| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $6.5488 | Cross OTC Trade |
14:01:57 - 14-Mar-25 |
| Unknown* | 100 | $6.485 | OTC Trade |
14:00:17 - 14-Mar-25 |
| Unknown* | 142 | $6.475 | OTC Trade |
14:00:14 - 14-Mar-25 |
| Unknown* | 0 | $6.47 | OTC Trade |
14:00:14 - 14-Mar-25 |
| Unknown* | 142 | $6.482 | OTC Trade |
14:00:11 - 14-Mar-25 |
| Unknown* | 42 | $6.482 | OTC Trade |
14:00:08 - 14-Mar-25 |
| Unknown* | 60 | $6.575 | OTC Trade |
13:59:23 - 14-Mar-25 |
| Unknown* | 20 | $6.6386 | OTC Trade |
13:53:50 - 14-Mar-25 |
| Unknown* | 127 | $6.605 | OTC Trade |
13:52:51 - 14-Mar-25 |
| Unknown* | 1,000 | $6.605 | OTC Trade |
13:51:41 - 14-Mar-25 |
| Unknown* | 95 | $6.6281 | OTC Trade |
13:51:05 - 14-Mar-25 |
| Unknown* | 387 | $6.620553 | Currency Conversion Negotiated Trade |
13:50:50 - 14-Mar-25 |
| Unknown* | 59 | $6.645 | OTC Trade |
13:49:16 - 14-Mar-25 |
| Unknown* | 576 | $6.672587 | Currency Conversion Negotiated Trade |
13:49:04 - 14-Mar-25 |
| Unknown* | 100 | $6.665 | OTC Trade |
13:47:53 - 14-Mar-25 |
| Unknown* | 500 | $6.715 | OTC Trade |
13:46:48 - 14-Mar-25 |
| Unknown* | 30 | $6.7172 | OTC Trade |
13:46:46 - 14-Mar-25 |
| Unknown* | 1,000 | $6.7189 | Cross OTC Trade |
13:46:36 - 14-Mar-25 |
| Unknown* | 100 | $6.715 | OTC Trade |
13:46:29 - 14-Mar-25 |
| Unknown* | 100 | $6.718 | OTC Trade |
13:46:16 - 14-Mar-25 |
| Unknown* | 200 | $6.715 | OTC Trade |
13:46:09 - 14-Mar-25 |
| Unknown* | 40 | $6.7172 | OTC Trade |
13:46:07 - 14-Mar-25 |
| Unknown* | 100 | $6.705 | OTC Trade |
13:45:35 - 14-Mar-25 |
| Unknown* | 1,766 | $6.702 | OTC Trade |
13:45:16 - 14-Mar-25 |
| Unknown* | 300 | $6.702 | OTC Trade |
13:45:16 - 14-Mar-25 |
| Unknown* | 1,400 | $6.705 | OTC Trade |
13:45:16 - 14-Mar-25 |
| Unknown* | 100 | $6.705 | OTC Trade |
13:44:51 - 14-Mar-25 |
| Unknown* | 100 | $6.695 | OTC Trade |
13:44:47 - 14-Mar-25 |
| Unknown* | 26 | $6.685 | OTC Trade |
13:44:24 - 14-Mar-25 |
| Unknown* | 100 | $6.685 | OTC Trade |
13:44:24 - 14-Mar-25 |
| Unknown* | 26 | $6.685 | OTC Trade |
13:44:23 - 14-Mar-25 |
| Unknown* | 100 | $6.685 | OTC Trade |
13:44:23 - 14-Mar-25 |
| Unknown* | 26 | $6.685 | OTC Trade |
13:44:20 - 14-Mar-25 |
| Unknown* | 100 | $6.685 | OTC Trade |
13:44:20 - 14-Mar-25 |
| Unknown* | 126 | $6.685 | OTC Trade |
13:44:19 - 14-Mar-25 |
| Unknown* | 126 | $6.685 | OTC Trade |
13:44:18 - 14-Mar-25 |
| Unknown* | 30 | $6.695 | OTC Trade |
13:44:12 - 14-Mar-25 |
| Unknown* | 128 | $6.695 | OTC Trade |
13:44:05 - 14-Mar-25 |
| Unknown* | 72 | $6.70 | OTC Trade |
13:44:05 - 14-Mar-25 |
| Unknown* | 100 | $6.705 | OTC Trade |
13:44:02 - 14-Mar-25 |
| Unknown* | 100 | $6.705 | OTC Trade |
13:43:32 - 14-Mar-25 |
| Unknown* | 200 | $6.705 | OTC Trade |
13:43:32 - 14-Mar-25 |
| Unknown* | 700 | $6.705 | OTC Trade |
13:43:32 - 14-Mar-25 |
| Unknown* | 100 | $6.688 | OTC Trade |
13:42:40 - 14-Mar-25 |
| Unknown* | 128 | $6.678 | OTC Trade |
13:42:11 - 14-Mar-25 |
| Unknown* | 128 | $6.675 | OTC Trade |
13:42:09 - 14-Mar-25 |
| Unknown* | 128 | $6.675 | OTC Trade |
13:42:08 - 14-Mar-25 |
| Unknown* | 14 | $6.6788 | Cross OTC Trade |
13:42:07 - 14-Mar-25 |
| Unknown* | 100 | $6.685 | OTC Trade |
13:41:56 - 14-Mar-25 |
| Unknown* | 100 | $6.708 | OTC Trade |
13:41:51 - 14-Mar-25 |
| Unknown* | 100 | $6.705 | OTC Trade |
13:41:51 - 14-Mar-25 |
| Unknown* | 100 | $6.698 | OTC Trade |
13:41:51 - 14-Mar-25 |
| Unknown* | 60 | $6.659 | OTC Trade |
13:40:40 - 14-Mar-25 |
| Unknown* | 100 | $6.622 | OTC Trade |
13:40:06 - 14-Mar-25 |
| Unknown* | 800 | $6.595 | OTC Trade |
13:38:40 - 14-Mar-25 |
| Unknown* | 100 | $6.595 | OTC Trade |
13:38:31 - 14-Mar-25 |
| Unknown* | 300 | $6.595 | OTC Trade |
13:38:29 - 14-Mar-25 |
| Unknown* | 100 | $6.595 | OTC Trade |
13:38:29 - 14-Mar-25 |
| Unknown* | 100 | $6.5999 | OTC Trade |
13:38:18 - 14-Mar-25 |
| Unknown* | 100 | $6.5999 | OTC Trade |
13:38:18 - 14-Mar-25 |
| Unknown* | 100 | $6.598 | OTC Trade |
13:38:18 - 14-Mar-25 |
| Unknown* | 500 | $6.562 | OTC Trade |
13:35:58 - 14-Mar-25 |
| Unknown* | 1 | $6.55462 | Currency Conversion Negotiated Trade |
13:34:38 - 14-Mar-25 |
| Unknown* | 20 | $6.596 | OTC Trade |
13:33:26 - 14-Mar-25 |
| Unknown* | 200 | $6.52 | OTC Trade |
13:32:19 - 14-Mar-25 |
| Unknown* | 1,300 | $6.49 | OTC Trade |
13:31:01 - 14-Mar-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
13:30:08 - 14-Mar-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
13:30:08 - 14-Mar-25 |
| Unknown* | 3 | $6.55 | OTC Trade |
13:30:08 - 14-Mar-25 |
| Unknown* | 5 | $6.55 | OTC Trade |
13:30:08 - 14-Mar-25 |
| Unknown* | 5 | $6.55 | OTC Trade |
13:30:08 - 14-Mar-25 |
| Unknown* | 10 | $6.5871 | OTC Trade |
13:30:01 - 14-Mar-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
13:30:01 - 14-Mar-25 |
| Unknown* | 15 | $6.59 | Cross OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 22 | $6.59 | Cross OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 100 | $6.60 | OTC Trade |
13:28:56 - 14-Mar-25 |
| Unknown* | 400 | $6.56 | OTC Trade |
13:06:00 - 14-Mar-25 |
| Unknown* | 90 | $6.53 | OTC Trade |
12:59:38 - 14-Mar-25 |
| Unknown* | 200 | $6.57 | OTC Trade |
12:32:13 - 14-Mar-25 |
| Unknown* | 496 | $6.0012 | Cross OTC Trade |
19:42:33 - 13-Mar-25 |
| Unknown* | 144 | $6.052 | OTC Trade |
19:35:08 - 13-Mar-25 |
| Unknown* | 100 | $6.05 | OTC Trade |
19:35:05 - 13-Mar-25 |
| Unknown* | 144 | $6.054 | OTC Trade |
19:35:02 - 13-Mar-25 |
| Unknown* | 116 | $6.015 | OTC Trade |
19:28:36 - 13-Mar-25 |
| Unknown* | 116 | $6.02 | OTC Trade |
19:28:35 - 13-Mar-25 |
| Unknown* | 116 | $6.035 | OTC Trade |
19:26:56 - 13-Mar-25 |
| Unknown* | 116 | $6.035 | OTC Trade |
19:26:54 - 13-Mar-25 |
| Unknown* | 116 | $6.035 | OTC Trade |
19:26:49 - 13-Mar-25 |
| Unknown* | 116 | $6.048 | OTC Trade |
19:26:42 - 13-Mar-25 |
| Unknown* | 116 | $6.048 | OTC Trade |
19:26:40 - 13-Mar-25 |
| Unknown* | 116 | $6.048 | OTC Trade |
19:26:34 - 13-Mar-25 |
| Unknown* | 116 | $6.049 | OTC Trade |
19:26:29 - 13-Mar-25 |
| Unknown* | 116 | $6.048 | OTC Trade |
19:26:28 - 13-Mar-25 |
| Unknown* | 0 | $6.03 | OTC Trade |
19:18:24 - 13-Mar-25 |
| Unknown* | 117 | $6.0388 | Cross OTC Trade |
19:17:43 - 13-Mar-25 |
| Unknown* | 379 | $6.0388 | Cross OTC Trade |
19:17:43 - 13-Mar-25 |
| Unknown* | 118 | $5.998 | OTC Trade |
19:04:49 - 13-Mar-25 |
| Unknown* | 118 | $5.998 | OTC Trade |
19:04:48 - 13-Mar-25 |
| Unknown* | 118 | $5.998 | OTC Trade |
19:04:46 - 13-Mar-25 |
| Unknown* | 18 | $5.995 | OTC Trade |
19:04:43 - 13-Mar-25 |
| Unknown* | 118 | $5.995 | OTC Trade |
19:04:41 - 13-Mar-25 |
| Unknown* | 118 | $5.995 | OTC Trade |
19:04:39 - 13-Mar-25 |
| Unknown* | 118 | $5.995 | OTC Trade |
19:04:38 - 13-Mar-25 |
| Unknown* | 83 | $5.98 | OTC Trade |
18:51:05 - 13-Mar-25 |
| Unknown* | 181 | $5.912 | OTC Trade |
18:27:22 - 13-Mar-25 |
| Unknown* | 181 | $5.915 | OTC Trade |
18:27:16 - 13-Mar-25 |
| Unknown* | 81 | $5.915 | OTC Trade |
18:27:13 - 13-Mar-25 |
| Unknown* | 181 | $5.915 | OTC Trade |
18:27:07 - 13-Mar-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
18:23:37 - 13-Mar-25 |
| Unknown* | 0 | $5.89 | OTC Trade |
18:03:51 - 13-Mar-25 |
| Unknown* | 100 | $5.845 | OTC Trade |
17:36:13 - 13-Mar-25 |
| Unknown* | 12 | $5.8112 | Cross OTC Trade |
17:35:07 - 13-Mar-25 |
| Unknown* | 0 | $5.85 | OTC Trade |
17:30:53 - 13-Mar-25 |
| Unknown* | 0 | $5.85 | OTC Trade |
17:30:40 - 13-Mar-25 |
| Unknown* | 4 | $5.84 | OTC Trade |
17:27:48 - 13-Mar-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
17:25:59 - 13-Mar-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
17:25:59 - 13-Mar-25 |
| Unknown* | 188 | $5.83 | OTC Trade |
17:25:18 - 13-Mar-25 |
| Unknown* | 60 | $5.80 | OTC Trade |
17:21:21 - 13-Mar-25 |
| Unknown* | 100 | $5.835 | OTC Trade |
17:18:23 - 13-Mar-25 |
| Unknown* | 0 | $5.83 | OTC Trade |
17:17:08 - 13-Mar-25 |
| Unknown* | 1,000 | $5.8511 | OTC Trade |
17:00:41 - 13-Mar-25 |
| Unknown* | 0 | $5.88 | OTC Trade |
16:52:47 - 13-Mar-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
16:47:39 - 13-Mar-25 |
| Unknown* | 100 | $5.878 | OTC Trade |
16:43:02 - 13-Mar-25 |
| Unknown* | 120 | $5.878 | OTC Trade |
16:43:00 - 13-Mar-25 |
| Unknown* | 120 | $5.878 | OTC Trade |
16:42:58 - 13-Mar-25 |
| Unknown* | 20 | $5.878 | OTC Trade |
16:42:55 - 13-Mar-25 |
| Unknown* | 120 | $5.878 | OTC Trade |
16:42:52 - 13-Mar-25 |
| Unknown* | 40 | $5.90 | OTC Trade |
16:40:07 - 13-Mar-25 |
| Unknown* | 80 | $5.90 | OTC Trade |
16:40:07 - 13-Mar-25 |
| Unknown* | 120 | $5.895 | OTC Trade |
16:39:34 - 13-Mar-25 |
| Unknown* | 120 | $5.895 | OTC Trade |
16:39:29 - 13-Mar-25 |
| Unknown* | 120 | $5.895 | OTC Trade |
16:39:27 - 13-Mar-25 |
| Unknown* | 120 | $5.895 | OTC Trade |
16:39:23 - 13-Mar-25 |
| Unknown* | 4 | $5.90 | OTC Trade |
16:22:49 - 13-Mar-25 |
| Unknown* | 1 | $5.89 | OTC Trade |
16:22:30 - 13-Mar-25 |
| Unknown* | 2 | $5.91 | OTC Trade |
16:21:33 - 13-Mar-25 |
| Unknown* | 1,000 | $5.8992 | OTC Trade |
16:19:55 - 13-Mar-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
15:54:38 - 13-Mar-25 |
| Unknown* | 0 | $5.95 | OTC Trade |
15:51:23 - 13-Mar-25 |
| Unknown* | 31 | $5.917536 | Currency Conversion Negotiated Trade |
15:34:33 - 13-Mar-25 |
| Unknown* | 13 | $5.9464 | Currency Conversion Negotiated Trade |
15:24:44 - 13-Mar-25 |
| Unknown* | 0 | $5.87 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $5.87 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $5.87 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $5.87 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $5.87 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $5.87 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $5.87 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $5.87 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $5.87 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $5.87 | OTC Trade |
15:15:48 - 13-Mar-25 |
| Unknown* | 0 | $5.87 | OTC Trade |
15:15:48 - 13-Mar-25 |
| Unknown* | 0 | $5.87 | OTC Trade |
15:15:48 - 13-Mar-25 |
| Unknown* | 90 | $5.925 | OTC Trade |
15:02:52 - 13-Mar-25 |
| Unknown* | 150 | $5.885 | OTC Trade |
14:49:46 - 13-Mar-25 |
| Unknown* | 100 | $5.905 | OTC Trade |
14:43:10 - 13-Mar-25 |
| Unknown* | 85 | $5.9886 | OTC Trade |
14:04:31 - 13-Mar-25 |
| Unknown* | 435 | $5.931378 | Currency Conversion Negotiated Trade |
14:00:15 - 13-Mar-25 |
| Unknown* | 0 | $5.96 | OTC Trade |
13:59:32 - 13-Mar-25 |
| Unknown* | 4 | $5.95 | OTC Trade |
13:57:15 - 13-Mar-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 16 | $6.06 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 5 | $6.06 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 8 | $6.11 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 2 | $6.11 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 50 | $6.09 | OTC Trade |
21:51:14 - 12-Mar-25 |
| Unknown* | 0 | $6.0672 | OTC Trade |
19:53:14 - 12-Mar-25 |
| Unknown* | 89 | $6.069 | OTC Trade |
19:53:14 - 12-Mar-25 |
| Unknown* | 0 | $6.0563 | OTC Trade |
19:49:01 - 12-Mar-25 |
| Unknown* | 0 | $6.02 | OTC Trade |
19:42:38 - 12-Mar-25 |
| Unknown* | 164 | $6.025 | OTC Trade |
19:42:38 - 12-Mar-25 |
| Unknown* | 300 | $6.075 | OTC Trade |
19:37:45 - 12-Mar-25 |
| Unknown* | 56 | $6.04 | OTC Trade |
19:09:16 - 12-Mar-25 |
| Unknown* | 32 | $6.0688 | Cross OTC Trade |
18:59:54 - 12-Mar-25 |
| Unknown* | 500 | $6.065 | OTC Trade |
18:59:34 - 12-Mar-25 |
| Unknown* | 9 | $6.05 | OTC Trade |
18:29:36 - 12-Mar-25 |
| Unknown* | 85 | $6.0229 | OTC Trade |
18:03:14 - 12-Mar-25 |
| Unknown* | 144 | $6.0665 | OTC Trade |
17:55:11 - 12-Mar-25 |
| Unknown* | 10 | $6.13 | OTC Trade |
17:35:30 - 12-Mar-25 |
| Unknown* | 300 | $6.145 | OTC Trade |
17:33:58 - 12-Mar-25 |
| Unknown* | 60 | $6.10 | OTC Trade |
17:25:19 - 12-Mar-25 |
| Unknown* | 1 | $6.06 | OTC Trade |
17:16:40 - 12-Mar-25 |
| Unknown* | 30 | $6.07 | OTC Trade |
17:13:40 - 12-Mar-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
17:09:50 - 12-Mar-25 |
| Unknown* | 200 | $6.1199 | OTC Trade |
16:54:18 - 12-Mar-25 |
| Unknown* | 3,200 | $6.118 | OTC Trade |
16:54:18 - 12-Mar-25 |
| Unknown* | 1 | $6.13 | OTC Trade |
16:52:00 - 12-Mar-25 |
| Unknown* | 2 | $6.13 | OTC Trade |
16:52:00 - 12-Mar-25 |
| Unknown* | 9 | $6.13 | OTC Trade |
16:52:00 - 12-Mar-25 |
| Unknown* | 4 | $6.13 | OTC Trade |
16:52:00 - 12-Mar-25 |
| Unknown* | 4 | $6.13 | OTC Trade |
16:52:00 - 12-Mar-25 |
| Unknown* | 2 | $6.13 | OTC Trade |
16:52:00 - 12-Mar-25 |
| Unknown* | 2 | $6.13 | OTC Trade |
16:52:00 - 12-Mar-25 |
| Unknown* | 2 | $6.13 | OTC Trade |
16:52:00 - 12-Mar-25 |
| Unknown* | 1 | $6.13 | OTC Trade |
16:52:00 - 12-Mar-25 |