| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.71 | 92.71 | 92.71 | 92.71 | 586 |
| 5th Feb 2026 (Thu) | 88.70 | 88.70 | 88.70 | 88.70 | 1,407 |
| 4th Feb 2026 (Wed) | 88.33 | 88.33 | 88.33 | 88.33 | 2,739 |
| 3rd Feb 2026 (Tue) | 107.58 | 107.58 | 107.58 | 107.58 | 731 |
| 2nd Feb 2026 (Mon) | 105.72 | 105.72 | 105.72 | 105.72 | 4,547 |
| 30th Jan 2026 (Fri) | 104.28 | 104.28 | 104.28 | 104.28 | 630 |
| 29th Jan 2026 (Thu) | 105.96 | 105.96 | 105.96 | 105.96 | 1,539 |
| 28th Jan 2026 (Wed) | 107.85 | 107.85 | 107.85 | 107.85 | 995 |
| 27th Jan 2026 (Tue) | 109.61828 | 109.61828 | 109.61828 | 109.61828 | 14,255 |
| 26th Jan 2026 (Mon) | 107.7467 | 107.7467 | 107.7467 | 107.7467 | 365 |
| 23rd Jan 2026 (Fri) | 107.7467 | 107.7467 | 107.7467 | 107.7467 | 72 |
| 22nd Jan 2026 (Thu) | 114.60247 | 114.60247 | 114.60247 | 114.60247 | 566 |
| 21st Jan 2026 (Wed) | 113.79307 | 113.79307 | 113.79307 | 113.79307 | 375 |
| 20th Jan 2026 (Tue) | 113.79307 | 113.79307 | 113.79307 | 113.79307 | 2,093 |
| 19th Jan 2026 (Mon) | 113.79307 | 113.79307 | 113.79307 | 113.79307 | 0 |
| 16th Jan 2026 (Fri) | 114.37994 | 114.37994 | 114.37994 | 114.37994 | 535 |
| 15th Jan 2026 (Thu) | 114.37994 | 114.37994 | 114.37994 | 114.37994 | 222 |
| 14th Jan 2026 (Wed) | 114.37994 | 114.37994 | 114.37994 | 114.37994 | 844 |
| 13th Jan 2026 (Tue) | 117.64929 | 117.64929 | 117.64929 | 117.64929 | 350 |
| 12th Jan 2026 (Mon) | 114.56893 | 114.56893 | 114.56893 | 114.56893 | 739 |
| 9th Jan 2026 (Fri) | 114.56893 | 114.56893 | 114.56893 | 114.56893 | 1,597 |
| 8th Jan 2026 (Thu) | 114.56893 | 114.56893 | 114.56893 | 114.56893 | 1,581 |
| 7th Jan 2026 (Wed) | 111.46155 | 111.46155 | 111.46155 | 111.46155 | 3,144 |
| 6th Jan 2026 (Tue) | 106.39131 | 106.39131 | 106.39131 | 106.39131 | 2,004 |
| 5th Jan 2026 (Mon) | 100.04684 | 100.04684 | 100.04684 | 100.04684 | 715 |
| 2nd Jan 2026 (Fri) | 100.04684 | 100.04684 | 100.04684 | 100.04684 | 2,810 |
| 1st Jan 2026 (Thu) | 100.04684 | 100.04684 | 100.04684 | 100.04684 | 0 |
| 31st Dec 2025 (Wed) | 100.04684 | 100.04684 | 100.04684 | 100.04684 | 53 |
| 30th Dec 2025 (Tue) | 100.04684 | 100.04684 | 100.04684 | 100.04684 | 517 |
| 29th Dec 2025 (Mon) | 100.04684 | 100.04684 | 100.04684 | 100.04684 | 379 |
| 26th Dec 2025 (Fri) | 100.04684 | 100.04684 | 100.04684 | 100.04684 | 0 |
| 25th Dec 2025 (Thu) | 100.04684 | 100.04684 | 100.04684 | 100.04684 | 0 |
| 24th Dec 2025 (Wed) | 100.04684 | 100.04684 | 100.04684 | 100.04684 | 271 |
| 23rd Dec 2025 (Tue) | 99.23359 | 99.23359 | 99.23359 | 99.23359 | 750 |
| 22nd Dec 2025 (Mon) | 101.28892 | 101.28892 | 101.28892 | 101.28892 | 156 |
| 19th Dec 2025 (Fri) | 100.31158 | 100.31158 | 100.31158 | 100.31158 | 2,378 |
| 18th Dec 2025 (Thu) | 101.90267 | 101.90267 | 101.90267 | 101.90267 | 4,346 |
| 17th Dec 2025 (Wed) | 101.90267 | 101.90267 | 101.90267 | 101.90267 | 1,649 |
| 16th Dec 2025 (Tue) | 101.90267 | 101.90267 | 101.90267 | 101.90267 | 479 |
| 15th Dec 2025 (Mon) | 99.7475 | 99.7475 | 99.7475 | 99.7475 | 1,843 |
| 12th Dec 2025 (Fri) | 91.87275 | 91.87275 | 91.87275 | 91.87275 | 698 |
| 11th Dec 2025 (Thu) | 91.87275 | 91.87275 | 91.87275 | 91.87275 | 4,540 |
| 10th Dec 2025 (Wed) | 91.87275 | 91.87275 | 91.87275 | 91.87275 | 677 |
| 9th Dec 2025 (Tue) | 93.9469 | 93.9469 | 93.9469 | 93.9469 | 1,432 |
| 8th Dec 2025 (Mon) | 94.46273 | 94.46273 | 94.46273 | 94.46273 | 6,278 |