| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 32.8845 | 32.8845 | 32.8845 | 32.8845 | 3,188 |
| 7th May 2025 (Wed) | 32.8845 | 32.8845 | 32.8845 | 32.8845 | 1,472 |
| 6th May 2025 (Tue) | 32.8845 | 32.8845 | 32.8845 | 32.8845 | 2,181 |
| 5th May 2025 (Mon) | 32.8845 | 32.8845 | 32.8845 | 32.8845 | 6,187 |
| 2nd May 2025 (Fri) | 32.8845 | 32.8845 | 32.8845 | 32.8845 | 9,539 |
| 1st May 2025 (Thu) | 29.28267 | 29.28267 | 29.28267 | 29.28267 | 4,963 |
| 30th Apr 2025 (Wed) | 29.28267 | 29.28267 | 29.28267 | 29.28267 | 593 |
| 29th Apr 2025 (Tue) | 29.28267 | 29.28267 | 29.28267 | 29.28267 | 931 |
| 28th Apr 2025 (Mon) | 29.28267 | 29.28267 | 29.28267 | 29.28267 | 982 |
| 25th Apr 2025 (Fri) | 29.28267 | 29.28267 | 29.28267 | 29.28267 | 2,562 |
| 24th Apr 2025 (Thu) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 2,324 |
| 23rd Apr 2025 (Wed) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 2,989 |
| 22nd Apr 2025 (Tue) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 4,018 |
| 21st Apr 2025 (Mon) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 0 |
| 18th Apr 2025 (Fri) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 0 |
| 17th Apr 2025 (Thu) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 3,304 |
| 16th Apr 2025 (Wed) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 3,751 |
| 15th Apr 2025 (Tue) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 4,079 |
| 14th Apr 2025 (Mon) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 4,178 |
| 11th Apr 2025 (Fri) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 2,238 |
| 10th Apr 2025 (Thu) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 4,791 |
| 9th Apr 2025 (Wed) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 12,420 |
| 8th Apr 2025 (Tue) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 11,426 |
| 7th Apr 2025 (Mon) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 8,547 |
| 4th Apr 2025 (Fri) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 21,000 |
| 3rd Apr 2025 (Thu) | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 29,759 |
| 2nd Apr 2025 (Wed) | 32.81206 | 32.81206 | 32.81206 | 32.81206 | 1,279 |
| 1st Apr 2025 (Tue) | 32.81206 | 32.81206 | 32.81206 | 32.81206 | 2,461 |
| 31st Mar 2025 (Mon) | 32.44646 | 32.44646 | 32.44646 | 32.44646 | 2,238 |
| 28th Mar 2025 (Fri) | 37.42771 | 37.42771 | 37.42771 | 37.42771 | 2,493 |
| 27th Mar 2025 (Thu) | 37.42771 | 37.42771 | 37.42771 | 37.42771 | 604 |
| 26th Mar 2025 (Wed) | 37.42771 | 37.42771 | 37.42771 | 37.42771 | 1,441 |
| 25th Mar 2025 (Tue) | 38.59423 | 38.59423 | 38.59423 | 38.59423 | 3,495 |
| 24th Mar 2025 (Mon) | 32.64494 | 32.64494 | 32.64494 | 32.64494 | 3,395 |
| 21st Mar 2025 (Fri) | 32.64494 | 32.64494 | 32.64494 | 32.64494 | 2,648 |
| 20th Mar 2025 (Thu) | 31.95623 | 31.95623 | 31.95623 | 31.95623 | 1,016 |
| 19th Mar 2025 (Wed) | 31.91827 | 31.91827 | 31.91827 | 31.91827 | 3,324 |
| 18th Mar 2025 (Tue) | 31.91827 | 31.91827 | 31.91827 | 31.91827 | 4,778 |
| 17th Mar 2025 (Mon) | 31.91827 | 31.91827 | 31.91827 | 31.91827 | 1,378 |
| 14th Mar 2025 (Fri) | 31.90051 | 31.90051 | 31.90051 | 31.90051 | 3,833 |
| 13th Mar 2025 (Thu) | 34.01579 | 34.01579 | 34.01579 | 34.01579 | 2,423 |
| 12th Mar 2025 (Wed) | 34.01579 | 34.01579 | 34.01579 | 34.01579 | 2,570 |
| 11th Mar 2025 (Tue) | 34.01579 | 34.01579 | 34.01579 | 34.01579 | 1,604 |
| 10th Mar 2025 (Mon) | 34.01579 | 34.01579 | 34.01579 | 34.01579 | 3,326 |