Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wayfair Cl A Or (0A4A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $31.54 OTC Trade
11:07:34 - 14-Mar-25
Unknown* 0 $31.05 OTC Trade
19:58:48 - 13-Mar-25
Unknown* 100 $31.098 OTC Trade
19:58:20 - 13-Mar-25
Unknown* 0 $31.26 OTC Trade
19:37:18 - 13-Mar-25
Unknown* 2 $31.2888 OTC Trade
19:37:18 - 13-Mar-25
Unknown* 3 $31.37628 Currency Conversion
Negotiated Trade
19:25:27 - 13-Mar-25
Unknown* 25 $31.40 OTC Trade
19:24:19 - 13-Mar-25
Unknown* 125 $31.2373 OTC Trade
19:08:42 - 13-Mar-25
Unknown* 125 $31.2373 OTC Trade
19:08:42 - 13-Mar-25
Unknown* 20 $31.4988 OTC Trade
19:00:59 - 13-Mar-25
Unknown* 26 $31.3552 Cross
OTC Trade
18:39:29 - 13-Mar-25
Unknown* 40 $31.3883 OTC Trade
18:35:27 - 13-Mar-25
Unknown* 0 $31.00 OTC Trade
17:48:41 - 13-Mar-25
Unknown* 0 $31.00 OTC Trade
17:48:41 - 13-Mar-25
Unknown* 0 $31.00 OTC Trade
17:48:41 - 13-Mar-25
Unknown* 0 $31.00 OTC Trade
17:48:41 - 13-Mar-25
Unknown* 0 $31.00 OTC Trade
17:48:41 - 13-Mar-25
Unknown* 0 $31.00 OTC Trade
17:48:41 - 13-Mar-25
Unknown* 0 $31.00 OTC Trade
17:48:41 - 13-Mar-25
Unknown* 0 $31.00 OTC Trade
17:48:41 - 13-Mar-25
Unknown* 110 $31.0988 OTC Trade
17:45:17 - 13-Mar-25
Unknown* 0 $31.43 OTC Trade
17:30:36 - 13-Mar-25
Unknown* 0 $31.30 OTC Trade
17:24:46 - 13-Mar-25
Unknown* 0 $31.30 OTC Trade
17:24:46 - 13-Mar-25
Unknown* 0 $31.30 OTC Trade
17:24:46 - 13-Mar-25
Unknown* 0 $31.30 OTC Trade
17:24:46 - 13-Mar-25
Unknown* 0 $31.36 OTC Trade
17:00:36 - 13-Mar-25
Unknown* 0 $31.36 OTC Trade
17:00:36 - 13-Mar-25
Unknown* 0 $31.36 OTC Trade
17:00:36 - 13-Mar-25
Unknown* 0 $31.36 OTC Trade
17:00:36 - 13-Mar-25
Unknown* 0 $31.36 OTC Trade
17:00:36 - 13-Mar-25
Unknown* 17 $31.7614 OTC Trade
16:41:41 - 13-Mar-25
Unknown* 23 $31.7614 OTC Trade
16:41:35 - 13-Mar-25
Unknown* 23 $31.7715 OTC Trade
16:41:29 - 13-Mar-25
Unknown* 23 $31.7715 OTC Trade
16:41:26 - 13-Mar-25
Unknown* 23 $31.7715 OTC Trade
16:41:17 - 13-Mar-25
Unknown* 21 $31.7614 OTC Trade
16:40:41 - 13-Mar-25
Unknown* 21 $31.7614 OTC Trade
16:40:38 - 13-Mar-25
Unknown* 21 $31.7717 OTC Trade
16:40:29 - 13-Mar-25
Unknown* 21 $31.7717 OTC Trade
16:40:17 - 13-Mar-25
Unknown* 21 $31.7814 OTC Trade
16:40:14 - 13-Mar-25
Unknown* 21 $31.7314 OTC Trade
16:40:11 - 13-Mar-25
Unknown* 21 $31.7317 OTC Trade
16:40:08 - 13-Mar-25
Unknown* 2 $31.5388 OTC Trade
16:33:42 - 13-Mar-25
Unknown* 50 $31.0564 Cross
OTC Trade
15:52:40 - 13-Mar-25
Unknown* 200 $31.2017 Cross
OTC Trade
15:48:25 - 13-Mar-25
Unknown* 1 $31.20 OTC Trade
15:46:04 - 13-Mar-25
Unknown* 9 $31.34 OTC Trade
15:44:22 - 13-Mar-25
Unknown* 0 $31.31 OTC Trade
15:43:46 - 13-Mar-25
Unknown* 0 $31.31 OTC Trade
15:43:46 - 13-Mar-25
Unknown* 0 $31.31 OTC Trade
15:43:46 - 13-Mar-25
Unknown* 0 $31.31 OTC Trade
15:43:46 - 13-Mar-25
Unknown* 0 $31.16 OTC Trade
15:40:57 - 13-Mar-25
Unknown* 3 $31.23 OTC Trade
15:40:39 - 13-Mar-25
Unknown* 7 $31.3117 OTC Trade
15:37:37 - 13-Mar-25
Unknown* 0 $31.46 OTC Trade
15:35:08 - 13-Mar-25
Unknown* 4 $31.73863 Currency Conversion
Negotiated Trade
15:26:47 - 13-Mar-25
Unknown* 14 $31.6088 OTC Trade
15:25:35 - 13-Mar-25
Unknown* 14 $31.6386 OTC Trade
15:25:24 - 13-Mar-25
Unknown* 14 $31.6386 OTC Trade
15:25:21 - 13-Mar-25
Unknown* 14 $31.6386 OTC Trade
15:25:20 - 13-Mar-25
Unknown* 14 $31.6386 OTC Trade
15:25:16 - 13-Mar-25
Unknown* 14 $31.6386 OTC Trade
15:25:14 - 13-Mar-25
Unknown* 14 $31.6181 OTC Trade
15:25:09 - 13-Mar-25
Unknown* 14 $31.6181 OTC Trade
15:25:07 - 13-Mar-25
Unknown* 13 $31.6083 OTC Trade
15:25:05 - 13-Mar-25
Unknown* 1 $31.6083 OTC Trade
15:25:05 - 13-Mar-25
Unknown* 14 $31.5986 OTC Trade
15:25:02 - 13-Mar-25
Unknown* 14 $31.5986 OTC Trade
15:25:02 - 13-Mar-25
Unknown* 14 $31.5986 OTC Trade
15:24:53 - 13-Mar-25
Unknown* 14 $31.5986 OTC Trade
15:24:52 - 13-Mar-25
Unknown* 14 $31.5983 OTC Trade
15:24:52 - 13-Mar-25
Unknown* 14 $31.5783 OTC Trade
15:24:50 - 13-Mar-25
Unknown* 14 $31.5681 OTC Trade
15:24:50 - 13-Mar-25
Unknown* 14 $31.5681 OTC Trade
15:24:39 - 13-Mar-25
Unknown* 14 $31.5681 OTC Trade
15:24:37 - 13-Mar-25
Unknown* 14 $31.5681 OTC Trade
15:24:36 - 13-Mar-25
Unknown* 14 $31.5583 OTC Trade
15:24:32 - 13-Mar-25
Unknown* 14 $31.5486 OTC Trade
15:24:30 - 13-Mar-25
Unknown* 14 $31.5486 OTC Trade
15:24:29 - 13-Mar-25
Unknown* 14 $31.5583 OTC Trade
15:24:24 - 13-Mar-25
Unknown* 14 $31.5583 OTC Trade
15:24:18 - 13-Mar-25
Unknown* 0 $31.39 OTC Trade
15:19:20 - 13-Mar-25
Unknown* 0 $31.39 OTC Trade
15:19:20 - 13-Mar-25
Unknown* 0 $31.39 OTC Trade
15:19:20 - 13-Mar-25
Unknown* 0 $31.39 OTC Trade
15:19:20 - 13-Mar-25
Unknown* 0 $31.39 OTC Trade
15:19:20 - 13-Mar-25
Unknown* 0 $31.39 OTC Trade
15:19:20 - 13-Mar-25
Unknown* 0 $31.39 OTC Trade
15:19:20 - 13-Mar-25
Unknown* 2 $31.7205 Cross
OTC Trade
14:59:50 - 13-Mar-25
Unknown* 1 $31.74 OTC Trade
14:54:08 - 13-Mar-25
Unknown* 3 $31.77 OTC Trade
14:53:33 - 13-Mar-25
Unknown* 50 $31.775 OTC Trade
14:28:54 - 13-Mar-25
Unknown* 200 $31.91 OTC Trade
14:18:14 - 13-Mar-25
Unknown* 100 $31.59 OTC Trade
14:10:22 - 13-Mar-25
Unknown* 1 $31.45 OTC Trade
14:02:37 - 13-Mar-25
Unknown* 15 $31.5948 Cross
OTC Trade
14:00:36 - 13-Mar-25
Unknown* 4 $31.6393 Cross
OTC Trade
13:58:41 - 13-Mar-25
Unknown* 0 $32.12 OTC Trade
13:51:06 - 13-Mar-25
Unknown* 0 $32.09 OTC Trade
13:50:45 - 13-Mar-25
Unknown* 0 $32.09 OTC Trade
13:50:45 - 13-Mar-25
Unknown* 0 $32.09 OTC Trade
13:50:45 - 13-Mar-25
Unknown* 0 $32.13 OTC Trade
13:50:44 - 13-Mar-25
Unknown* 1 $32.13 OTC Trade
13:50:43 - 13-Mar-25
Unknown* 0 $32.13 OTC Trade
13:50:43 - 13-Mar-25
Unknown* 0 $32.13 OTC Trade
13:50:43 - 13-Mar-25
Unknown* 254 $32.0739 OTC Trade
13:48:59 - 13-Mar-25
Unknown* 100 $32.06933 OTC Trade
13:48:59 - 13-Mar-25
Unknown* 100 $32.069 OTC Trade
13:48:59 - 13-Mar-25
Unknown* 100 $32.069 OTC Trade
13:48:59 - 13-Mar-25
Unknown* 100 $32.069 OTC Trade
13:48:59 - 13-Mar-25
Unknown* 50 $31.99 OTC Trade
13:46:13 - 13-Mar-25
Unknown* 0 $31.87 OTC Trade
13:46:08 - 13-Mar-25
Unknown* 5 $31.9419 OTC Trade
13:46:08 - 13-Mar-25
Unknown* 23 $32.14 OTC Trade
13:36:56 - 13-Mar-25
Unknown* 0 $33.15 OTC Trade
13:30:15 - 13-Mar-25
Unknown* 0 $32.85 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 0 $33.40 OTC Trade
13:30:13 - 13-Mar-25
Unknown* 0 $33.40 OTC Trade
13:30:13 - 13-Mar-25
Unknown* 0 $33.40 OTC Trade
13:30:13 - 13-Mar-25
Unknown* 0 $33.40 OTC Trade
13:30:13 - 13-Mar-25
Unknown* 0 $32.85 OTC Trade
13:30:13 - 13-Mar-25
Unknown* 0 $32.85 OTC Trade
13:30:13 - 13-Mar-25
Unknown* 0 $32.85 OTC Trade
13:30:13 - 13-Mar-25
Unknown* 0 $33.40 OTC Trade
13:30:13 - 13-Mar-25
Unknown* 0 $33.40 OTC Trade
13:30:13 - 13-Mar-25
Unknown* 0 $33.40 OTC Trade
13:30:13 - 13-Mar-25
Unknown* 100 $33.435 OTC Trade
19:45:31 - 12-Mar-25
Unknown* 0 $33.41 OTC Trade
19:07:43 - 12-Mar-25
Unknown* 0 $33.41 OTC Trade
19:07:43 - 12-Mar-25
Unknown* 0 $33.41 OTC Trade
19:07:43 - 12-Mar-25
Unknown* 100 $33.3676 Cross
OTC Trade
19:06:44 - 12-Mar-25
Unknown* 1 $33.4852 Cross
OTC Trade
18:52:14 - 12-Mar-25
Unknown* 100 $33.62 OTC Trade
18:15:55 - 12-Mar-25
Unknown* 0 $33.54 OTC Trade
17:44:12 - 12-Mar-25
Unknown* 300 $33.505 OTC Trade
16:50:27 - 12-Mar-25
Unknown* 300 $33.505 OTC Trade
16:50:27 - 12-Mar-25
Unknown* 10 $33.50 OTC Trade
16:26:56 - 12-Mar-25
Unknown* 51 $33.61 OTC Trade
16:20:52 - 12-Mar-25
Unknown* 10 $33.5278 OTC Trade
16:19:22 - 12-Mar-25
Unknown* 25 $33.495 OTC Trade
16:19:03 - 12-Mar-25
Unknown* 24 $33.4733 OTC Trade
16:14:30 - 12-Mar-25
Unknown* 3 $33.2005 Cross
OTC Trade
15:58:42 - 12-Mar-25
Unknown* 1 $33.26 OTC Trade
15:48:49 - 12-Mar-25
Unknown* 0 $33.62 OTC Trade
15:33:34 - 12-Mar-25
Unknown* 0 $33.62 OTC Trade
15:33:33 - 12-Mar-25
Unknown* 0 $33.62 OTC Trade
15:33:33 - 12-Mar-25
Unknown* 0 $33.62 OTC Trade
15:33:33 - 12-Mar-25
Unknown* 1 $33.39 OTC Trade
15:18:27 - 12-Mar-25
Unknown* 1 $33.44 OTC Trade
14:59:05 - 12-Mar-25
Unknown* 0 $33.30 OTC Trade
14:50:53 - 12-Mar-25
Unknown* 0 $33.30 OTC Trade
14:50:53 - 12-Mar-25
Unknown* 0 $33.30 OTC Trade
14:50:53 - 12-Mar-25
Unknown* 0 $33.30 OTC Trade
14:50:53 - 12-Mar-25
Unknown* 500 $33.2538 OTC Trade
14:50:19 - 12-Mar-25
Unknown* 99 $33.252 OTC Trade
14:50:19 - 12-Mar-25
Unknown* 100 $33.2535 OTC Trade
14:50:19 - 12-Mar-25
Unknown* 200 $33.4922 OTC Trade
14:38:47 - 12-Mar-25
Unknown* 50 $33.5481 OTC Trade
14:27:14 - 12-Mar-25
Unknown* 13 $33.95 OTC Trade
14:00:22 - 12-Mar-25
Unknown* 56 $33.95 OTC Trade
14:00:22 - 12-Mar-25
Unknown* 32 $33.95 OTC Trade
14:00:22 - 12-Mar-25
Unknown* 1 $33.95 OTC Trade
14:00:22 - 12-Mar-25
Unknown* 20 $33.95 OTC Trade
14:00:22 - 12-Mar-25
Unknown* 20 $33.895 OTC Trade
14:00:01 - 12-Mar-25
Unknown* 50 $34.0896 OTC Trade
13:59:51 - 12-Mar-25
Unknown* 1 $34.42 OTC Trade
13:48:31 - 12-Mar-25
Unknown* 2 $34.80 OTC Trade
13:46:27 - 12-Mar-25
Unknown* 51 $35.17 OTC Trade
13:42:23 - 12-Mar-25
Unknown* 36 $35.607 OTC Trade
13:34:09 - 12-Mar-25
Unknown* 0 $34.60 OTC Trade
13:31:03 - 12-Mar-25
Unknown* 0 $34.60 OTC Trade
13:31:02 - 12-Mar-25
Unknown* 0 $34.60 OTC Trade
13:31:02 - 12-Mar-25
Unknown* 0 $34.60 OTC Trade
13:31:02 - 12-Mar-25
Unknown* 0 $34.60 OTC Trade
13:31:01 - 12-Mar-25
Unknown* 0 $34.60 OTC Trade
13:31:01 - 12-Mar-25
Unknown* 0 $34.60 OTC Trade
13:31:00 - 12-Mar-25
Unknown* 0 $34.60 OTC Trade
13:31:00 - 12-Mar-25
Unknown* 0 $34.60 OTC Trade
13:31:00 - 12-Mar-25
Unknown* 0 $34.60 OTC Trade
13:31:00 - 12-Mar-25
Unknown* 100 $35.115 OTC Trade
13:30:58 - 12-Mar-25
Unknown* 56 $35.115 OTC Trade
13:30:54 - 12-Mar-25
Unknown* 56 $35.115 OTC Trade
13:30:54 - 12-Mar-25
Unknown* 200 $35.38 OTC Trade
13:00:03 - 12-Mar-25
Unknown* 300 $34.3212 OTC Trade
19:41:50 - 11-Mar-25
Unknown* 15 $34.5783 OTC Trade
19:30:43 - 11-Mar-25
Unknown* 20 $34.29 OTC Trade
19:19:35 - 11-Mar-25
Unknown* 20 $34.33 OTC Trade
19:18:35 - 11-Mar-25
Unknown* 50 $34.446 OTC Trade
19:02:12 - 11-Mar-25
Unknown* 287 $34.715 OTC Trade
18:53:17 - 11-Mar-25
Unknown* 30 $33.9217 Cross
OTC Trade
18:11:27 - 11-Mar-25
Unknown* 0 $33.83 OTC Trade
16:21:37 - 11-Mar-25
Unknown* 0 $33.83 OTC Trade
16:21:37 - 11-Mar-25
Unknown* 0 $33.83 OTC Trade
16:21:37 - 11-Mar-25
Unknown* 0 $33.83 OTC Trade
16:21:37 - 11-Mar-25
Unknown* 25 $33.779 OTC Trade
16:14:31 - 11-Mar-25
Unknown* 0 $33.87 OTC Trade
16:06:46 - 11-Mar-25
Unknown* 0 $33.87 OTC Trade
16:06:46 - 11-Mar-25
Unknown* 0 $33.87 OTC Trade
16:06:46 - 11-Mar-25
Unknown* 0 $33.87 OTC Trade
16:06:46 - 11-Mar-25
FTSE 100 Latest
Value8,601.94
Change59.38