| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 34.01579 | 34.01579 | 34.01579 | 34.01579 | 1,918 |
| 13th Mar 2025 (Thu) | 34.01579 | 34.01579 | 34.01579 | 34.01579 | 2,423 |
| 12th Mar 2025 (Wed) | 34.01579 | 34.01579 | 34.01579 | 34.01579 | 2,570 |
| 11th Mar 2025 (Tue) | 34.01579 | 34.01579 | 34.01579 | 34.01579 | 1,604 |
| 10th Mar 2025 (Mon) | 34.01579 | 34.01579 | 34.01579 | 34.01579 | 3,326 |
| 7th Mar 2025 (Fri) | 34.01579 | 34.01579 | 34.01579 | 34.01579 | 2,544 |
| 6th Mar 2025 (Thu) | 39.26357 | 39.26357 | 39.26357 | 39.26357 | 525 |
| 5th Mar 2025 (Wed) | 39.26357 | 39.26357 | 39.26357 | 39.26357 | 21,832 |
| 4th Mar 2025 (Tue) | 39.26357 | 39.26357 | 39.26357 | 39.26357 | 2,288 |
| 3rd Mar 2025 (Mon) | 39.26357 | 39.26357 | 39.26357 | 39.26357 | 970 |
| 28th Feb 2025 (Fri) | 47.32497 | 47.32497 | 47.32497 | 47.32497 | 1,046 |
| 27th Feb 2025 (Thu) | 47.32497 | 47.32497 | 47.32497 | 47.32497 | 679 |
| 26th Feb 2025 (Wed) | 47.32497 | 47.32497 | 47.32497 | 47.32497 | 1,892 |
| 25th Feb 2025 (Tue) | 47.32497 | 47.32497 | 47.32497 | 47.32497 | 1,543 |
| 24th Feb 2025 (Mon) | 47.32497 | 47.32497 | 47.32497 | 47.32497 | 1,924 |
| 21st Feb 2025 (Fri) | 47.32497 | 47.32497 | 47.32497 | 47.32497 | 4,664 |
| 20th Feb 2025 (Thu) | 47.32497 | 47.32497 | 47.32497 | 47.32497 | 9,602 |
| 19th Feb 2025 (Wed) | 47.32497 | 47.32497 | 47.32497 | 47.32497 | 11,898 |
| 18th Feb 2025 (Tue) | 49.50918 | 49.50918 | 49.50918 | 49.50918 | 1,690 |
| 17th Feb 2025 (Mon) | 49.50918 | 49.50918 | 49.50918 | 49.50918 | 0 |
| 14th Feb 2025 (Fri) | 49.21575 | 49.21575 | 49.21575 | 49.21575 | 1,983 |
| 13th Feb 2025 (Thu) | 49.21575 | 49.21575 | 49.21575 | 49.21575 | 1,268 |
| 12th Feb 2025 (Wed) | 49.21575 | 49.21575 | 49.21575 | 49.21575 | 1,575 |
| 11th Feb 2025 (Tue) | 49.21575 | 49.21575 | 49.21575 | 49.21575 | 272 |
| 10th Feb 2025 (Mon) | 49.21575 | 49.21575 | 49.21575 | 49.21575 | 7,750 |
| 7th Feb 2025 (Fri) | 49.21575 | 49.21575 | 49.21575 | 49.21575 | 7,655 |
| 6th Feb 2025 (Thu) | 49.21575 | 49.21575 | 49.21575 | 49.21575 | 1,404 |
| 5th Feb 2025 (Wed) | 50.07147 | 50.07147 | 50.07147 | 50.07147 | 1,867 |
| 4th Feb 2025 (Tue) | 50.07147 | 50.07147 | 50.07147 | 50.07147 | 1,033 |
| 3rd Feb 2025 (Mon) | 50.07147 | 50.07147 | 50.07147 | 50.07147 | 1,290 |
| 31st Jan 2025 (Fri) | 50.07147 | 50.07147 | 50.07147 | 50.07147 | 1,458 |
| 30th Jan 2025 (Thu) | 48.18563 | 48.18563 | 48.18563 | 48.18563 | 700 |
| 29th Jan 2025 (Wed) | 48.18563 | 48.18563 | 48.18563 | 48.18563 | 1,618 |
| 28th Jan 2025 (Tue) | 48.18563 | 48.18563 | 48.18563 | 48.18563 | 7,899 |
| 27th Jan 2025 (Mon) | 48.18563 | 48.18563 | 48.18563 | 48.18563 | 307 |
| 24th Jan 2025 (Fri) | 43.14991 | 43.14991 | 43.14991 | 43.14991 | 863 |
| 23rd Jan 2025 (Thu) | 43.14991 | 43.14991 | 43.14991 | 43.14991 | 1,076 |
| 22nd Jan 2025 (Wed) | 43.14991 | 43.14991 | 43.14991 | 43.14991 | 1,657 |
| 21st Jan 2025 (Tue) | 43.14991 | 43.14991 | 43.14991 | 43.14991 | 1,449 |
| 20th Jan 2025 (Mon) | 43.14991 | 43.14991 | 43.14991 | 43.14991 | 0 |
| 17th Jan 2025 (Fri) | 43.14991 | 43.14991 | 43.14991 | 43.14991 | 1,403 |
| 16th Jan 2025 (Thu) | 43.14991 | 43.14991 | 43.14991 | 43.14991 | 37,807 |
| 15th Jan 2025 (Wed) | 46.27746 | 46.27746 | 46.27746 | 46.27746 | 1,377 |
| 14th Jan 2025 (Tue) | 46.27746 | 46.27746 | 46.27746 | 46.27746 | 2,628 |