| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 51.71375 | 51.71375 | 51.71375 | 51.71375 | 6,605 |
| 1st Jul 2025 (Tue) | 51.71375 | 51.71375 | 51.71375 | 51.71375 | 1,565 |
| 30th Jun 2025 (Mon) | 51.49318 | 51.49318 | 51.49318 | 51.49318 | 1,336 |
| 27th Jun 2025 (Fri) | 51.73863 | 51.73863 | 51.73863 | 51.73863 | 532 |
| 26th Jun 2025 (Thu) | 49.82695 | 49.82695 | 49.82695 | 49.82695 | 188 |
| 25th Jun 2025 (Wed) | 49.82695 | 49.82695 | 49.82695 | 49.82695 | 457 |
| 24th Jun 2025 (Tue) | 49.82695 | 49.82695 | 49.82695 | 49.82695 | 841 |
| 23rd Jun 2025 (Mon) | 49.21628 | 49.21628 | 49.21628 | 49.21628 | 712 |
| 20th Jun 2025 (Fri) | 49.47 | 49.47 | 49.47 | 49.47 | 7,289 |
| 19th Jun 2025 (Thu) | 49.21344 | 49.21344 | 49.21344 | 49.21344 | 0 |
| 18th Jun 2025 (Wed) | 49.28686 | 49.28686 | 49.28686 | 49.28686 | 388 |
| 17th Jun 2025 (Tue) | 49.16041 | 49.16041 | 49.16041 | 49.16041 | 7,138 |
| 16th Jun 2025 (Mon) | 47.81858 | 47.81858 | 47.81858 | 47.81858 | 1,003 |
| 13th Jun 2025 (Fri) | 47.81858 | 47.81858 | 47.81858 | 47.81858 | 926 |
| 12th Jun 2025 (Thu) | 47.81858 | 47.81858 | 47.81858 | 47.81858 | 357 |
| 11th Jun 2025 (Wed) | 47.81858 | 47.81858 | 47.81858 | 47.81858 | 2,032 |
| 10th Jun 2025 (Tue) | 47.93158 | 47.93158 | 47.93158 | 47.93158 | 481 |
| 9th Jun 2025 (Mon) | 47.93158 | 47.93158 | 47.93158 | 47.93158 | 4,557 |
| 6th Jun 2025 (Fri) | 41.98044 | 41.98044 | 41.98044 | 41.98044 | 398 |
| 5th Jun 2025 (Thu) | 41.98044 | 41.98044 | 41.98044 | 41.98044 | 1,105 |
| 4th Jun 2025 (Wed) | 41.98044 | 41.98044 | 41.98044 | 41.98044 | 1,149 |
| 3rd Jun 2025 (Tue) | 41.98044 | 41.98044 | 41.98044 | 41.98044 | 385 |
| 2nd Jun 2025 (Mon) | 42.4736 | 42.4736 | 42.4736 | 42.4736 | 529 |
| 30th May 2025 (Fri) | 42.4736 | 42.4736 | 42.4736 | 42.4736 | 1,688 |
| 29th May 2025 (Thu) | 40.40225 | 40.40225 | 40.40225 | 40.40225 | 3,798 |
| 28th May 2025 (Wed) | 40.40225 | 40.40225 | 40.40225 | 40.40225 | 3,600 |
| 27th May 2025 (Tue) | 38.64089 | 38.64089 | 38.64089 | 38.64089 | 6,087 |
| 26th May 2025 (Mon) | 35.23506 | 35.23506 | 35.23506 | 35.23506 | 0 |
| 23rd May 2025 (Fri) | 35.23506 | 35.23506 | 35.23506 | 35.23506 | 749 |
| 22nd May 2025 (Thu) | 35.65988 | 35.65988 | 35.65988 | 35.65988 | 1,232 |
| 21st May 2025 (Wed) | 38.55188 | 38.55188 | 38.55188 | 38.55188 | 2,711 |
| 20th May 2025 (Tue) | 38.55188 | 38.55188 | 38.55188 | 38.55188 | 396 |
| 19th May 2025 (Mon) | 38.55188 | 38.55188 | 38.55188 | 38.55188 | 1,813 |
| 16th May 2025 (Fri) | 38.97066 | 38.97066 | 38.97066 | 38.97066 | 669 |
| 15th May 2025 (Thu) | 39.39733 | 39.39733 | 39.39733 | 39.39733 | 1,723 |
| 14th May 2025 (Wed) | 39.39733 | 39.39733 | 39.39733 | 39.39733 | 6,032 |
| 13th May 2025 (Tue) | 39.40557 | 39.40557 | 39.40557 | 39.40557 | 2,170 |
| 12th May 2025 (Mon) | 40.08864 | 40.08864 | 40.08864 | 40.08864 | 7,256 |
| 9th May 2025 (Fri) | 33.33393 | 33.33393 | 33.33393 | 33.33393 | 1,469 |
| 8th May 2025 (Thu) | 32.8845 | 32.8845 | 32.8845 | 32.8845 | 3,188 |
| 7th May 2025 (Wed) | 32.8845 | 32.8845 | 32.8845 | 32.8845 | 1,472 |
| 6th May 2025 (Tue) | 32.8845 | 32.8845 | 32.8845 | 32.8845 | 2,181 |
| 5th May 2025 (Mon) | 32.8845 | 32.8845 | 32.8845 | 32.8845 | 6,187 |