| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $71.9525 | OTC Trade |
18:48:19 - 02-Apr-26 |
| Unknown* | 0 | $72.32 | SI Trade |
18:46:36 - 02-Apr-26 |
| Unknown* | 7 | $72.27 | SI Trade |
18:31:57 - 02-Apr-26 |
| Unknown* | 153 | $72.0904 | Negotiated Trade OTC Trade |
17:49:39 - 02-Apr-26 |
| Unknown* | 65 | $71.535 | OTC Trade |
17:33:14 - 02-Apr-26 |
| Unknown* | 1 | $72.11 | OTC Trade |
17:22:38 - 02-Apr-26 |
| Unknown* | 1 | $72.13 | SI Trade |
17:13:31 - 02-Apr-26 |
| Unknown* | 127 | $72.07941 | Currency Conversion Negotiated Trade |
17:06:33 - 02-Apr-26 |
| Unknown* | 200 | $71.4928 | OTC Trade |
16:28:03 - 02-Apr-26 |
| Unknown* | 10 | $71.498 | OTC Trade |
16:28:03 - 02-Apr-26 |
| Unknown* | 581 | $71.498 | OTC Trade |
16:28:03 - 02-Apr-26 |
| Unknown* | 10 | $71.4668 | OTC Trade |
16:28:03 - 02-Apr-26 |
| Unknown* | 200 | $71.4668 | OTC Trade |
16:28:03 - 02-Apr-26 |
| Unknown* | 22 | $70.87 | OTC Trade |
16:10:48 - 02-Apr-26 |
| Unknown* | 100 | $70.685 | OTC Trade |
16:10:27 - 02-Apr-26 |
| Unknown* | 14 | $71.1678 | OTC Trade |
16:05:47 - 02-Apr-26 |
| Unknown* | 15 | $71.62 | OTC Trade |
15:59:27 - 02-Apr-26 |
| Unknown* | 1 | $71.53 | SI Trade |
15:56:51 - 02-Apr-26 |
| Unknown* | 25 | $74.055 | OTC Trade |
15:37:40 - 02-Apr-26 |
| Unknown* | 800 | $70.6239 | OTC Trade |
15:35:36 - 02-Apr-26 |
| Unknown* | 10 | $70.4408 | OTC Trade |
15:32:40 - 02-Apr-26 |
| Unknown* | 90 | $70.458 | OTC Trade |
15:32:40 - 02-Apr-26 |
| Unknown* | 0 | $70.35 | SI Trade |
15:29:22 - 02-Apr-26 |
| Unknown* | 80 | $70.2617 | OTC Trade |
15:26:21 - 02-Apr-26 |
| Unknown* | 80 | $70.2655 | OTC Trade |
15:26:21 - 02-Apr-26 |
| Unknown* | 0 | $69.91 | OTC Trade |
15:20:12 - 02-Apr-26 |
| Unknown* | 10 | $69.84 | OTC Trade |
15:19:35 - 02-Apr-26 |
| Unknown* | 1 | $70.38405 | Currency Conversion Negotiated Trade |
15:17:16 - 02-Apr-26 |
| Unknown* | 20 | $69.5078 | OTC Trade |
15:15:25 - 02-Apr-26 |
| Unknown* | 0 | $69.47 | SI Trade |
15:15:18 - 02-Apr-26 |
| Unknown* | 60 | $69.635 | OTC Trade |
15:14:29 - 02-Apr-26 |
| Unknown* | 0 | $70.50 | SI Trade |
15:11:51 - 02-Apr-26 |
| Unknown* | 20 | $70.185 | OTC Trade |
15:11:29 - 02-Apr-26 |
| Unknown* | 20 | $70.395 | OTC Trade |
15:11:14 - 02-Apr-26 |
| Unknown* | 11 | $70.13 | OTC Trade |
15:03:46 - 02-Apr-26 |
| Unknown* | 3 | $70.39 | OTC Trade |
15:03:25 - 02-Apr-26 |
| Unknown* | 40 | $70.4058 | OTC Trade |
15:02:23 - 02-Apr-26 |
| Unknown* | 2 | $69.94 | OTC Trade |
14:59:00 - 02-Apr-26 |
| Unknown* | 0 | $69.92 | OTC Trade |
14:56:28 - 02-Apr-26 |
| Unknown* | 0 | $69.85 | OTC Trade |
14:56:28 - 02-Apr-26 |
| Unknown* | 20 | $69.865 | OTC Trade |
14:53:49 - 02-Apr-26 |
| Unknown* | 20 | $70.01 | OTC Trade |
14:53:49 - 02-Apr-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 10 | $70.2543 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $70.10 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
14:50:52 - 02-Apr-26 |
| Unknown* | 8 | $69.8912 | Negotiated Trade OTC Trade |
14:48:22 - 02-Apr-26 |
| Unknown* | 1 | $69.58 | SI Trade |
14:45:19 - 02-Apr-26 |
| Unknown* | 2 | $69.835 | OTC Trade |
14:39:21 - 02-Apr-26 |
| Unknown* | 29 | $69.755 | OTC Trade |
14:39:07 - 02-Apr-26 |
| Unknown* | 2 | $69.9995 | OTC Trade |
14:38:57 - 02-Apr-26 |
| Unknown* | 100 | $69.995 | OTC Trade |
14:38:53 - 02-Apr-26 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:38:48 - 02-Apr-26 |
| Unknown* | 1 | $70.82 | OTC Trade |
14:37:15 - 02-Apr-26 |
| Unknown* | 2 | $70.105 | OTC Trade |
14:33:35 - 02-Apr-26 |
| Unknown* | 20 | $69.5782 | OTC Trade |
14:32:52 - 02-Apr-26 |
| Unknown* | 1 | $72.19 | Negotiated Trade OTC Trade |
14:31:11 - 02-Apr-26 |
| Unknown* | 5 | $72.525 | OTC Trade |
14:31:11 - 02-Apr-26 |
| Unknown* | 0 | $72.05 | OTC Trade |
14:30:38 - 02-Apr-26 |
| Unknown* | 0 | $72.05 | OTC Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 0 | $72.05 | OTC Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 0 | $72.05 | OTC Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 2 | $72.05 | OTC Trade |
14:30:36 - 02-Apr-26 |
| Unknown* | 9 | $73.00 | SI Trade |
14:07:23 - 02-Apr-26 |
| Unknown* | 18 | $73.00 | OTC Trade |
12:14:03 - 02-Apr-26 |
| Unknown* | 18 | $73.00 | SI Trade |
12:14:03 - 02-Apr-26 |
| Unknown* | 22 | $72.99 | SI Trade |
05:57:07 - 02-Apr-26 |
| Unknown* | 18 | $72.99 | OTC Trade |
05:57:07 - 02-Apr-26 |
| Unknown* | 100 | $73.30 | OTC Trade |
21:07:25 - 01-Apr-26 |
| Unknown* | 10 | $74.4124 | OTC Trade |
20:09:37 - 01-Apr-26 |
| Unknown* | 2 | $74.06 | OTC Trade |
19:58:48 - 01-Apr-26 |
| Unknown* | 1 | $74.05 | OTC Trade |
19:58:46 - 01-Apr-26 |
| Unknown* | 3 | $73.7841 | Negotiated Trade OTC Trade |
19:28:08 - 01-Apr-26 |
| Unknown* | 1 | $73.98 | SI Trade |
19:26:56 - 01-Apr-26 |
| Unknown* | 10 | $73.9944 | OTC Trade |
19:21:07 - 01-Apr-26 |
| Unknown* | 0 | $74.39 | SI Trade |
19:15:49 - 01-Apr-26 |
| Unknown* | 15 | $74.774 | OTC Trade |
18:55:52 - 01-Apr-26 |
| Unknown* | 20 | $75.075 | OTC Trade |
18:25:18 - 01-Apr-26 |
| Unknown* | 0 | $75.15 | SI Trade |
18:15:53 - 01-Apr-26 |
| Unknown* | 0 | $75.15 | SI Trade |
18:15:53 - 01-Apr-26 |
| Unknown* | 29 | $74.32396 | Currency Conversion Negotiated Trade |
18:05:21 - 01-Apr-26 |
| Unknown* | 2 | $74.35 | SI Trade |
17:49:22 - 01-Apr-26 |
| Unknown* | 330 | $74.3632 | OTC Trade |
17:46:29 - 01-Apr-26 |
| Unknown* | 200 | $74.515 | OTC Trade |
17:45:28 - 01-Apr-26 |
| Unknown* | 0 | $74.73 | SI Trade |
17:05:56 - 01-Apr-26 |
| Unknown* | 20 | $74.5857 | OTC Trade |
16:58:11 - 01-Apr-26 |
| Unknown* | 9 | $73.83 | SI Trade |
16:57:54 - 01-Apr-26 |
| Unknown* | 0 | $74.82 | SI Trade |
16:56:17 - 01-Apr-26 |
| Unknown* | 0 | $75.54 | SI Trade |
16:47:44 - 01-Apr-26 |
| Unknown* | 8 | $75.2322 | OTC Trade |
16:33:24 - 01-Apr-26 |
| Unknown* | 8 | $75.5624 | OTC Trade |
16:19:27 - 01-Apr-26 |
| Unknown* | 2 | $75.9453 | OTC Trade |
15:58:43 - 01-Apr-26 |
| Unknown* | 0 | $76.33 | SI Trade |
15:56:33 - 01-Apr-26 |
| Unknown* | 0 | $76.33 | SI Trade |
15:54:28 - 01-Apr-26 |
| Unknown* | 125 | $74.9335 | OTC Trade |
15:50:31 - 01-Apr-26 |
| Unknown* | 0 | $75.65 | SI Trade |
15:46:16 - 01-Apr-26 |
| Unknown* | 0 | $75.65 | SI Trade |
15:45:11 - 01-Apr-26 |
| Unknown* | 0 | $75.17 | SI Trade |
15:38:49 - 01-Apr-26 |
| Unknown* | 40 | $75.375 | OTC Trade |
15:35:30 - 01-Apr-26 |
| Unknown* | 1 | $74.4815 | Currency Conversion Negotiated Trade |
15:26:05 - 01-Apr-26 |
| Unknown* | 1 | $75.52874 | Currency Conversion Negotiated Trade |
15:26:05 - 01-Apr-26 |
| Unknown* | 10 | $74.80 | SI Trade |
15:20:55 - 01-Apr-26 |
| Unknown* | 0 | $74.80 | SI Trade |
15:20:55 - 01-Apr-26 |
| Unknown* | 0 | $74.97 | OTC Trade |
15:11:35 - 01-Apr-26 |
| Unknown* | 0 | $74.86 | SI Trade |
15:06:53 - 01-Apr-26 |
| Unknown* | 1 | $75.38 | OTC Trade |
15:00:17 - 01-Apr-26 |
| Unknown* | 67 | $75.12 | OTC Trade |
15:00:14 - 01-Apr-26 |
| Unknown* | 0 | $75.01 | SI Trade |
15:00:08 - 01-Apr-26 |
| Unknown* | 1 | $74.79 | SI Trade |
14:59:28 - 01-Apr-26 |
| Unknown* | 0 | $74.59 | SI Trade |
14:54:28 - 01-Apr-26 |
| Unknown* | 8 | $73.60 | SI Trade |
14:54:22 - 01-Apr-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
14:52:09 - 01-Apr-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
14:51:39 - 01-Apr-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
14:51:39 - 01-Apr-26 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:51:01 - 01-Apr-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
14:50:54 - 01-Apr-26 |
| Unknown* | 0 | $74.44 | SI Trade |
14:48:45 - 01-Apr-26 |
| Unknown* | 2 | $74.55 | OTC Trade |
14:46:28 - 01-Apr-26 |
| Unknown* | 500 | $74.685 | OTC Trade |
14:34:14 - 01-Apr-26 |
| Unknown* | 20 | $74.685 | OTC Trade |
14:34:14 - 01-Apr-26 |
| Unknown* | 2 | $77.58 | OTC Trade |
14:30:34 - 01-Apr-26 |
| Unknown* | 0 | $75.26 | OTC Trade |
14:30:34 - 01-Apr-26 |
| Unknown* | 0 | $76.99 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 3 | $75.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 8 | $78.00 | SI Trade |
11:52:03 - 01-Apr-26 |
| Unknown* | 5 | $75.00 | SI Trade |
09:07:09 - 01-Apr-26 |
| Unknown* | 400 | $75.228 | OTC Trade |
20:59:58 - 31-Mar-26 |
| Unknown* | 200 | $75.005 | OTC Trade |
20:52:01 - 31-Mar-26 |
| Unknown* | 800 | $75.155 | OTC Trade |
20:49:41 - 31-Mar-26 |
| Unknown* | 200 | $75.155 | OTC Trade |
20:49:41 - 31-Mar-26 |
| Unknown* | 190 | $75.31 | OTC Trade |
20:47:15 - 31-Mar-26 |
| Unknown* | 150 | $75.3295 | OTC Trade |
20:47:15 - 31-Mar-26 |
| Unknown* | 600 | $75.298 | OTC Trade |
20:47:14 - 31-Mar-26 |
| Unknown* | 600 | $75.258 | OTC Trade |
20:47:12 - 31-Mar-26 |
| Unknown* | 160 | $75.2513 | OTC Trade |
20:47:12 - 31-Mar-26 |
| Unknown* | 4 | $75.07 | OTC Trade |
20:36:38 - 31-Mar-26 |
| Unknown* | 13 | $75.3642 | OTC Trade |
20:11:21 - 31-Mar-26 |
| Unknown* | 200 | $75.785 | OTC Trade |
19:57:04 - 31-Mar-26 |
| Unknown* | 200 | $75.785 | OTC Trade |
19:57:01 - 31-Mar-26 |
| Unknown* | 200 | $75.7432 | OTC Trade |
19:56:52 - 31-Mar-26 |
| Unknown* | 0 | $75.12 | SI Trade |
19:55:17 - 31-Mar-26 |
| Unknown* | 20 | $75.0117 | OTC Trade |
19:46:44 - 31-Mar-26 |
| Unknown* | 5 | $75.02 | SI Trade |
19:45:23 - 31-Mar-26 |
| Unknown* | 14 | $75.0617 | OTC Trade |
19:41:02 - 31-Mar-26 |
| Unknown* | 20 | $75.09 | OTC Trade |
19:36:31 - 31-Mar-26 |
| Unknown* | 14 | $74.3015 | OTC Trade |
18:55:38 - 31-Mar-26 |
| Unknown* | 25 | $74.89 | OTC Trade |
18:19:36 - 31-Mar-26 |
| Unknown* | 0 | $74.54 | SI Trade |
18:06:44 - 31-Mar-26 |
| Unknown* | 0 | $74.17 | OTC Trade |
17:57:49 - 31-Mar-26 |
| Unknown* | 0 | $74.28 | OTC Trade |
17:50:57 - 31-Mar-26 |
| Unknown* | 70 | $74.091 | OTC Trade |
17:50:57 - 31-Mar-26 |
| Unknown* | 0 | $73.69 | SI Trade |
17:47:34 - 31-Mar-26 |
| Unknown* | 0 | $74.62 | OTC Trade |
17:45:24 - 31-Mar-26 |
| Unknown* | 52 | $75.055 | OTC Trade |
17:45:08 - 31-Mar-26 |
| Unknown* | 0 | $75.67 | OTC Trade |
17:44:07 - 31-Mar-26 |
| Unknown* | 70 | $75.661 | OTC Trade |
17:44:07 - 31-Mar-26 |
| Unknown* | 2 | $74.84 | OTC Trade |
17:44:02 - 31-Mar-26 |
| Unknown* | 0 | $75.95 | OTC Trade |
17:43:09 - 31-Mar-26 |
| Unknown* | 125 | $75.3521 | OTC Trade |
17:42:26 - 31-Mar-26 |
| Unknown* | 10 | $73.6355 | OTC Trade |
17:40:21 - 31-Mar-26 |
| Unknown* | 20 | $73.08 | SI Trade |
17:40:07 - 31-Mar-26 |
| Unknown* | 70 | $72.525 | OTC Trade |
17:22:19 - 31-Mar-26 |
| Unknown* | 10 | $72.3968 | OTC Trade |
17:08:27 - 31-Mar-26 |
| Unknown* | 44 | $72.3827 | OTC Trade |
17:02:32 - 31-Mar-26 |
| Unknown* | 0 | $71.62 | SI Trade |
16:57:20 - 31-Mar-26 |
| Unknown* | 0 | $72.29 | OTC Trade |
16:42:07 - 31-Mar-26 |
| Unknown* | 0 | $73.26 | OTC Trade |
16:16:36 - 31-Mar-26 |
| Unknown* | 2 | $72.26 | OTC Trade |
15:58:20 - 31-Mar-26 |
| Unknown* | 1 | $72.0215 | OTC Trade |
15:52:56 - 31-Mar-26 |
| Unknown* | 1 | $71.54897 | Currency Conversion Negotiated Trade |
15:23:45 - 31-Mar-26 |
| Unknown* | 3 | $72.64391 | Currency Conversion Negotiated Trade |
15:23:45 - 31-Mar-26 |
| Unknown* | 91 | $72.38811 | Currency Conversion Negotiated Trade |
15:18:50 - 31-Mar-26 |
| Unknown* | 500 | $72.55 | OTC Trade |
15:15:13 - 31-Mar-26 |
| Unknown* | 2 | $72.34 | OTC Trade |
15:10:06 - 31-Mar-26 |
| Unknown* | 0 | $72.69 | SI Trade |
14:56:47 - 31-Mar-26 |
| Unknown* | 3 | $72.6214 | OTC Trade |
14:52:17 - 31-Mar-26 |
| Unknown* | 0 | $72.32 | OTC Trade |
14:51:04 - 31-Mar-26 |
| Unknown* | 0 | $72.79 | OTC Trade |
14:50:54 - 31-Mar-26 |
| Unknown* | 600 | $73.0227 | OTC Trade |
14:49:39 - 31-Mar-26 |
| Unknown* | 2 | $72.69 | OTC Trade |
14:42:25 - 31-Mar-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:32:14 - 31-Mar-26 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:30:27 - 31-Mar-26 |
| Unknown* | 7 | $69.68 | OTC Trade |
14:30:27 - 31-Mar-26 |
| Unknown* | 29 | $70.20 | OTC Trade |
12:32:40 - 31-Mar-26 |
| Unknown* | 50 | $70.00 | OTC Trade |
10:13:38 - 31-Mar-26 |
| Unknown* | 0 | $69.61246 | SI Trade Currency Conversion |
20:59:53 - 30-Mar-26 |
| Unknown* | 1 | $69.54 | OTC Trade |
20:37:10 - 30-Mar-26 |
| Unknown* | 100 | $69.676 | OTC Trade |
20:36:53 - 30-Mar-26 |
| Unknown* | 1 | $69.45 | OTC Trade |
20:13:40 - 30-Mar-26 |
| Unknown* | 80 | $69.10 | OTC Trade |
20:11:29 - 30-Mar-26 |
| Unknown* | 65 | $69.4141 | OTC Trade |
20:07:16 - 30-Mar-26 |
| Unknown* | 0 | $69.71 | OTC Trade |
19:46:54 - 30-Mar-26 |
| Unknown* | 0 | $69.69 | OTC Trade |
19:44:09 - 30-Mar-26 |
| Unknown* | 0 | $69.53 | SI Trade |
19:23:22 - 30-Mar-26 |
| Unknown* | 358 | $69.6773 | OTC Trade |
19:20:15 - 30-Mar-26 |
| Unknown* | 542 | $69.6773 | OTC Trade |
19:20:15 - 30-Mar-26 |
| Unknown* | 1 | $69.32 | SI Trade |
18:43:43 - 30-Mar-26 |
| Unknown* | 5 | $69.055 | OTC Trade |
18:36:39 - 30-Mar-26 |
| Unknown* | 3 | $69.1815 | OTC Trade |
18:34:34 - 30-Mar-26 |