| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.71 | SI Trade |
18:40:33 - 06-Feb-26 |
| Unknown* | 15 | $92.8533 | OTC Trade |
18:39:37 - 06-Feb-26 |
| Unknown* | 0 | $92.52 | SI Trade |
18:37:35 - 06-Feb-26 |
| Unknown* | 0 | $92.18 | SI Trade |
18:07:52 - 06-Feb-26 |
| Unknown* | 11 | $92.25 | SI Trade |
18:04:54 - 06-Feb-26 |
| Unknown* | 0 | $91.58 | SI Trade |
17:34:19 - 06-Feb-26 |
| Unknown* | 170 | $91.589 | OTC Trade |
17:34:18 - 06-Feb-26 |
| Unknown* | 45 | $91.745 | OTC Trade |
17:32:23 - 06-Feb-26 |
| Unknown* | 50 | $91.60 | SI Trade |
17:32:22 - 06-Feb-26 |
| Unknown* | 7 | $91.564 | OTC Trade |
17:32:06 - 06-Feb-26 |
| Unknown* | 7 | $91.51 | OTC Trade |
17:32:03 - 06-Feb-26 |
| Unknown* | 11 | $90.64 | SI Trade |
17:26:26 - 06-Feb-26 |
| Unknown* | 0 | $90.55 | SI Trade |
17:02:40 - 06-Feb-26 |
| Unknown* | 4 | $89.77 | OTC Trade |
16:38:37 - 06-Feb-26 |
| Unknown* | 10 | $89.8011 | OTC Trade |
16:36:06 - 06-Feb-26 |
| Unknown* | 5 | $89.7948 | OTC Trade |
16:23:52 - 06-Feb-26 |
| Unknown* | 1 | $89.65 | SI Trade |
16:07:56 - 06-Feb-26 |
| Unknown* | 0 | $89.45 | OTC Trade |
16:04:36 - 06-Feb-26 |
| Unknown* | 1 | $89.515 | OTC Trade |
16:03:47 - 06-Feb-26 |
| Unknown* | 13 | $89.49 | SI Trade |
15:58:57 - 06-Feb-26 |
| Unknown* | 0 | $89.13 | SI Trade |
15:19:27 - 06-Feb-26 |
| Unknown* | 3 | $89.1468 | Cross OTC Trade |
15:14:55 - 06-Feb-26 |
| Unknown* | 0 | $88.87 | OTC Trade |
14:58:13 - 06-Feb-26 |
| Unknown* | 0 | $89.06 | OTC Trade |
14:56:44 - 06-Feb-26 |
| Unknown* | 1 | $88.71 | SI Trade |
14:56:18 - 06-Feb-26 |
| Unknown* | 3 | $89.20 | SI Trade |
14:54:59 - 06-Feb-26 |
| Unknown* | 0 | $89.48 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | $89.48 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | $89.99 | SI Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:52:19 - 06-Feb-26 |
| Unknown* | 0 | $89.99 | SI Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | $89.98 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $89.42 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $89.42 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $89.41 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $89.41 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 2 | $89.6033 | OTC Trade |
14:50:03 - 06-Feb-26 |
| Unknown* | 3 | $89.8433 | OTC Trade |
14:48:48 - 06-Feb-26 |
| Unknown* | 0 | $90.21 | SI Trade |
14:38:22 - 06-Feb-26 |
| Unknown* | 11 | $90.22 | OTC Trade |
14:36:23 - 06-Feb-26 |
| Unknown* | 3 | $90.20 | SI Trade |
14:34:10 - 06-Feb-26 |
| Unknown* | 0 | $89.56 | OTC Trade |
14:32:59 - 06-Feb-26 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $89.95 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 1 | $88.98 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $89.95 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 55 | $89.95 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 27 | $89.95 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 1 | $89.23 | Cross OTC Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $89.60 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $89.60 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $88.09 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 42 | $89.16 | OTC Trade |
14:02:11 - 06-Feb-26 |
| Unknown* | 67 | $88.01 | OTC Trade |
12:22:59 - 06-Feb-26 |
| Unknown* | 13 | $88.00 | OTC Trade |
07:42:01 - 06-Feb-26 |
| Unknown* | 15 | $88.00 | OTC Trade |
23:05:16 - 05-Feb-26 |
| Unknown* | 1 | $86.32 | SI Trade |
22:08:21 - 05-Feb-26 |
| Unknown* | 1 | $88.34 | SI Trade |
21:57:33 - 05-Feb-26 |
| Unknown* | 1 | $88.4417 | OTC Trade |
20:51:10 - 05-Feb-26 |
| Unknown* | 4 | $87.78 | SI Trade |
20:44:30 - 05-Feb-26 |
| Unknown* | 0 | $87.99 | OTC Trade |
20:41:23 - 05-Feb-26 |
| Unknown* | 155 | $87.9912 | OTC Trade |
20:41:23 - 05-Feb-26 |
| Unknown* | 83 | $88.398 | OTC Trade |
19:47:20 - 05-Feb-26 |
| Unknown* | 0 | $88.40 | SI Trade |
19:24:54 - 05-Feb-26 |
| Unknown* | 3 | $88.2513 | Cross OTC Trade |
19:03:23 - 05-Feb-26 |
| Unknown* | 0 | $88.70 | SI Trade |
18:31:52 - 05-Feb-26 |
| Unknown* | 37 | $88.64 | SI Trade |
18:28:09 - 05-Feb-26 |
| Unknown* | 1 | $88.08882 | Currency Conversion Negotiated Trade |
18:10:29 - 05-Feb-26 |
| Unknown* | 5 | $88.6465 | OTC Trade |
18:09:07 - 05-Feb-26 |
| Unknown* | 200 | $88.2575 | OTC Trade |
17:56:55 - 05-Feb-26 |
| Unknown* | 200 | $88.2575 | OTC Trade |
17:56:55 - 05-Feb-26 |
| Unknown* | 0 | $87.64 | SI Trade |
17:14:50 - 05-Feb-26 |
| Unknown* | 0 | $87.26 | SI Trade |
17:14:43 - 05-Feb-26 |
| Unknown* | 2 | $87.4649 | OTC Trade |
17:07:11 - 05-Feb-26 |
| Unknown* | 0 | $87.60 | SI Trade |
17:04:08 - 05-Feb-26 |
| Unknown* | 77 | $87.8631 | Cross OTC Trade |
16:58:30 - 05-Feb-26 |
| Unknown* | 23 | $87.8631 | Cross OTC Trade |
16:58:30 - 05-Feb-26 |
| Unknown* | 16 | $87.71 | SI Trade |
16:56:57 - 05-Feb-26 |
| Unknown* | 1 | $87.1941 | Cross OTC Trade |
16:47:51 - 05-Feb-26 |
| Unknown* | 0 | $87.78812 | SI Trade Currency Conversion |
16:43:42 - 05-Feb-26 |
| Unknown* | 0 | $87.74096 | SI Trade Currency Conversion |
16:41:41 - 05-Feb-26 |
| Unknown* | 2 | $87.675 | OTC Trade |
16:41:32 - 05-Feb-26 |
| Unknown* | 6 | $88.41554 | SI Trade Currency Conversion |
16:40:20 - 05-Feb-26 |
| Unknown* | 12 | $87.58 | SI Trade |
16:40:05 - 05-Feb-26 |
| Unknown* | 37 | $87.4601 | OTC Trade |
16:33:09 - 05-Feb-26 |
| Unknown* | 4 | $87.78 | SI Trade |
16:32:38 - 05-Feb-26 |
| Unknown* | 24 | $87.87 | SI Trade |
16:32:20 - 05-Feb-26 |
| Unknown* | 0 | $86.23 | OTC Trade |
16:28:08 - 05-Feb-26 |
| Unknown* | 50 | $86.0852 | OTC Trade |
16:21:39 - 05-Feb-26 |
| Unknown* | 0 | $84.91 | SI Trade |
16:11:07 - 05-Feb-26 |
| Unknown* | 7 | $85.35 | OTC Trade |
16:06:59 - 05-Feb-26 |
| Unknown* | 0 | $85.64 | SI Trade |
16:06:02 - 05-Feb-26 |
| Unknown* | 50 | $85.89 | OTC Trade |
16:04:34 - 05-Feb-26 |
| Unknown* | 0 | $86.25 | SI Trade |
15:54:26 - 05-Feb-26 |
| Unknown* | 0 | $86.73 | SI Trade |
15:40:08 - 05-Feb-26 |
| Unknown* | 3 | $86.4844 | Cross OTC Trade |
15:35:33 - 05-Feb-26 |
| Unknown* | 0 | $86.89 | SI Trade |
15:34:00 - 05-Feb-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
15:32:42 - 05-Feb-26 |
| Unknown* | 18 | $86.0305 | OTC Trade |
15:32:42 - 05-Feb-26 |
| Unknown* | 0 | $86.18468 | SI Trade Currency Conversion |
15:30:34 - 05-Feb-26 |
| Unknown* | 27 | $86.42 | OTC Trade |
15:28:46 - 05-Feb-26 |
| Unknown* | 0 | $86.21 | OTC Trade |
15:28:46 - 05-Feb-26 |
| Unknown* | 37 | $86.4736 | OTC Trade |
15:28:35 - 05-Feb-26 |
| Unknown* | 0 | $86.279 | SI Trade Currency Conversion |
15:24:25 - 05-Feb-26 |
| Unknown* | 2 | $87.53807 | Currency Conversion Negotiated Trade |
15:18:53 - 05-Feb-26 |
| Unknown* | 3 | $86.5957 | Cross OTC Trade |
15:13:19 - 05-Feb-26 |
| Unknown* | 50 | $86.84 | SI Trade |
15:13:06 - 05-Feb-26 |
| Unknown* | 1 | $87.67 | SI Trade |
15:02:35 - 05-Feb-26 |
| Unknown* | 1 | $88.23 | SI Trade |
14:58:28 - 05-Feb-26 |
| Unknown* | 22 | $87.90 | SI Trade |
14:58:28 - 05-Feb-26 |
| Unknown* | 0 | $88.99 | OTC Trade |
14:51:48 - 05-Feb-26 |
| Unknown* | 0 | $88.99 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $89.05 | OTC Trade |
14:51:16 - 05-Feb-26 |
| Unknown* | 0 | $88.47193 | SI Trade Currency Conversion |
14:50:13 - 05-Feb-26 |
| Unknown* | 34 | $88.2911 | OTC Trade |
14:49:11 - 05-Feb-26 |
| Unknown* | 57 | $88.2242 | OTC Trade |
14:46:33 - 05-Feb-26 |
| Unknown* | 16 | $87.33 | OTC Trade |
14:43:22 - 05-Feb-26 |
| Unknown* | 0 | $85.45 | OTC Trade |
14:42:05 - 05-Feb-26 |
| Unknown* | 2 | $85.81 | SI Trade |
14:40:29 - 05-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:40:10 - 05-Feb-26 |
| Unknown* | 1 | $86.8443 | Cross OTC Trade |
14:35:18 - 05-Feb-26 |
| Unknown* | 34 | $86.684 | OTC Trade |
14:35:10 - 05-Feb-26 |
| Unknown* | 0 | $86.99 | SI Trade |
14:34:57 - 05-Feb-26 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:33:20 - 05-Feb-26 |
| Unknown* | 24 | $86.00 | OTC Trade |
14:32:18 - 05-Feb-26 |
| Unknown* | 0 | $85.76 | OTC Trade |
14:32:09 - 05-Feb-26 |
| Unknown* | 101 | $86.539 | OTC Trade |
14:31:12 - 05-Feb-26 |
| Unknown* | 2 | $85.78 | OTC Trade |
14:30:45 - 05-Feb-26 |
| Unknown* | 17 | $88.01 | Cross OTC Trade |
14:30:43 - 05-Feb-26 |
| Unknown* | 0 | $87.26 | OTC Trade |
14:30:21 - 05-Feb-26 |
| Unknown* | 1 | $88.22 | OTC Trade |
14:30:21 - 05-Feb-26 |
| Unknown* | 0 | $87.26 | OTC Trade |
14:30:21 - 05-Feb-26 |
| Unknown* | 0 | $87.26 | OTC Trade |
14:30:21 - 05-Feb-26 |
| Unknown* | 2 | $88.22 | OTC Trade |
14:30:21 - 05-Feb-26 |
| Unknown* | 0 | $90.58 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $90.58 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $88.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $90.58 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 3 | $88.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $90.58 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $90.58 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $87.11 | SI Trade |
14:03:30 - 05-Feb-26 |
| Unknown* | 1 | $89.90 | SI Trade |
12:48:10 - 05-Feb-26 |
| Unknown* | 29 | $91.00 | SI Trade |
12:07:36 - 05-Feb-26 |
| Unknown* | 1 | $93.63 | SI Trade |
04:40:36 - 05-Feb-26 |
| Unknown* | 6 | $91.01 | OTC Trade |
23:32:45 - 04-Feb-26 |
| Unknown* | 46 | $92.92 | OTC Trade |
23:07:19 - 04-Feb-26 |
| Unknown* | 60 | $92.92 | SI Trade |
23:07:17 - 04-Feb-26 |
| Unknown* | 0 | $90.00 | SI Trade |
21:06:25 - 04-Feb-26 |
| Unknown* | 0 | $92.8578 | SI Trade Currency Conversion |
20:52:16 - 04-Feb-26 |
| Unknown* | 40 | $92.5637 | OTC Trade |
20:50:03 - 04-Feb-26 |
| Unknown* | 2 | $92.35 | SI Trade |
20:41:29 - 04-Feb-26 |
| Unknown* | 5 | $91.9671 | OTC Trade |
20:27:15 - 04-Feb-26 |
| Unknown* | 0 | $92.26 | SI Trade |
20:09:29 - 04-Feb-26 |
| Unknown* | 0 | $92.53 | SI Trade |
20:09:29 - 04-Feb-26 |
| Unknown* | 11 | $93.31 | OTC Trade |
20:00:55 - 04-Feb-26 |
| Unknown* | 99 | $92.00 | OTC Trade |
19:55:04 - 04-Feb-26 |
| Unknown* | 2 | $90.3401 | Cross OTC Trade |
19:51:02 - 04-Feb-26 |
| Unknown* | 5 | $89.89 | OTC Trade |
19:39:54 - 04-Feb-26 |
| Unknown* | 24 | $89.7551 | OTC Trade |
19:38:24 - 04-Feb-26 |
| Unknown* | 0 | $89.5129 | OTC Trade |
19:29:10 - 04-Feb-26 |
| Unknown* | 2 | $89.50 | SI Trade |
19:26:57 - 04-Feb-26 |
| Unknown* | 8 | $89.56 | SI Trade |
19:24:44 - 04-Feb-26 |
| Unknown* | 16 | $88.99 | OTC Trade |
18:59:20 - 04-Feb-26 |
| Unknown* | 0 | $88.33 | SI Trade |
18:52:49 - 04-Feb-26 |
| Unknown* | 0 | $87.99 | SI Trade |
18:51:08 - 04-Feb-26 |
| Unknown* | 100 | $88.9613 | OTC Trade |
18:45:22 - 04-Feb-26 |
| Unknown* | 0 | $88.5169 | OTC Trade |
18:38:03 - 04-Feb-26 |
| Unknown* | 3 | $88.5751 | OTC Trade |
18:38:03 - 04-Feb-26 |
| Unknown* | 0 | $88.97 | OTC Trade |
18:30:10 - 04-Feb-26 |
| Unknown* | 12 | $89.0314 | OTC Trade |
18:29:04 - 04-Feb-26 |
| Unknown* | 30 | $88.08385 | Currency Conversion Negotiated Trade |
18:12:24 - 04-Feb-26 |
| Unknown* | 2 | $88.66 | SI Trade |
18:10:32 - 04-Feb-26 |
| Unknown* | 2 | $88.54 | OTC Trade |
18:09:55 - 04-Feb-26 |
| Unknown* | 2 | $88.66 | Cross OTC Trade |
17:57:56 - 04-Feb-26 |
| Unknown* | 0 | $88.29 | SI Trade |
17:54:38 - 04-Feb-26 |
| Unknown* | 10 | $87.23 | OTC Trade |
17:42:54 - 04-Feb-26 |
| Unknown* | 15 | $87.1647 | OTC Trade |
17:42:54 - 04-Feb-26 |
| Unknown* | 15 | $87.158 | OTC Trade |
17:42:54 - 04-Feb-26 |
| Unknown* | 10 | $87.23 | OTC Trade |
17:42:54 - 04-Feb-26 |
| Unknown* | 40 | $87.81 | SI Trade |
17:38:40 - 04-Feb-26 |
| Unknown* | 152 | $88.70813 | Currency Conversion Negotiated Trade |
17:34:50 - 04-Feb-26 |