10 | $55.2528 | Cross OTC Trade |
16:04:53 - 02-Jul-25 |
| Unknown* | 36 | $54.7029 | Cross OTC Trade |
15:58:56 - 02-Jul-25 |
| Unknown* | 10 | $54.68 | OTC Trade |
15:58:56 - 02-Jul-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
15:52:34 - 02-Jul-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
15:52:34 - 02-Jul-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
15:52:34 - 02-Jul-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
15:52:34 - 02-Jul-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
15:52:22 - 02-Jul-25 |
| Unknown* | 243 | $53.918 | OTC Trade |
15:46:08 - 02-Jul-25 |
| Unknown* | 200 | $53.915 | OTC Trade |
15:46:08 - 02-Jul-25 |
| Unknown* | 100 | $53.855 | OTC Trade |
15:45:55 - 02-Jul-25 |
| Unknown* | 206 | $55.885 | OTC Trade |
15:38:02 - 02-Jul-25 |
| Unknown* | 1 | $56.01 | OTC Trade |
15:37:17 - 02-Jul-25 |
| Unknown* | 1,294 | $56.05 | Cross OTC Trade |
15:36:34 - 02-Jul-25 |
| Unknown* | 706 | $56.05 | Cross OTC Trade |
15:36:34 - 02-Jul-25 |
| Unknown* | 1 | $56.99849 | Currency Conversion Negotiated Trade |
15:36:28 - 02-Jul-25 |
| Unknown* | 3 | $56.00 | Cross OTC Trade |
15:35:41 - 02-Jul-25 |
| Unknown* | 28 | $56.0683 | OTC Trade |
15:35:41 - 02-Jul-25 |
| Unknown* | 2 | $56.0683 | OTC Trade |
15:35:41 - 02-Jul-25 |
| Unknown* | 397 | $55.423 | Cross OTC Trade |
15:34:20 - 02-Jul-25 |
| Unknown* | 0 | $55.37 | OTC Trade |
15:33:58 - 02-Jul-25 |
| Unknown* | 0 | $55.37 | OTC Trade |
15:33:58 - 02-Jul-25 |
| Unknown* | 0 | $55.37 | OTC Trade |
15:33:58 - 02-Jul-25 |
| Unknown* | 0 | $55.37 | OTC Trade |
15:33:58 - 02-Jul-25 |
| Unknown* | 3 | $55.67 | Cross OTC Trade |
15:29:39 - 02-Jul-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
15:25:57 - 02-Jul-25 |
| Unknown* | 114 | $54.96 | OTC Trade |
15:25:51 - 02-Jul-25 |
| Unknown* | 1 | $54.76 | OTC Trade |
15:24:33 - 02-Jul-25 |
| Unknown* | 1 | $54.84 | OTC Trade |
15:24:27 - 02-Jul-25 |
| Unknown* | 100 | $54.85 | OTC Trade |
15:24:04 - 02-Jul-25 |
| Unknown* | 8 | $54.7949 | OTC Trade |
15:22:08 - 02-Jul-25 |
| Unknown* | 8 | $54.7839 | OTC Trade |
15:22:05 - 02-Jul-25 |
| Unknown* | 1 | $54.64 | OTC Trade |
15:20:25 - 02-Jul-25 |
| Unknown* | 0 | $54.49 | OTC Trade |
15:18:18 - 02-Jul-25 |
| Unknown* | 4 | $54.2522 | OTC Trade |
15:01:44 - 02-Jul-25 |
| Unknown* | 3 | $54.2509 | OTC Trade |
15:01:25 - 02-Jul-25 |
| Unknown* | 2 | $54.30 | OTC Trade |
15:01:18 - 02-Jul-25 |
| Unknown* | 0 | $54.01 | OTC Trade |
14:51:57 - 02-Jul-25 |
| Unknown* | 0 | $54.01 | OTC Trade |
14:51:57 - 02-Jul-25 |
| Unknown* | 0 | $54.01 | OTC Trade |
14:51:57 - 02-Jul-25 |
| Unknown* | 0 | $54.01 | OTC Trade |
14:51:57 - 02-Jul-25 |
| Unknown* | 0 | $54.19 | OTC Trade |
14:46:38 - 02-Jul-25 |
| Unknown* | 160 | $54.0469 | Cross OTC Trade |
14:39:35 - 02-Jul-25 |
| Unknown* | 11 | $54.61526 | SI Trade Currency Conversion |
14:39:26 - 02-Jul-25 |
| Unknown* | 10 | $54.00 | Cross OTC Trade |
14:38:58 - 02-Jul-25 |
| Unknown* | 500 | $54.00 | OTC Trade |
14:38:58 - 02-Jul-25 |
| Unknown* | 50 | $53.9558 | OTC Trade |
14:38:45 - 02-Jul-25 |
| Unknown* | 250 | $53.9558 | OTC Trade |
14:38:45 - 02-Jul-25 |
| Unknown* | 898 | $53.958 | OTC Trade |
14:38:45 - 02-Jul-25 |
| Unknown* | 100 | $53.9544 | OTC Trade |
14:38:45 - 02-Jul-25 |
| Unknown* | 8 | $53.7237 | OTC Trade |
14:37:11 - 02-Jul-25 |
| Unknown* | 223 | $53.5907 | Cross OTC Trade |
14:32:00 - 02-Jul-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
14:31:08 - 02-Jul-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
14:31:07 - 02-Jul-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
14:31:07 - 02-Jul-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
14:31:07 - 02-Jul-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
14:31:07 - 02-Jul-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
14:31:07 - 02-Jul-25 |
| Unknown* | 0 | $53.21 | OTC Trade |
14:30:02 - 02-Jul-25 |
| Unknown* | 80 | $52.22886 | Currency Conversion Negotiated Trade |
20:41:46 - 01-Jul-25 |
| Unknown* | 3 | $52.3848 | Cross OTC Trade |
19:28:13 - 01-Jul-25 |
| Unknown* | 13 | $52.844 | Cross OTC Trade |
18:19:32 - 01-Jul-25 |
| Unknown* | 346 | $53.5971 | Cross OTC Trade |
17:24:59 - 01-Jul-25 |
| Unknown* | 5 | $53.386 | Cross OTC Trade |
16:56:31 - 01-Jul-25 |
| Unknown* | 339 | $53.2764 | Cross OTC Trade |
16:54:58 - 01-Jul-25 |
| Unknown* | 0 | $52.96 | OTC Trade |
16:39:12 - 01-Jul-25 |
| Unknown* | 5 | $52.8472 | Cross OTC Trade |
16:38:30 - 01-Jul-25 |
| Unknown* | 340 | $53.02 | OTC Trade |
16:29:09 - 01-Jul-25 |
| Unknown* | 126 | $53.02 | OTC Trade |
16:29:09 - 01-Jul-25 |
| Unknown* | 13 | $52.9912 | OTC Trade |
16:27:08 - 01-Jul-25 |
| Unknown* | 43 | $52.825 | OTC Trade |
16:24:40 - 01-Jul-25 |
| Unknown* | 280 | $52.195 | OTC Trade |
16:03:21 - 01-Jul-25 |
| Unknown* | 26 | $52.06 | OTC Trade |
16:03:00 - 01-Jul-25 |
| Unknown* | 15 | $52.04 | OTC Trade |
16:02:09 - 01-Jul-25 |
| Unknown* | 0 | $51.71375 | SI Trade Currency Conversion |
15:25:28 - 01-Jul-25 |
| Unknown* | 14 | $51.93 | OTC Trade |
15:23:34 - 01-Jul-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 20 | $51.265 | OTC Trade |
20:54:18 - 30-Jun-25 |
| Unknown* | 13 | $51.31 | OTC Trade |
20:47:20 - 30-Jun-25 |
| Unknown* | 10 | $51.565 | OTC Trade |
20:20:03 - 30-Jun-25 |
| Unknown* | 54 | $52.11256 | SI Trade Currency Conversion |
18:44:44 - 30-Jun-25 |
| Unknown* | 132 | $51.8288 | Currency Conversion Negotiated Trade |
18:04:00 - 30-Jun-25 |
| Unknown* | 773 | $51.49318 | Currency Conversion Negotiated Trade |
16:56:04 - 30-Jun-25 |
| Unknown* | 35 | $51.465 | OTC Trade |
16:22:17 - 30-Jun-25 |
| Unknown* | 30 | $51.832 | OTC Trade |
16:07:48 - 30-Jun-25 |
| Unknown* | 2 | $51.7122 | OTC Trade |
15:44:29 - 30-Jun-25 |
| Unknown* | 10 | $51.75 | OTC Trade |
15:35:34 - 30-Jun-25 |
| Unknown* | 1 | $52.27723 | Currency Conversion Negotiated Trade |
15:27:19 - 30-Jun-25 |
| Unknown* | 22 | $51.98 | OTC Trade |
15:20:11 - 30-Jun-25 |
| Unknown* | 37 | $51.9807 | OTC Trade |
15:20:05 - 30-Jun-25 |
| Unknown* | 20 | $52.025 | OTC Trade |
15:16:39 - 30-Jun-25 |
| Unknown* | 61 | $52.0614 | OTC Trade |
15:16:31 - 30-Jun-25 |
| Unknown* | 13 | $52.12 | OTC Trade |
15:15:55 - 30-Jun-25 |
| Unknown* | 13 | $52.0825 | OTC Trade |
15:15:43 - 30-Jun-25 |
| Unknown* | 2 | $52.09 | OTC Trade |
15:15:42 - 30-Jun-25 |
| Unknown* | 3 | $52.02 | Cross OTC Trade |
15:15:39 - 30-Jun-25 |
| Unknown* | 20 | $51.71 | OTC Trade |
15:11:29 - 30-Jun-25 |
| Unknown* | 20 | $51.76 | OTC Trade |
15:10:44 - 30-Jun-25 |
| Unknown* | 100 | $51.605 | OTC Trade |
15:04:45 - 30-Jun-25 |
| Unknown* | 30 | $51.1383 | OTC Trade |
15:02:29 - 30-Jun-25 |
| Unknown* | 0 | $51.30 | OTC Trade |
14:52:38 - 30-Jun-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:52:22 - 30-Jun-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:52:21 - 30-Jun-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:52:21 - 30-Jun-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:52:21 - 30-Jun-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:52:21 - 30-Jun-25 |
| Unknown* | 1 | $51.15 | OTC Trade |
14:52:21 - 30-Jun-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:52:21 - 30-Jun-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
14:52:09 - 30-Jun-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:50:28 - 30-Jun-25 |
| Unknown* | 70 | $51.585 | OTC Trade |
14:37:43 - 30-Jun-25 |
| Unknown* | 0 | $50.95404 | SI Trade Currency Conversion |
14:35:33 - 30-Jun-25 |
| Unknown* | 70 | $51.085 | OTC Trade |
14:35:05 - 30-Jun-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:33:40 - 30-Jun-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:33:40 - 30-Jun-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:33:40 - 30-Jun-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:33:40 - 30-Jun-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:33:40 - 30-Jun-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
14:30:15 - 30-Jun-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
14:30:15 - 30-Jun-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
14:30:15 - 30-Jun-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
14:30:15 - 30-Jun-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
14:30:15 - 30-Jun-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
14:30:15 - 30-Jun-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
14:30:15 - 30-Jun-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
14:30:15 - 30-Jun-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
14:30:15 - 30-Jun-25 |
| Unknown* | 2 | $51.80 | OTC Trade |
14:30:15 - 30-Jun-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
14:30:15 - 30-Jun-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
14:30:15 - 30-Jun-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
14:30:15 - 30-Jun-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
14:30:15 - 30-Jun-25 |
| Unknown* | 1 | $51.69 | Cross OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 225 | $50.70 | OTC Trade |
22:18:16 - 27-Jun-25 |
| Unknown* | 1 | $50.70 | OTC Trade |
22:18:16 - 27-Jun-25 |
| Unknown* | 24 | $50.842 | OTC Trade |
20:51:19 - 27-Jun-25 |
| Unknown* | 46 | $50.85758 | SI Trade Currency Conversion |
20:47:30 - 27-Jun-25 |
| Unknown* | 0 | $50.80169 | SI Trade Currency Conversion |
20:26:49 - 27-Jun-25 |
| Unknown* | 0 | $50.67278 | SI Trade Currency Conversion |
20:26:24 - 27-Jun-25 |
| Unknown* | 100 | $50.612 | OTC Trade |
19:46:29 - 27-Jun-25 |
| Unknown* | 10 | $50.825 | OTC Trade |
19:35:24 - 27-Jun-25 |
| Unknown* | 30 | $50.642 | OTC Trade |
19:31:03 - 27-Jun-25 |
| Unknown* | 30 | $51.6486 | OTC Trade |
18:38:54 - 27-Jun-25 |
| Unknown* | 30 | $51.6486 | OTC Trade |
18:38:38 - 27-Jun-25 |