| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.32 | 72.32 | 72.32 | 72.32 | 0 |
| 2nd Apr 2026 (Thu) | 72.32 | 72.32 | 72.32 | 72.32 | 3,184 |
| 1st Apr 2026 (Wed) | 75.15 | 75.15 | 75.15 | 75.15 | 1,408 |
| 31st Mar 2026 (Tue) | 74.54 | 74.54 | 74.54 | 74.54 | 1,803 |
| 30th Mar 2026 (Mon) | 69.32 | 69.32 | 69.32 | 69.32 | 15,794 |
| 27th Mar 2026 (Fri) | 71.26 | 71.26 | 71.26 | 71.26 | 7,573 |
| 26th Mar 2026 (Thu) | 75.25 | 75.25 | 75.25 | 75.25 | 1,129 |
| 25th Mar 2026 (Wed) | 79.24 | 79.24 | 79.24 | 79.24 | 332 |
| 24th Mar 2026 (Tue) | 76.41 | 76.41 | 76.41 | 76.41 | 674 |
| 23rd Mar 2026 (Mon) | 76.58 | 76.58 | 76.58 | 76.58 | 2,416 |
| 20th Mar 2026 (Fri) | 72.05 | 72.05 | 72.05 | 72.05 | 166 |
| 19th Mar 2026 (Thu) | 74.18 | 74.18 | 74.18 | 74.18 | 146 |
| 18th Mar 2026 (Wed) | 77.46 | 77.46 | 77.46 | 77.46 | 548 |
| 17th Mar 2026 (Tue) | 79.71 | 79.71 | 79.71 | 79.71 | 924 |
| 16th Mar 2026 (Mon) | 78.73 | 78.73 | 78.73 | 78.73 | 698 |
| 13th Mar 2026 (Fri) | 74.59 | 74.59 | 74.59 | 74.59 | 357 |
| 12th Mar 2026 (Thu) | 74.82 | 74.82 | 74.82 | 74.82 | 339 |
| 11th Mar 2026 (Wed) | 74.17054 | 74.17054 | 74.17054 | 74.17054 | 15 |
| 10th Mar 2026 (Tue) | 76.15 | 76.15 | 76.15 | 76.15 | 211 |
| 9th Mar 2026 (Mon) | 72.39487 | 72.39487 | 72.39487 | 72.39487 | 3,892 |
| 6th Mar 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 1,495 |
| 5th Mar 2026 (Thu) | 76.20 | 76.20 | 76.20 | 76.20 | 748 |
| 4th Mar 2026 (Wed) | 80.02 | 80.02 | 80.02 | 80.02 | 786 |
| 3rd Mar 2026 (Tue) | 75.66 | 75.66 | 75.66 | 75.66 | 1,193 |
| 2nd Mar 2026 (Mon) | 74.35 | 74.35 | 74.35 | 74.35 | 1,795 |
| 27th Feb 2026 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 454 |
| 26th Feb 2026 (Thu) | 78.21 | 78.21 | 78.21 | 78.21 | 4,348 |
| 25th Feb 2026 (Wed) | 74.10 | 74.10 | 74.10 | 74.10 | 830 |
| 24th Feb 2026 (Tue) | 73.80 | 73.80 | 73.80 | 73.80 | 230 |
| 23rd Feb 2026 (Mon) | 73.83 | 73.83 | 73.83 | 73.83 | 1,850 |
| 20th Feb 2026 (Fri) | 82.07 | 82.07 | 82.07 | 82.07 | 5,095 |
| 19th Feb 2026 (Thu) | 79.96 | 79.96 | 79.96 | 79.96 | 15,506 |
| 18th Feb 2026 (Wed) | 91.60 | 91.60 | 91.60 | 91.60 | 2,490 |
| 17th Feb 2026 (Tue) | 85.09043 | 85.09043 | 85.09043 | 85.09043 | 441 |
| 16th Feb 2026 (Mon) | 82.45011 | 82.45011 | 82.45011 | 82.45011 | 1 |
| 13th Feb 2026 (Fri) | 83.87341 | 83.87341 | 83.87341 | 83.87341 | 5,383 |
| 12th Feb 2026 (Thu) | 81.41 | 81.41 | 81.41 | 81.41 | 1,170 |
| 11th Feb 2026 (Wed) | 88.71 | 88.71 | 88.71 | 88.71 | 1,575 |
| 10th Feb 2026 (Tue) | 89.99 | 89.99 | 89.99 | 89.99 | 606 |
| 9th Feb 2026 (Mon) | 93.34 | 93.34 | 93.34 | 93.34 | 1,374 |
| 6th Feb 2026 (Fri) | 92.71 | 92.71 | 92.71 | 92.71 | 586 |