| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 41.98044 | 41.98044 | 41.98044 | 41.98044 | 1,149 |
| 3rd Jun 2025 (Tue) | 41.98044 | 41.98044 | 41.98044 | 41.98044 | 385 |
| 2nd Jun 2025 (Mon) | 42.4736 | 42.4736 | 42.4736 | 42.4736 | 529 |
| 30th May 2025 (Fri) | 42.4736 | 42.4736 | 42.4736 | 42.4736 | 1,688 |
| 29th May 2025 (Thu) | 40.40225 | 40.40225 | 40.40225 | 40.40225 | 3,798 |
| 28th May 2025 (Wed) | 40.40225 | 40.40225 | 40.40225 | 40.40225 | 3,600 |
| 27th May 2025 (Tue) | 38.64089 | 38.64089 | 38.64089 | 38.64089 | 6,087 |
| 26th May 2025 (Mon) | 35.23506 | 35.23506 | 35.23506 | 35.23506 | 0 |
| 23rd May 2025 (Fri) | 35.23506 | 35.23506 | 35.23506 | 35.23506 | 749 |
| 22nd May 2025 (Thu) | 35.65988 | 35.65988 | 35.65988 | 35.65988 | 1,232 |
| 21st May 2025 (Wed) | 38.55188 | 38.55188 | 38.55188 | 38.55188 | 2,711 |
| 20th May 2025 (Tue) | 38.55188 | 38.55188 | 38.55188 | 38.55188 | 396 |
| 19th May 2025 (Mon) | 38.55188 | 38.55188 | 38.55188 | 38.55188 | 1,813 |
| 16th May 2025 (Fri) | 38.97066 | 38.97066 | 38.97066 | 38.97066 | 669 |
| 15th May 2025 (Thu) | 39.39733 | 39.39733 | 39.39733 | 39.39733 | 1,723 |
| 14th May 2025 (Wed) | 39.39733 | 39.39733 | 39.39733 | 39.39733 | 6,032 |
| 13th May 2025 (Tue) | 39.40557 | 39.40557 | 39.40557 | 39.40557 | 2,170 |
| 12th May 2025 (Mon) | 40.08864 | 40.08864 | 40.08864 | 40.08864 | 7,256 |
| 9th May 2025 (Fri) | 33.33393 | 33.33393 | 33.33393 | 33.33393 | 1,469 |
| 8th May 2025 (Thu) | 32.8845 | 32.8845 | 32.8845 | 32.8845 | 3,188 |
| 7th May 2025 (Wed) | 32.8845 | 32.8845 | 32.8845 | 32.8845 | 1,472 |
| 6th May 2025 (Tue) | 32.8845 | 32.8845 | 32.8845 | 32.8845 | 2,181 |
| 5th May 2025 (Mon) | 32.8845 | 32.8845 | 32.8845 | 32.8845 | 6,187 |
| 2nd May 2025 (Fri) | 32.8845 | 32.8845 | 32.8845 | 32.8845 | 9,539 |
| 1st May 2025 (Thu) | 29.28267 | 29.28267 | 29.28267 | 29.28267 | 4,963 |
| 30th Apr 2025 (Wed) | 29.28267 | 29.28267 | 29.28267 | 29.28267 | 593 |
| 29th Apr 2025 (Tue) | 29.28267 | 29.28267 | 29.28267 | 29.28267 | 931 |
| 28th Apr 2025 (Mon) | 29.28267 | 29.28267 | 29.28267 | 29.28267 | 982 |
| 25th Apr 2025 (Fri) | 29.28267 | 29.28267 | 29.28267 | 29.28267 | 2,562 |
| 24th Apr 2025 (Thu) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 2,324 |
| 23rd Apr 2025 (Wed) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 2,989 |
| 22nd Apr 2025 (Tue) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 4,018 |
| 21st Apr 2025 (Mon) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 0 |
| 18th Apr 2025 (Fri) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 0 |
| 17th Apr 2025 (Thu) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 3,304 |
| 16th Apr 2025 (Wed) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 3,751 |
| 15th Apr 2025 (Tue) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 4,079 |
| 14th Apr 2025 (Mon) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 4,178 |
| 11th Apr 2025 (Fri) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 2,238 |
| 10th Apr 2025 (Thu) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 4,791 |
| 9th Apr 2025 (Wed) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 12,420 |
| 8th Apr 2025 (Tue) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 11,426 |
| 7th Apr 2025 (Mon) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 8,547 |