Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wayfair Cl A Or (0A4A) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 34.01579 34.01579 34.01579 34.01579 400
13th Mar 2025 (Thu) 34.01579 34.01579 34.01579 34.01579 2,423
12th Mar 2025 (Wed) 34.01579 34.01579 34.01579 34.01579 2,570
11th Mar 2025 (Tue) 34.01579 34.01579 34.01579 34.01579 1,604
10th Mar 2025 (Mon) 34.01579 34.01579 34.01579 34.01579 3,326
7th Mar 2025 (Fri) 34.01579 34.01579 34.01579 34.01579 2,544
6th Mar 2025 (Thu) 39.26357 39.26357 39.26357 39.26357 525
5th Mar 2025 (Wed) 39.26357 39.26357 39.26357 39.26357 21,832
4th Mar 2025 (Tue) 39.26357 39.26357 39.26357 39.26357 2,288
3rd Mar 2025 (Mon) 39.26357 39.26357 39.26357 39.26357 970
28th Feb 2025 (Fri) 47.32497 47.32497 47.32497 47.32497 1,046
27th Feb 2025 (Thu) 47.32497 47.32497 47.32497 47.32497 679
26th Feb 2025 (Wed) 47.32497 47.32497 47.32497 47.32497 1,892
25th Feb 2025 (Tue) 47.32497 47.32497 47.32497 47.32497 1,543
24th Feb 2025 (Mon) 47.32497 47.32497 47.32497 47.32497 1,924
21st Feb 2025 (Fri) 47.32497 47.32497 47.32497 47.32497 4,664
20th Feb 2025 (Thu) 47.32497 47.32497 47.32497 47.32497 9,602
19th Feb 2025 (Wed) 47.32497 47.32497 47.32497 47.32497 11,898
18th Feb 2025 (Tue) 49.50918 49.50918 49.50918 49.50918 1,690
17th Feb 2025 (Mon) 49.50918 49.50918 49.50918 49.50918 0
14th Feb 2025 (Fri) 49.21575 49.21575 49.21575 49.21575 1,983
13th Feb 2025 (Thu) 49.21575 49.21575 49.21575 49.21575 1,268
12th Feb 2025 (Wed) 49.21575 49.21575 49.21575 49.21575 1,575
11th Feb 2025 (Tue) 49.21575 49.21575 49.21575 49.21575 272
10th Feb 2025 (Mon) 49.21575 49.21575 49.21575 49.21575 7,750
7th Feb 2025 (Fri) 49.21575 49.21575 49.21575 49.21575 7,655
6th Feb 2025 (Thu) 49.21575 49.21575 49.21575 49.21575 1,404
5th Feb 2025 (Wed) 50.07147 50.07147 50.07147 50.07147 1,867
4th Feb 2025 (Tue) 50.07147 50.07147 50.07147 50.07147 1,033
3rd Feb 2025 (Mon) 50.07147 50.07147 50.07147 50.07147 1,290
31st Jan 2025 (Fri) 50.07147 50.07147 50.07147 50.07147 1,458
30th Jan 2025 (Thu) 48.18563 48.18563 48.18563 48.18563 700
29th Jan 2025 (Wed) 48.18563 48.18563 48.18563 48.18563 1,618
28th Jan 2025 (Tue) 48.18563 48.18563 48.18563 48.18563 7,899
27th Jan 2025 (Mon) 48.18563 48.18563 48.18563 48.18563 307
24th Jan 2025 (Fri) 43.14991 43.14991 43.14991 43.14991 863
23rd Jan 2025 (Thu) 43.14991 43.14991 43.14991 43.14991 1,076
22nd Jan 2025 (Wed) 43.14991 43.14991 43.14991 43.14991 1,657
21st Jan 2025 (Tue) 43.14991 43.14991 43.14991 43.14991 1,449
20th Jan 2025 (Mon) 43.14991 43.14991 43.14991 43.14991 0
17th Jan 2025 (Fri) 43.14991 43.14991 43.14991 43.14991 1,403
16th Jan 2025 (Thu) 43.14991 43.14991 43.14991 43.14991 37,807
15th Jan 2025 (Wed) 46.27746 46.27746 46.27746 46.27746 1,377
14th Jan 2025 (Tue) 46.27746 46.27746 46.27746 46.27746 2,628
FTSE 100 Latest
Value8,594.41
Change51.85