| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 91.87275 | 91.87275 | 91.87275 | 91.87275 | 698 |
| 11th Dec 2025 (Thu) | 91.87275 | 91.87275 | 91.87275 | 91.87275 | 4,540 |
| 10th Dec 2025 (Wed) | 91.87275 | 91.87275 | 91.87275 | 91.87275 | 677 |
| 9th Dec 2025 (Tue) | 93.9469 | 93.9469 | 93.9469 | 93.9469 | 1,432 |
| 8th Dec 2025 (Mon) | 94.46273 | 94.46273 | 94.46273 | 94.46273 | 6,278 |
| 5th Dec 2025 (Fri) | 94.46273 | 94.46273 | 94.46273 | 94.46273 | 5,474 |
| 4th Dec 2025 (Thu) | 94.46273 | 94.46273 | 94.46273 | 94.46273 | 1,253 |
| 3rd Dec 2025 (Wed) | 95.85108 | 95.85108 | 95.85108 | 95.85108 | 7,556 |
| 2nd Dec 2025 (Tue) | 103.40603 | 103.40603 | 103.40603 | 103.40603 | 6,083 |
| 1st Dec 2025 (Mon) | 113.20901 | 113.20901 | 113.20901 | 113.20901 | 14,801 |
| 28th Nov 2025 (Fri) | 110.8253 | 110.8253 | 110.8253 | 110.8253 | 971 |
| 27th Nov 2025 (Thu) | 112.19637 | 112.19637 | 112.19637 | 112.19637 | 0 |
| 26th Nov 2025 (Wed) | 110.03877 | 110.03877 | 110.03877 | 110.03877 | 1,127 |
| 25th Nov 2025 (Tue) | 110.03877 | 110.03877 | 110.03877 | 110.03877 | 4,503 |
| 24th Nov 2025 (Mon) | 102.81313 | 102.81313 | 102.81313 | 102.81313 | 1,303 |
| 21st Nov 2025 (Fri) | 102.81313 | 102.81313 | 102.81313 | 102.81313 | 720 |
| 20th Nov 2025 (Thu) | 95.095 | 95.095 | 95.095 | 95.095 | 829 |
| 19th Nov 2025 (Wed) | 95.095 | 95.095 | 95.095 | 95.095 | 79 |
| 18th Nov 2025 (Tue) | 95.095 | 95.095 | 95.095 | 95.095 | 4,586 |
| 17th Nov 2025 (Mon) | 100.89489 | 100.89489 | 100.89489 | 100.89489 | 887 |
| 14th Nov 2025 (Fri) | 105.55015 | 105.55015 | 105.55015 | 105.55015 | 2,727 |
| 13th Nov 2025 (Thu) | 105.55015 | 105.55015 | 105.55015 | 105.55015 | 3,642 |
| 12th Nov 2025 (Wed) | 111.2575 | 111.2575 | 111.2575 | 111.2575 | 1,275 |
| 11th Nov 2025 (Tue) | 111.2575 | 111.2575 | 111.2575 | 111.2575 | 759 |
| 10th Nov 2025 (Mon) | 111.2575 | 111.2575 | 111.2575 | 111.2575 | 2,020 |
| 7th Nov 2025 (Fri) | 102.89921 | 102.89921 | 102.89921 | 102.89921 | 2,088 |
| 6th Nov 2025 (Thu) | 100.53567 | 100.53567 | 100.53567 | 100.53567 | 1,820 |
| 5th Nov 2025 (Wed) | 100.53567 | 100.53567 | 100.53567 | 100.53567 | 4,754 |
| 4th Nov 2025 (Tue) | 103.55734 | 103.55734 | 103.55734 | 103.55734 | 625 |
| 3rd Nov 2025 (Mon) | 104.7896 | 104.7896 | 104.7896 | 104.7896 | 4,732 |
| 31st Oct 2025 (Fri) | 104.7896 | 104.7896 | 104.7896 | 104.7896 | 1,107 |
| 30th Oct 2025 (Thu) | 104.07006 | 104.07006 | 104.07006 | 104.07006 | 300 |
| 29th Oct 2025 (Wed) | 104.07006 | 104.07006 | 104.07006 | 104.07006 | 13,670 |
| 28th Oct 2025 (Tue) | 86.03539 | 86.03539 | 86.03539 | 86.03539 | 21,890 |
| 27th Oct 2025 (Mon) | 86.03539 | 86.03539 | 86.03539 | 86.03539 | 987 |
| 24th Oct 2025 (Fri) | 81.135 | 81.135 | 81.135 | 81.135 | 235 |
| 23rd Oct 2025 (Thu) | 81.135 | 81.135 | 81.135 | 81.135 | 956 |
| 22nd Oct 2025 (Wed) | 79.6015 | 79.6015 | 79.6015 | 79.6015 | 12 |
| 21st Oct 2025 (Tue) | 81.56317 | 81.56317 | 81.56317 | 81.56317 | 899 |
| 20th Oct 2025 (Mon) | 82.805 | 82.805 | 82.805 | 82.805 | 977 |
| 17th Oct 2025 (Fri) | 77.53224 | 77.53224 | 77.53224 | 77.53224 | 858 |
| 16th Oct 2025 (Thu) | 77.53224 | 77.53224 | 77.53224 | 77.53224 | 520 |
| 15th Oct 2025 (Wed) | 77.53224 | 77.53224 | 77.53224 | 77.53224 | 1,232 |
| 14th Oct 2025 (Tue) | 77.53224 | 77.53224 | 77.53224 | 77.53224 | 873 |