| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $31.8382 | OTC Trade |
13:52:48 - 14-Mar-25 |
| Unknown* | 600 | $31.8382 | OTC Trade |
13:52:48 - 14-Mar-25 |
| Unknown* | 72 | $31.7708 | OTC Trade |
13:50:39 - 14-Mar-25 |
| Unknown* | 40 | $31.81974 | Currency Conversion Negotiated Trade |
13:34:56 - 14-Mar-25 |
| Unknown* | 56 | $31.55 | OTC Trade |
13:32:42 - 14-Mar-25 |
| Unknown* | 81 | $31.62578 | Currency Conversion Negotiated Trade |
13:32:41 - 14-Mar-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
13:30:24 - 14-Mar-25 |
| Unknown* | 1 | $31.6986 | Cross OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 1 | $31.40 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 3 | $31.47 | Cross OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 64 | $31.47 | Cross OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 400 | $31.54 | OTC Trade |
11:07:34 - 14-Mar-25 |
| Unknown* | 0 | $31.05 | OTC Trade |
19:58:48 - 13-Mar-25 |
| Unknown* | 100 | $31.098 | OTC Trade |
19:58:20 - 13-Mar-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
19:37:18 - 13-Mar-25 |
| Unknown* | 2 | $31.2888 | OTC Trade |
19:37:18 - 13-Mar-25 |
| Unknown* | 3 | $31.37628 | Currency Conversion Negotiated Trade |
19:25:27 - 13-Mar-25 |
| Unknown* | 25 | $31.40 | OTC Trade |
19:24:19 - 13-Mar-25 |
| Unknown* | 125 | $31.2373 | OTC Trade |
19:08:42 - 13-Mar-25 |
| Unknown* | 125 | $31.2373 | OTC Trade |
19:08:42 - 13-Mar-25 |
| Unknown* | 20 | $31.4988 | OTC Trade |
19:00:59 - 13-Mar-25 |
| Unknown* | 26 | $31.3552 | Cross OTC Trade |
18:39:29 - 13-Mar-25 |
| Unknown* | 40 | $31.3883 | OTC Trade |
18:35:27 - 13-Mar-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 110 | $31.0988 | OTC Trade |
17:45:17 - 13-Mar-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
17:30:36 - 13-Mar-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
17:24:46 - 13-Mar-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
17:24:46 - 13-Mar-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
17:24:46 - 13-Mar-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
17:24:46 - 13-Mar-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
17:00:36 - 13-Mar-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
17:00:36 - 13-Mar-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
17:00:36 - 13-Mar-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
17:00:36 - 13-Mar-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
17:00:36 - 13-Mar-25 |
| Unknown* | 17 | $31.7614 | OTC Trade |
16:41:41 - 13-Mar-25 |
| Unknown* | 23 | $31.7614 | OTC Trade |
16:41:35 - 13-Mar-25 |
| Unknown* | 23 | $31.7715 | OTC Trade |
16:41:29 - 13-Mar-25 |
| Unknown* | 23 | $31.7715 | OTC Trade |
16:41:26 - 13-Mar-25 |
| Unknown* | 23 | $31.7715 | OTC Trade |
16:41:17 - 13-Mar-25 |
| Unknown* | 21 | $31.7614 | OTC Trade |
16:40:41 - 13-Mar-25 |
| Unknown* | 21 | $31.7614 | OTC Trade |
16:40:38 - 13-Mar-25 |
| Unknown* | 21 | $31.7717 | OTC Trade |
16:40:29 - 13-Mar-25 |
| Unknown* | 21 | $31.7717 | OTC Trade |
16:40:17 - 13-Mar-25 |
| Unknown* | 21 | $31.7814 | OTC Trade |
16:40:14 - 13-Mar-25 |
| Unknown* | 21 | $31.7314 | OTC Trade |
16:40:11 - 13-Mar-25 |
| Unknown* | 21 | $31.7317 | OTC Trade |
16:40:08 - 13-Mar-25 |
| Unknown* | 2 | $31.5388 | OTC Trade |
16:33:42 - 13-Mar-25 |
| Unknown* | 50 | $31.0564 | Cross OTC Trade |
15:52:40 - 13-Mar-25 |
| Unknown* | 200 | $31.2017 | Cross OTC Trade |
15:48:25 - 13-Mar-25 |
| Unknown* | 1 | $31.20 | OTC Trade |
15:46:04 - 13-Mar-25 |
| Unknown* | 9 | $31.34 | OTC Trade |
15:44:22 - 13-Mar-25 |
| Unknown* | 0 | $31.31 | OTC Trade |
15:43:46 - 13-Mar-25 |
| Unknown* | 0 | $31.31 | OTC Trade |
15:43:46 - 13-Mar-25 |
| Unknown* | 0 | $31.31 | OTC Trade |
15:43:46 - 13-Mar-25 |
| Unknown* | 0 | $31.31 | OTC Trade |
15:43:46 - 13-Mar-25 |
| Unknown* | 0 | $31.16 | OTC Trade |
15:40:57 - 13-Mar-25 |
| Unknown* | 3 | $31.23 | OTC Trade |
15:40:39 - 13-Mar-25 |
| Unknown* | 7 | $31.3117 | OTC Trade |
15:37:37 - 13-Mar-25 |
| Unknown* | 0 | $31.46 | OTC Trade |
15:35:08 - 13-Mar-25 |
| Unknown* | 4 | $31.73863 | Currency Conversion Negotiated Trade |
15:26:47 - 13-Mar-25 |
| Unknown* | 14 | $31.6088 | OTC Trade |
15:25:35 - 13-Mar-25 |
| Unknown* | 14 | $31.6386 | OTC Trade |
15:25:24 - 13-Mar-25 |
| Unknown* | 14 | $31.6386 | OTC Trade |
15:25:21 - 13-Mar-25 |
| Unknown* | 14 | $31.6386 | OTC Trade |
15:25:20 - 13-Mar-25 |
| Unknown* | 14 | $31.6386 | OTC Trade |
15:25:16 - 13-Mar-25 |
| Unknown* | 14 | $31.6386 | OTC Trade |
15:25:14 - 13-Mar-25 |
| Unknown* | 14 | $31.6181 | OTC Trade |
15:25:09 - 13-Mar-25 |
| Unknown* | 14 | $31.6181 | OTC Trade |
15:25:07 - 13-Mar-25 |
| Unknown* | 13 | $31.6083 | OTC Trade |
15:25:05 - 13-Mar-25 |
| Unknown* | 1 | $31.6083 | OTC Trade |
15:25:05 - 13-Mar-25 |
| Unknown* | 14 | $31.5986 | OTC Trade |
15:25:02 - 13-Mar-25 |
| Unknown* | 14 | $31.5986 | OTC Trade |
15:25:02 - 13-Mar-25 |
| Unknown* | 14 | $31.5986 | OTC Trade |
15:24:53 - 13-Mar-25 |
| Unknown* | 14 | $31.5986 | OTC Trade |
15:24:52 - 13-Mar-25 |
| Unknown* | 14 | $31.5983 | OTC Trade |
15:24:52 - 13-Mar-25 |
| Unknown* | 14 | $31.5783 | OTC Trade |
15:24:50 - 13-Mar-25 |
| Unknown* | 14 | $31.5681 | OTC Trade |
15:24:50 - 13-Mar-25 |
| Unknown* | 14 | $31.5681 | OTC Trade |
15:24:39 - 13-Mar-25 |
| Unknown* | 14 | $31.5681 | OTC Trade |
15:24:37 - 13-Mar-25 |
| Unknown* | 14 | $31.5681 | OTC Trade |
15:24:36 - 13-Mar-25 |
| Unknown* | 14 | $31.5583 | OTC Trade |
15:24:32 - 13-Mar-25 |
| Unknown* | 14 | $31.5486 | OTC Trade |
15:24:30 - 13-Mar-25 |
| Unknown* | 14 | $31.5486 | OTC Trade |
15:24:29 - 13-Mar-25 |
| Unknown* | 14 | $31.5583 | OTC Trade |
15:24:24 - 13-Mar-25 |
| Unknown* | 14 | $31.5583 | OTC Trade |
15:24:18 - 13-Mar-25 |
| Unknown* | 0 | $31.39 | OTC Trade |
15:19:20 - 13-Mar-25 |
| Unknown* | 0 | $31.39 | OTC Trade |
15:19:20 - 13-Mar-25 |
| Unknown* | 0 | $31.39 | OTC Trade |
15:19:20 - 13-Mar-25 |
| Unknown* | 0 | $31.39 | OTC Trade |
15:19:20 - 13-Mar-25 |
| Unknown* | 0 | $31.39 | OTC Trade |
15:19:20 - 13-Mar-25 |
| Unknown* | 0 | $31.39 | OTC Trade |
15:19:20 - 13-Mar-25 |
| Unknown* | 0 | $31.39 | OTC Trade |
15:19:20 - 13-Mar-25 |
| Unknown* | 2 | $31.7205 | Cross OTC Trade |
14:59:50 - 13-Mar-25 |
| Unknown* | 1 | $31.74 | OTC Trade |
14:54:08 - 13-Mar-25 |
| Unknown* | 3 | $31.77 | OTC Trade |
14:53:33 - 13-Mar-25 |
| Unknown* | 50 | $31.775 | OTC Trade |
14:28:54 - 13-Mar-25 |
| Unknown* | 200 | $31.91 | OTC Trade |
14:18:14 - 13-Mar-25 |
| Unknown* | 100 | $31.59 | OTC Trade |
14:10:22 - 13-Mar-25 |
| Unknown* | 1 | $31.45 | OTC Trade |
14:02:37 - 13-Mar-25 |
| Unknown* | 15 | $31.5948 | Cross OTC Trade |
14:00:36 - 13-Mar-25 |
| Unknown* | 4 | $31.6393 | Cross OTC Trade |
13:58:41 - 13-Mar-25 |
| Unknown* | 0 | $32.12 | OTC Trade |
13:51:06 - 13-Mar-25 |
| Unknown* | 0 | $32.09 | OTC Trade |
13:50:45 - 13-Mar-25 |
| Unknown* | 0 | $32.09 | OTC Trade |
13:50:45 - 13-Mar-25 |
| Unknown* | 0 | $32.09 | OTC Trade |
13:50:45 - 13-Mar-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 1 | $32.13 | OTC Trade |
13:50:43 - 13-Mar-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
13:50:43 - 13-Mar-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
13:50:43 - 13-Mar-25 |
| Unknown* | 254 | $32.0739 | OTC Trade |
13:48:59 - 13-Mar-25 |
| Unknown* | 100 | $32.06933 | OTC Trade |
13:48:59 - 13-Mar-25 |
| Unknown* | 100 | $32.069 | OTC Trade |
13:48:59 - 13-Mar-25 |
| Unknown* | 100 | $32.069 | OTC Trade |
13:48:59 - 13-Mar-25 |
| Unknown* | 100 | $32.069 | OTC Trade |
13:48:59 - 13-Mar-25 |
| Unknown* | 50 | $31.99 | OTC Trade |
13:46:13 - 13-Mar-25 |
| Unknown* | 0 | $31.87 | OTC Trade |
13:46:08 - 13-Mar-25 |
| Unknown* | 5 | $31.9419 | OTC Trade |
13:46:08 - 13-Mar-25 |
| Unknown* | 23 | $32.14 | OTC Trade |
13:36:56 - 13-Mar-25 |
| Unknown* | 0 | $33.15 | OTC Trade |
13:30:15 - 13-Mar-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
13:30:13 - 13-Mar-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
13:30:13 - 13-Mar-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
13:30:13 - 13-Mar-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
13:30:13 - 13-Mar-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
13:30:13 - 13-Mar-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
13:30:13 - 13-Mar-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
13:30:13 - 13-Mar-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
13:30:13 - 13-Mar-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
13:30:13 - 13-Mar-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
13:30:13 - 13-Mar-25 |
| Unknown* | 100 | $33.435 | OTC Trade |
19:45:31 - 12-Mar-25 |
| Unknown* | 0 | $33.41 | OTC Trade |
19:07:43 - 12-Mar-25 |
| Unknown* | 0 | $33.41 | OTC Trade |
19:07:43 - 12-Mar-25 |
| Unknown* | 0 | $33.41 | OTC Trade |
19:07:43 - 12-Mar-25 |
| Unknown* | 100 | $33.3676 | Cross OTC Trade |
19:06:44 - 12-Mar-25 |
| Unknown* | 1 | $33.4852 | Cross OTC Trade |
18:52:14 - 12-Mar-25 |
| Unknown* | 100 | $33.62 | OTC Trade |
18:15:55 - 12-Mar-25 |
| Unknown* | 0 | $33.54 | OTC Trade |
17:44:12 - 12-Mar-25 |
| Unknown* | 300 | $33.505 | OTC Trade |
16:50:27 - 12-Mar-25 |
| Unknown* | 300 | $33.505 | OTC Trade |
16:50:27 - 12-Mar-25 |
| Unknown* | 10 | $33.50 | OTC Trade |
16:26:56 - 12-Mar-25 |
| Unknown* | 51 | $33.61 | OTC Trade |
16:20:52 - 12-Mar-25 |
| Unknown* | 10 | $33.5278 | OTC Trade |
16:19:22 - 12-Mar-25 |
| Unknown* | 25 | $33.495 | OTC Trade |
16:19:03 - 12-Mar-25 |
| Unknown* | 24 | $33.4733 | OTC Trade |
16:14:30 - 12-Mar-25 |
| Unknown* | 3 | $33.2005 | Cross OTC Trade |
15:58:42 - 12-Mar-25 |
| Unknown* | 1 | $33.26 | OTC Trade |
15:48:49 - 12-Mar-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
15:33:34 - 12-Mar-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
15:33:33 - 12-Mar-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
15:33:33 - 12-Mar-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
15:33:33 - 12-Mar-25 |
| Unknown* | 1 | $33.39 | OTC Trade |
15:18:27 - 12-Mar-25 |
| Unknown* | 1 | $33.44 | OTC Trade |
14:59:05 - 12-Mar-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
14:50:53 - 12-Mar-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
14:50:53 - 12-Mar-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
14:50:53 - 12-Mar-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
14:50:53 - 12-Mar-25 |
| Unknown* | 500 | $33.2538 | OTC Trade |
14:50:19 - 12-Mar-25 |
| Unknown* | 99 | $33.252 | OTC Trade |
14:50:19 - 12-Mar-25 |
| Unknown* | 100 | $33.2535 | OTC Trade |
14:50:19 - 12-Mar-25 |
| Unknown* | 200 | $33.4922 | OTC Trade |
14:38:47 - 12-Mar-25 |
| Unknown* | 50 | $33.5481 | OTC Trade |
14:27:14 - 12-Mar-25 |
| Unknown* | 13 | $33.95 | OTC Trade |
14:00:22 - 12-Mar-25 |
| Unknown* | 56 | $33.95 | OTC Trade |
14:00:22 - 12-Mar-25 |
| Unknown* | 32 | $33.95 | OTC Trade |
14:00:22 - 12-Mar-25 |
| Unknown* | 1 | $33.95 | OTC Trade |
14:00:22 - 12-Mar-25 |
| Unknown* | 20 | $33.95 | OTC Trade |
14:00:22 - 12-Mar-25 |
| Unknown* | 20 | $33.895 | OTC Trade |
14:00:01 - 12-Mar-25 |
| Unknown* | 50 | $34.0896 | OTC Trade |
13:59:51 - 12-Mar-25 |
| Unknown* | 1 | $34.42 | OTC Trade |
13:48:31 - 12-Mar-25 |
| Unknown* | 2 | $34.80 | OTC Trade |
13:46:27 - 12-Mar-25 |
| Unknown* | 51 | $35.17 | OTC Trade |
13:42:23 - 12-Mar-25 |
| Unknown* | 36 | $35.607 | OTC Trade |
13:34:09 - 12-Mar-25 |
| Unknown* | 0 | $34.60 | OTC Trade |
13:31:03 - 12-Mar-25 |
| Unknown* | 0 | $34.60 | OTC Trade |
13:31:02 - 12-Mar-25 |
| Unknown* | 0 | $34.60 | OTC Trade |
13:31:02 - 12-Mar-25 |
| Unknown* | 0 | $34.60 | OTC Trade |
13:31:02 - 12-Mar-25 |
| Unknown* | 0 | $34.60 | OTC Trade |
13:31:01 - 12-Mar-25 |