| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | $44.1222 | OTC Trade |
19:09:57 - 04-Jun-25 |
| Unknown* | 0 | $44.19 | OTC Trade |
19:05:59 - 04-Jun-25 |
| Unknown* | 0 | $44.19 | OTC Trade |
19:05:59 - 04-Jun-25 |
| Unknown* | 0 | $44.19 | OTC Trade |
19:05:59 - 04-Jun-25 |
| Unknown* | 0 | $44.19 | OTC Trade |
19:05:59 - 04-Jun-25 |
| Unknown* | 2 | $44.46 | OTC Trade |
19:03:30 - 04-Jun-25 |
| Unknown* | 10 | $44.40 | OTC Trade |
19:01:23 - 04-Jun-25 |
| Unknown* | 2 | $44.7752 | Cross OTC Trade |
18:49:54 - 04-Jun-25 |
| Unknown* | 2 | $44.91 | OTC Trade |
18:37:07 - 04-Jun-25 |
| Unknown* | 0 | $45.04 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 2 | $44.97 | OTC Trade |
18:30:27 - 04-Jun-25 |
| Unknown* | 0 | $44.96 | OTC Trade |
18:28:46 - 04-Jun-25 |
| Unknown* | 0 | $44.96 | OTC Trade |
18:28:46 - 04-Jun-25 |
| Unknown* | 6 | $45.00 | OTC Trade |
18:22:21 - 04-Jun-25 |
| Unknown* | 4 | $45.00 | OTC Trade |
18:22:21 - 04-Jun-25 |
| Unknown* | 2 | $45.00 | OTC Trade |
18:22:21 - 04-Jun-25 |
| Unknown* | 2 | $45.00 | OTC Trade |
18:22:21 - 04-Jun-25 |
| Unknown* | 30 | $45.00 | Cross OTC Trade |
18:22:18 - 04-Jun-25 |
| Unknown* | 10 | $44.846 | OTC Trade |
18:12:56 - 04-Jun-25 |
| Unknown* | 57 | $44.846 | OTC Trade |
18:12:43 - 04-Jun-25 |
| Unknown* | 16 | $44.85 | OTC Trade |
18:12:31 - 04-Jun-25 |
| Unknown* | 2 | $44.87 | OTC Trade |
18:12:28 - 04-Jun-25 |
| Unknown* | 16 | $44.85 | OTC Trade |
18:12:25 - 04-Jun-25 |
| Unknown* | 16 | $44.84 | OTC Trade |
18:12:19 - 04-Jun-25 |
| Unknown* | 0 | $44.47 | OTC Trade |
17:49:44 - 04-Jun-25 |
| Unknown* | 0 | $44.47 | OTC Trade |
17:49:44 - 04-Jun-25 |
| Unknown* | 0 | $44.47 | OTC Trade |
17:49:44 - 04-Jun-25 |
| Unknown* | 0 | $44.47 | OTC Trade |
17:49:44 - 04-Jun-25 |
| Unknown* | 0 | $44.52 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 100 | $44.505 | OTC Trade |
17:33:52 - 04-Jun-25 |
| Unknown* | 0 | $44.63 | OTC Trade |
17:24:50 - 04-Jun-25 |
| Unknown* | 0 | $44.63 | OTC Trade |
17:24:50 - 04-Jun-25 |
| Unknown* | 0 | $44.63 | OTC Trade |
17:24:50 - 04-Jun-25 |
| Unknown* | 0 | $44.63 | OTC Trade |
17:24:50 - 04-Jun-25 |
| Unknown* | 0 | $44.63 | OTC Trade |
17:24:50 - 04-Jun-25 |
| Unknown* | 50 | $44.645 | OTC Trade |
17:10:23 - 04-Jun-25 |
| Unknown* | 30 | $44.606 | OTC Trade |
17:07:27 - 04-Jun-25 |
| Unknown* | 2 | $44.74 | OTC Trade |
16:57:00 - 04-Jun-25 |
| Unknown* | 2 | $44.78 | OTC Trade |
16:56:52 - 04-Jun-25 |
| Unknown* | 0 | $44.63 | OTC Trade |
16:51:15 - 04-Jun-25 |
| Unknown* | 0 | $44.63 | OTC Trade |
16:51:15 - 04-Jun-25 |
| Unknown* | 0 | $44.63 | OTC Trade |
16:51:15 - 04-Jun-25 |
| Unknown* | 4 | $44.595 | OTC Trade |
16:47:48 - 04-Jun-25 |
| Unknown* | 300 | $44.6147 | OTC Trade |
16:47:02 - 04-Jun-25 |
| Unknown* | 20 | $44.405 | OTC Trade |
16:33:02 - 04-Jun-25 |
| Unknown* | 6 | $44.295 | OTC Trade |
16:29:25 - 04-Jun-25 |
| Unknown* | 80 | $44.315 | OTC Trade |
16:25:19 - 04-Jun-25 |
| Unknown* | 1 | $44.16 | OTC Trade |
16:20:40 - 04-Jun-25 |
| Unknown* | 6 | $44.24 | OTC Trade |
16:20:04 - 04-Jun-25 |
| Unknown* | 0 | $44.27 | OTC Trade |
16:19:45 - 04-Jun-25 |
| Unknown* | 0 | $44.27 | OTC Trade |
16:19:44 - 04-Jun-25 |
| Unknown* | 0 | $44.27 | OTC Trade |
16:19:44 - 04-Jun-25 |
| Unknown* | 0 | $44.27 | OTC Trade |
16:19:44 - 04-Jun-25 |
| Unknown* | 6 | $44.086 | Cross OTC Trade |
16:14:01 - 04-Jun-25 |
| Unknown* | 100 | $44.128 | OTC Trade |
16:12:45 - 04-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
16:09:46 - 04-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
16:09:46 - 04-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
16:09:46 - 04-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
16:09:46 - 04-Jun-25 |
| Unknown* | 3 | $44.11 | OTC Trade |
16:07:37 - 04-Jun-25 |
| Unknown* | 1 | $44.00 | OTC Trade |
16:06:07 - 04-Jun-25 |
| Unknown* | 6 | $43.86 | OTC Trade |
16:04:18 - 04-Jun-25 |
| Unknown* | 0 | $43.64 | OTC Trade |
15:49:39 - 04-Jun-25 |
| Unknown* | 0 | $43.64 | OTC Trade |
15:49:39 - 04-Jun-25 |
| Unknown* | 0 | $43.64 | OTC Trade |
15:49:39 - 04-Jun-25 |
| Unknown* | 0 | $43.64 | OTC Trade |
15:49:39 - 04-Jun-25 |
| Unknown* | 0 | $43.74 | OTC Trade |
15:48:56 - 04-Jun-25 |
| Unknown* | 0 | $43.74 | OTC Trade |
15:48:56 - 04-Jun-25 |
| Unknown* | 0 | $43.74 | OTC Trade |
15:48:56 - 04-Jun-25 |
| Unknown* | 0 | $43.74 | OTC Trade |
15:48:56 - 04-Jun-25 |
| Unknown* | 6 | $43.435 | OTC Trade |
15:41:51 - 04-Jun-25 |
| Unknown* | 1 | $43.12315 | Currency Conversion Negotiated Trade |
15:25:17 - 04-Jun-25 |
| Unknown* | 7 | $43.255 | OTC Trade |
15:16:37 - 04-Jun-25 |
| Unknown* | 0 | $42.71 | OTC Trade |
15:08:44 - 04-Jun-25 |
| Unknown* | 11 | $42.61 | OTC Trade |
15:07:49 - 04-Jun-25 |
| Unknown* | 4 | $42.61 | OTC Trade |
15:07:49 - 04-Jun-25 |
| Unknown* | 0 | $42.87 | OTC Trade |
15:05:23 - 04-Jun-25 |
| Unknown* | 0 | $42.87 | OTC Trade |
15:05:23 - 04-Jun-25 |
| Unknown* | 0 | $42.87 | OTC Trade |
15:05:23 - 04-Jun-25 |
| Unknown* | 0 | $42.855 | OTC Trade |
15:05:06 - 04-Jun-25 |
| Unknown* | 3 | $43.08 | OTC Trade |
14:53:11 - 04-Jun-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:53:10 - 04-Jun-25 |
| Unknown* | 1 | $43.08 | OTC Trade |
14:53:10 - 04-Jun-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:53:10 - 04-Jun-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:53:10 - 04-Jun-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:53:10 - 04-Jun-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:53:10 - 04-Jun-25 |
| Unknown* | 1 | $43.08 | OTC Trade |
14:53:10 - 04-Jun-25 |
| Unknown* | 1 | $43.08 | OTC Trade |
14:53:10 - 04-Jun-25 |
| Unknown* | 1 | $43.08 | OTC Trade |
14:53:10 - 04-Jun-25 |
| Unknown* | 1 | $43.08 | OTC Trade |
14:53:10 - 04-Jun-25 |
| Unknown* | 3 | $43.08 | OTC Trade |
14:53:10 - 04-Jun-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:53:10 - 04-Jun-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $43.23 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $43.23 | OTC Trade |
14:51:01 - 04-Jun-25 |
| Unknown* | 0 | $43.23 | OTC Trade |
14:51:01 - 04-Jun-25 |
| Unknown* | 0 | $43.23 | OTC Trade |
14:51:01 - 04-Jun-25 |
| Unknown* | 0 | $43.23 | OTC Trade |
14:51:01 - 04-Jun-25 |
| Unknown* | 0 | $43.23 | OTC Trade |
14:51:01 - 04-Jun-25 |
| Unknown* | 80 | $42.99263 | Currency Conversion Negotiated Trade |
14:31:22 - 04-Jun-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:30:43 - 04-Jun-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 1 | $43.00 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 8 | $43.13 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 11 | $43.13 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 23 | $42.7636 | Cross OTC Trade |
20:29:18 - 03-Jun-25 |
| Unknown* | 180 | $42.16 | OTC Trade |
19:01:49 - 03-Jun-25 |
| Unknown* | 50 | $42.415 | OTC Trade |
18:37:55 - 03-Jun-25 |
| Unknown* | 5 | $42.66 | OTC Trade |
18:03:34 - 03-Jun-25 |
| Unknown* | 2 | $42.40 | OTC Trade |
17:31:43 - 03-Jun-25 |
| Unknown* | 0 | $41.76 | OTC Trade |
16:46:27 - 03-Jun-25 |
| Unknown* | 10 | $41.98044 | Currency Conversion Negotiated Trade |
16:38:30 - 03-Jun-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
16:29:57 - 03-Jun-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
16:29:57 - 03-Jun-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
16:29:57 - 03-Jun-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
16:29:57 - 03-Jun-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 4 | $41.95 | OTC Trade |
16:00:56 - 03-Jun-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
15:52:45 - 03-Jun-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
15:52:45 - 03-Jun-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
15:52:45 - 03-Jun-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
15:52:45 - 03-Jun-25 |
| Unknown* | 47 | $42.0817 | Cross OTC Trade |
15:49:32 - 03-Jun-25 |
| Unknown* | 1 | $42.37202 | SI Trade Currency Conversion |
15:47:54 - 03-Jun-25 |
| Unknown* | 0 | $42.05 | OTC Trade |
15:47:13 - 03-Jun-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
15:36:25 - 03-Jun-25 |
| Unknown* | 2 | $42.40491 | Currency Conversion Negotiated Trade |
15:35:02 - 03-Jun-25 |
| Unknown* | 0 | $42.18 | OTC Trade |
15:28:04 - 03-Jun-25 |
| Unknown* | 11 | $41.93 | OTC Trade |
15:16:08 - 03-Jun-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
14:53:35 - 03-Jun-25 |
| Unknown* | 0 | $41.88 | OTC Trade |
14:51:08 - 03-Jun-25 |
| Unknown* | 0 | $41.88 | OTC Trade |
14:51:08 - 03-Jun-25 |
| Unknown* | 0 | $41.88 | OTC Trade |
14:51:08 - 03-Jun-25 |
| Unknown* | 0 | $41.88 | OTC Trade |
14:51:08 - 03-Jun-25 |
| Unknown* | 0 | $41.83 | OTC Trade |
14:46:42 - 03-Jun-25 |
| Unknown* | 51 | $41.39 | OTC Trade |
14:35:56 - 03-Jun-25 |
| Unknown* | 7 | $41.64238 | Currency Conversion Negotiated Trade |
14:32:22 - 03-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:30:43 - 03-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:30:42 - 03-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:30:42 - 03-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:30:42 - 03-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:30:42 - 03-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:30:41 - 03-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:30:41 - 03-Jun-25 |
| Unknown* | 1 | $41.72 | OTC Trade |
14:30:41 - 03-Jun-25 |
| Unknown* | 2 | $41.72 | OTC Trade |
14:30:41 - 03-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:30:40 - 03-Jun-25 |
| Unknown* | 1 | $41.72 | OTC Trade |
14:30:40 - 03-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:30:39 - 03-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:30:39 - 03-Jun-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
14:30:39 - 03-Jun-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
14:30:39 - 03-Jun-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 11 | $42.13 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 89 | $41.8007 | OTC Trade |
19:38:40 - 02-Jun-25 |
| Unknown* | 200 | $41.781 | OTC Trade |
19:34:40 - 02-Jun-25 |
| Unknown* | 6 | $41.9376 | Cross OTC Trade |
19:23:17 - 02-Jun-25 |
| Unknown* | 100 | $41.455 | OTC Trade |
18:50:58 - 02-Jun-25 |
| Unknown* | 20 | $41.1589 | OTC Trade |
17:56:09 - 02-Jun-25 |
| Unknown* | 72 | $40.88 | OTC Trade |
16:56:31 - 02-Jun-25 |
| Unknown* | 100 | $40.93 | OTC Trade |
16:56:03 - 02-Jun-25 |
| Unknown* | 100 | $40.8688 | OTC Trade |
16:15:05 - 02-Jun-25 |
| Unknown* | 8 | $40.04 | OTC Trade |
15:04:43 - 02-Jun-25 |
| Unknown* | 19 | $40.145 | OTC Trade |
14:57:56 - 02-Jun-25 |
| Unknown* | 23 | $40.1709 | OTC Trade |
14:57:53 - 02-Jun-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
14:54:03 - 02-Jun-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
14:54:03 - 02-Jun-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
14:54:03 - 02-Jun-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
14:53:56 - 02-Jun-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
14:53:56 - 02-Jun-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
14:53:56 - 02-Jun-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
14:53:53 - 02-Jun-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
14:53:53 - 02-Jun-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
14:53:53 - 02-Jun-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
14:53:51 - 02-Jun-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
14:53:51 - 02-Jun-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
14:53:51 - 02-Jun-25 |
| Unknown* | 5 | $40.0294 | OTC Trade |
14:48:42 - 02-Jun-25 |