| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $89.72 | OTC Trade |
19:11:58 - 19-Sep-25 |
| Unknown* | 1 | $89.81 | OTC Trade |
19:11:55 - 19-Sep-25 |
| Unknown* | 100 | $90.05 | OTC Trade |
19:01:57 - 19-Sep-25 |
| Unknown* | 1 | $90.1094 | OTC Trade |
19:01:35 - 19-Sep-25 |
| Unknown* | 1 | $90.0853 | OTC Trade |
18:57:20 - 19-Sep-25 |
| Unknown* | 51 | $90.1943 | Cross OTC Trade |
18:53:45 - 19-Sep-25 |
| Unknown* | 3 | $90.1526 | Cross OTC Trade |
18:52:26 - 19-Sep-25 |
| Unknown* | 30 | $90.37 | OTC Trade |
18:50:04 - 19-Sep-25 |
| Unknown* | 1 | $90.4605 | Cross OTC Trade |
18:48:49 - 19-Sep-25 |
| Unknown* | 0 | $91.07654 | SI Trade Currency Conversion |
18:33:10 - 19-Sep-25 |
| Unknown* | 0 | $90.95863 | SI Trade Currency Conversion |
18:31:34 - 19-Sep-25 |
| Unknown* | 0 | $91.31 | OTC Trade |
18:05:57 - 19-Sep-25 |
| Unknown* | 3 | $91.38 | OTC Trade |
18:05:51 - 19-Sep-25 |
| Unknown* | 2 | $91.31 | OTC Trade |
18:05:37 - 19-Sep-25 |
| Unknown* | 1 | $91.27 | OTC Trade |
18:01:58 - 19-Sep-25 |
| Unknown* | 5 | $91.2378 | OTC Trade |
18:01:29 - 19-Sep-25 |
| Unknown* | 16 | $90.9583 | OTC Trade |
17:50:41 - 19-Sep-25 |
| Unknown* | 0 | $90.96 | OTC Trade |
17:50:20 - 19-Sep-25 |
| Unknown* | 0 | $90.96 | OTC Trade |
17:50:19 - 19-Sep-25 |
| Unknown* | 0 | $90.96 | OTC Trade |
17:50:19 - 19-Sep-25 |
| Unknown* | 0 | $90.96 | OTC Trade |
17:50:19 - 19-Sep-25 |
| Unknown* | 0 | $90.96 | OTC Trade |
17:45:28 - 19-Sep-25 |
| Unknown* | 1 | $90.8895 | OTC Trade |
17:39:48 - 19-Sep-25 |
| Unknown* | 0 | $90.65 | OTC Trade |
17:32:29 - 19-Sep-25 |
| Unknown* | 0 | $90.65 | OTC Trade |
17:32:29 - 19-Sep-25 |
| Unknown* | 0 | $90.65 | OTC Trade |
17:32:29 - 19-Sep-25 |
| Unknown* | 0 | $90.65 | OTC Trade |
17:32:29 - 19-Sep-25 |
| Unknown* | 2 | $90.67 | OTC Trade |
17:31:33 - 19-Sep-25 |
| Unknown* | 0 | $90.60 | OTC Trade |
17:31:18 - 19-Sep-25 |
| Unknown* | 2 | $90.60 | OTC Trade |
17:31:18 - 19-Sep-25 |
| Unknown* | 100 | $90.605 | OTC Trade |
17:28:29 - 19-Sep-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
17:25:46 - 19-Sep-25 |
| Unknown* | 11 | $90.50 | OTC Trade |
17:16:31 - 19-Sep-25 |
| Unknown* | 27 | $90.50 | OTC Trade |
17:16:30 - 19-Sep-25 |
| Unknown* | 12 | $90.50 | OTC Trade |
17:16:30 - 19-Sep-25 |
| Unknown* | 11 | $90.72 | OTC Trade |
17:08:48 - 19-Sep-25 |
| Unknown* | 15 | $90.58 | OTC Trade |
17:01:05 - 19-Sep-25 |
| Unknown* | 0 | $91.21804 | SI Trade Currency Conversion |
16:46:04 - 19-Sep-25 |
| Unknown* | 0 | $91.2652 | SI Trade Currency Conversion |
16:44:14 - 19-Sep-25 |
| Unknown* | 5 | $90.3742 | OTC Trade |
16:39:35 - 19-Sep-25 |
| Unknown* | 100 | $90.4458 | OTC Trade |
16:34:59 - 19-Sep-25 |
| Unknown* | 50 | $90.285 | OTC Trade |
16:29:43 - 19-Sep-25 |
| Unknown* | 0 | $90.62 | OTC Trade |
16:08:46 - 19-Sep-25 |
| Unknown* | 0 | $90.62 | OTC Trade |
16:08:46 - 19-Sep-25 |
| Unknown* | 0 | $90.62 | OTC Trade |
16:08:46 - 19-Sep-25 |
| Unknown* | 0 | $90.62 | OTC Trade |
16:08:45 - 19-Sep-25 |
| Unknown* | 0 | $90.62 | OTC Trade |
16:08:45 - 19-Sep-25 |
| Unknown* | 0 | $90.62 | OTC Trade |
16:08:45 - 19-Sep-25 |
| Unknown* | 0 | $90.62 | OTC Trade |
16:08:45 - 19-Sep-25 |
| Unknown* | 5 | $90.6829 | OTC Trade |
16:08:27 - 19-Sep-25 |
| Unknown* | 1 | $90.913 | OTC Trade |
16:03:31 - 19-Sep-25 |
| Unknown* | 200 | $90.9032 | OTC Trade |
16:03:08 - 19-Sep-25 |
| Unknown* | 7 | $91.1668 | OTC Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 0 | $91.08 | OTC Trade |
15:55:35 - 19-Sep-25 |
| Unknown* | 0 | $91.08 | OTC Trade |
15:55:35 - 19-Sep-25 |
| Unknown* | 0 | $91.08 | OTC Trade |
15:55:35 - 19-Sep-25 |
| Unknown* | 20 | $91.52 | OTC Trade |
15:48:49 - 19-Sep-25 |
| Unknown* | 10 | $91.16 | OTC Trade |
15:30:14 - 19-Sep-25 |
| Unknown* | 0 | $91.08 | OTC Trade |
15:26:17 - 19-Sep-25 |
| Unknown* | 1 | $90.9081 | OTC Trade |
15:20:27 - 19-Sep-25 |
| Unknown* | 30 | $90.9782 | OTC Trade |
15:19:49 - 19-Sep-25 |
| Unknown* | 0 | $90.66 | OTC Trade |
15:18:30 - 19-Sep-25 |
| Unknown* | 1 | $91.83756 | Currency Conversion Negotiated Trade |
15:18:07 - 19-Sep-25 |
| Unknown* | 0 | $91.22 | OTC Trade |
15:14:55 - 19-Sep-25 |
| Unknown* | 50 | $91.24 | OTC Trade |
15:14:04 - 19-Sep-25 |
| Unknown* | 1 | $91.28 | OTC Trade |
15:13:09 - 19-Sep-25 |
| Unknown* | 11 | $91.3153 | OTC Trade |
15:11:28 - 19-Sep-25 |
| Unknown* | 0 | $91.18 | OTC Trade |
15:11:22 - 19-Sep-25 |
| Unknown* | 0 | $91.18 | OTC Trade |
15:11:14 - 19-Sep-25 |
| Unknown* | 0 | $91.20 | OTC Trade |
15:10:58 - 19-Sep-25 |
| Unknown* | 0 | $91.20 | OTC Trade |
15:10:42 - 19-Sep-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
15:07:06 - 19-Sep-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
15:07:06 - 19-Sep-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
15:07:06 - 19-Sep-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
15:07:06 - 19-Sep-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
15:07:06 - 19-Sep-25 |
| Unknown* | 5 | $91.4049 | OTC Trade |
15:06:22 - 19-Sep-25 |
| Unknown* | 1 | $91.1555 | OTC Trade |
15:02:12 - 19-Sep-25 |
| Unknown* | 1 | $90.91 | OTC Trade |
14:59:41 - 19-Sep-25 |
| Unknown* | 0 | $90.69 | OTC Trade |
14:59:03 - 19-Sep-25 |
| Unknown* | 15 | $90.70 | OTC Trade |
14:58:02 - 19-Sep-25 |
| Unknown* | 1 | $90.7786 | OTC Trade |
14:57:35 - 19-Sep-25 |
| Unknown* | 20 | $90.80 | OTC Trade |
14:57:33 - 19-Sep-25 |
| Unknown* | 2 | $90.8982 | OTC Trade |
14:55:33 - 19-Sep-25 |
| Unknown* | 1 | $90.96 | OTC Trade |
14:55:22 - 19-Sep-25 |
| Unknown* | 0 | $90.91 | OTC Trade |
14:52:12 - 19-Sep-25 |
| Unknown* | 0 | $90.75 | OTC Trade |
14:51:26 - 19-Sep-25 |
| Unknown* | 0 | $90.71 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $90.61 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $90.78 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $90.78 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $90.78 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $90.78 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $90.78 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $90.78 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $90.78 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $90.78 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $90.61 | OTC Trade |
14:50:37 - 19-Sep-25 |
| Unknown* | 0 | $91.17087 | SI Trade Currency Conversion |
14:49:30 - 19-Sep-25 |
| Unknown* | 200 | $90.954 | OTC Trade |
14:49:01 - 19-Sep-25 |
| Unknown* | 0 | $90.19 | OTC Trade |
14:44:33 - 19-Sep-25 |
| Unknown* | 0 | $90.19 | OTC Trade |
14:44:32 - 19-Sep-25 |
| Unknown* | 0 | $90.19 | OTC Trade |
14:44:32 - 19-Sep-25 |
| Unknown* | 0 | $90.19 | OTC Trade |
14:44:32 - 19-Sep-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:43:48 - 19-Sep-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:43:48 - 19-Sep-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:43:48 - 19-Sep-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:43:48 - 19-Sep-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:43:48 - 19-Sep-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:43:48 - 19-Sep-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:43:48 - 19-Sep-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:43:48 - 19-Sep-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:43:48 - 19-Sep-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:43:48 - 19-Sep-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:43:48 - 19-Sep-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:43:48 - 19-Sep-25 |
| Unknown* | 2 | $90.54 | OTC Trade |
14:36:26 - 19-Sep-25 |
| Unknown* | 1 | $90.5687 | OTC Trade |
14:36:15 - 19-Sep-25 |
| Unknown* | 1 | $90.15 | OTC Trade |
14:35:06 - 19-Sep-25 |
| Unknown* | 0 | $91.1366 | OTC Trade |
14:32:53 - 19-Sep-25 |
| Unknown* | 0 | $91.25 | OTC Trade |
14:30:36 - 19-Sep-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:30:36 - 19-Sep-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:30:35 - 19-Sep-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:30:35 - 19-Sep-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:30:35 - 19-Sep-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:30:35 - 19-Sep-25 |
| Unknown* | 0 | $90.71 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $90.71 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $90.71 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $90.71 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $90.71 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 0 | $90.37 | OTC Trade |
14:30:04 - 19-Sep-25 |
| Unknown* | 100 | $90.99 | OTC Trade |
14:23:02 - 19-Sep-25 |
| Unknown* | 110 | $90.75 | OTC Trade |
14:15:58 - 19-Sep-25 |
| Unknown* | 0 | $88.97768 | SI Trade Currency Conversion |
08:54:04 - 19-Sep-25 |
| Unknown* | 0 | $88.9541 | SI Trade Currency Conversion |
08:51:14 - 19-Sep-25 |
| Unknown* | 0 | $88.90693 | SI Trade Currency Conversion |
07:18:24 - 19-Sep-25 |
| Unknown* | 0 | $88.9541 | SI Trade Currency Conversion |
07:11:56 - 19-Sep-25 |
| Unknown* | 20 | $88.47 | OTC Trade |
20:54:14 - 18-Sep-25 |
| Unknown* | 50 | $87.8017 | OTC Trade |
20:17:01 - 18-Sep-25 |
| Unknown* | 0 | $88.03437 | SI Trade Currency Conversion |
20:02:07 - 18-Sep-25 |
| Unknown* | 1 | $87.8248 | OTC Trade |
19:34:00 - 18-Sep-25 |
| Unknown* | 30 | $87.4583 | Cross OTC Trade |
18:58:46 - 18-Sep-25 |
| Unknown* | 3 | $87.5188 | OTC Trade |
18:55:54 - 18-Sep-25 |
| Unknown* | 3 | $87.521 | OTC Trade |
18:55:46 - 18-Sep-25 |
| Unknown* | 1 | $87.52 | OTC Trade |
18:55:12 - 18-Sep-25 |
| Unknown* | 100 | $87.3688 | OTC Trade |
18:47:19 - 18-Sep-25 |
| Unknown* | 50 | $87.8122 | OTC Trade |
18:32:23 - 18-Sep-25 |
| Unknown* | 1 | $88.48941 | Currency Conversion Negotiated Trade |
18:10:14 - 18-Sep-25 |
| Unknown* | 400 | $88.098 | OTC Trade |
17:53:29 - 18-Sep-25 |
| Unknown* | 1,210 | $88.098 | OTC Trade |
17:53:29 - 18-Sep-25 |
| Unknown* | 61 | $87.97 | OTC Trade |
16:15:32 - 18-Sep-25 |
| Unknown* | 7 | $88.0519 | Cross OTC Trade |
16:08:23 - 18-Sep-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
15:42:12 - 18-Sep-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
15:42:12 - 18-Sep-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
15:42:11 - 18-Sep-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
15:42:11 - 18-Sep-25 |
| Unknown* | 0 | $88.60 | OTC Trade |
15:28:44 - 18-Sep-25 |
| Unknown* | 0 | $89.42757 | SI Trade Currency Conversion |
15:24:47 - 18-Sep-25 |
| Unknown* | 1 | $88.76392 | Currency Conversion Negotiated Trade |
15:19:47 - 18-Sep-25 |
| Unknown* | 30 | $88.57 | OTC Trade |
14:57:16 - 18-Sep-25 |
| Unknown* | 5 | $89.01 | OTC Trade |
14:53:43 - 18-Sep-25 |
| Unknown* | 0 | $88.95 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $88.71 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $88.71 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $88.95 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $88.95 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $88.95 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $88.95 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $88.71 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $88.95 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $88.95 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $88.95 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $88.95 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $88.95 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $88.19 | OTC Trade |
14:48:42 - 18-Sep-25 |
| Unknown* | 0 | $88.19 | OTC Trade |
14:48:42 - 18-Sep-25 |
| Unknown* | 0 | $88.19 | OTC Trade |
14:48:42 - 18-Sep-25 |
| Unknown* | 0 | $88.19 | OTC Trade |
14:48:42 - 18-Sep-25 |
| Unknown* | 0 | $88.19 | OTC Trade |
14:48:42 - 18-Sep-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
14:46:17 - 18-Sep-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
14:46:17 - 18-Sep-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
14:46:17 - 18-Sep-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
14:46:17 - 18-Sep-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
14:46:17 - 18-Sep-25 |
| Unknown* | 0 | $88.29 | OTC Trade |
14:41:07 - 18-Sep-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
14:40:11 - 18-Sep-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
14:40:09 - 18-Sep-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
14:40:08 - 18-Sep-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
14:40:08 - 18-Sep-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
14:40:06 - 18-Sep-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
14:38:01 - 18-Sep-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
14:38:01 - 18-Sep-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
14:38:01 - 18-Sep-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
14:38:01 - 18-Sep-25 |
| Unknown* | 5 | $88.62 | OTC Trade |
14:35:09 - 18-Sep-25 |
| Unknown* | 0 | $87.84 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $87.84 | OTC Trade |
14:30:38 - 18-Sep-25 |