| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.25635 | 87.25635 | 87.25635 | 87.25635 | 1,348 |
| 18th Sep 2025 (Thu) | 87.25635 | 87.25635 | 87.25635 | 87.25635 | 1,936 |
| 17th Sep 2025 (Wed) | 87.25635 | 87.25635 | 87.25635 | 87.25635 | 401 |
| 16th Sep 2025 (Tue) | 87.25635 | 87.25635 | 87.25635 | 87.25635 | 1,694 |
| 15th Sep 2025 (Mon) | 87.25635 | 87.25635 | 87.25635 | 87.25635 | 1,416 |
| 12th Sep 2025 (Fri) | 87.25635 | 87.25635 | 87.25635 | 87.25635 | 1,945 |
| 11th Sep 2025 (Thu) | 90.53559 | 90.53559 | 90.53559 | 90.53559 | 1,812 |
| 10th Sep 2025 (Wed) | 87.06742 | 87.06742 | 87.06742 | 87.06742 | 1,194 |
| 9th Sep 2025 (Tue) | 87.06742 | 87.06742 | 87.06742 | 87.06742 | 1,173 |
| 8th Sep 2025 (Mon) | 87.06742 | 87.06742 | 87.06742 | 87.06742 | 5,373 |
| 5th Sep 2025 (Fri) | 77.84689 | 77.84689 | 77.84689 | 77.84689 | 3,128 |
| 4th Sep 2025 (Thu) | 77.84689 | 77.84689 | 77.84689 | 77.84689 | 1,175 |
| 3rd Sep 2025 (Wed) | 77.84689 | 77.84689 | 77.84689 | 77.84689 | 1,196 |
| 2nd Sep 2025 (Tue) | 74.39428 | 74.39428 | 74.39428 | 74.39428 | 1,194 |
| 1st Sep 2025 (Mon) | 74.39428 | 74.39428 | 74.39428 | 74.39428 | 0 |
| 29th Aug 2025 (Fri) | 74.36439 | 74.36439 | 74.36439 | 74.36439 | 1,161 |
| 28th Aug 2025 (Thu) | 74.61849 | 74.61849 | 74.61849 | 74.61849 | 211 |
| 27th Aug 2025 (Wed) | 74.61849 | 74.61849 | 74.61849 | 74.61849 | 446 |
| 26th Aug 2025 (Tue) | 79.28868 | 79.28868 | 79.28868 | 79.28868 | 6,907 |
| 25th Aug 2025 (Mon) | 79.28868 | 79.28868 | 79.28868 | 79.28868 | 0 |
| 22nd Aug 2025 (Fri) | 79.28868 | 79.28868 | 79.28868 | 79.28868 | 1,760 |
| 21st Aug 2025 (Thu) | 79.28868 | 79.28868 | 79.28868 | 79.28868 | 1,779 |
| 20th Aug 2025 (Wed) | 79.28868 | 79.28868 | 79.28868 | 79.28868 | 2,983 |
| 19th Aug 2025 (Tue) | 79.28868 | 79.28868 | 79.28868 | 79.28868 | 1,301 |
| 18th Aug 2025 (Mon) | 79.28868 | 79.28868 | 79.28868 | 79.28868 | 794 |
| 15th Aug 2025 (Fri) | 76.03935 | 76.03935 | 76.03935 | 76.03935 | 919 |
| 14th Aug 2025 (Thu) | 76.03935 | 76.03935 | 76.03935 | 76.03935 | 1,238 |
| 13th Aug 2025 (Wed) | 76.03935 | 76.03935 | 76.03935 | 76.03935 | 2,249 |
| 12th Aug 2025 (Tue) | 72.24956 | 72.24956 | 72.24956 | 72.24956 | 1,641 |
| 11th Aug 2025 (Mon) | 72.24956 | 72.24956 | 72.24956 | 72.24956 | 904 |
| 8th Aug 2025 (Fri) | 72.16469 | 72.16469 | 72.16469 | 72.16469 | 559 |
| 7th Aug 2025 (Thu) | 74.57316 | 74.57316 | 74.57316 | 74.57316 | 4,235 |
| 6th Aug 2025 (Wed) | 75.65594 | 75.65594 | 75.65594 | 75.65594 | 1,517 |
| 5th Aug 2025 (Tue) | 73.75945 | 73.75945 | 73.75945 | 73.75945 | 8,894 |
| 4th Aug 2025 (Mon) | 72.28604 | 72.28604 | 72.28604 | 72.28604 | 25,071 |
| 1st Aug 2025 (Fri) | 64.67374 | 64.67374 | 64.67374 | 64.67374 | 729 |
| 31st Jul 2025 (Thu) | 66.24346 | 66.24346 | 66.24346 | 66.24346 | 1,283 |
| 30th Jul 2025 (Wed) | 65.58527 | 65.58527 | 65.58527 | 65.58527 | 633 |
| 29th Jul 2025 (Tue) | 65.58527 | 65.58527 | 65.58527 | 65.58527 | 1,393 |
| 28th Jul 2025 (Mon) | 67.67049 | 67.67049 | 67.67049 | 67.67049 | 1,830 |
| 25th Jul 2025 (Fri) | 62.47868 | 62.47868 | 62.47868 | 62.47868 | 1,252 |
| 24th Jul 2025 (Thu) | 62.47868 | 62.47868 | 62.47868 | 62.47868 | 1,185 |
| 23rd Jul 2025 (Wed) | 62.47868 | 62.47868 | 62.47868 | 62.47868 | 2,302 |
| 22nd Jul 2025 (Tue) | 58.50916 | 58.50916 | 58.50916 | 58.50916 | 1,647 |
| 21st Jul 2025 (Mon) | 55.95186 | 55.95186 | 55.95186 | 55.95186 | 89 |