| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $6.545 | OTC Trade |
19:13:33 - 02-Jul-25 |
| Unknown* | 350 | $6.5185 | OTC Trade |
19:01:25 - 02-Jul-25 |
| Unknown* | 100 | $6.502 | OTC Trade |
18:58:11 - 02-Jul-25 |
| Unknown* | 5,000 | $6.5093 | OTC Trade |
18:56:23 - 02-Jul-25 |
| Unknown* | 835 | $6.502 | OTC Trade |
18:37:14 - 02-Jul-25 |
| Unknown* | 350 | $6.5285 | OTC Trade |
18:35:17 - 02-Jul-25 |
| Unknown* | 300 | $6.5301 | OTC Trade |
18:10:59 - 02-Jul-25 |
| Unknown* | 100 | $6.532 | OTC Trade |
18:10:59 - 02-Jul-25 |
| Unknown* | 1,000 | $6.56 | OTC Trade |
17:45:42 - 02-Jul-25 |
| Unknown* | 100 | $6.525 | OTC Trade |
17:18:50 - 02-Jul-25 |
| Unknown* | 350 | $6.559 | OTC Trade |
17:15:14 - 02-Jul-25 |
| Unknown* | 79 | $6.6119 | OTC Trade |
16:54:42 - 02-Jul-25 |
| Unknown* | 79 | $6.6119 | OTC Trade |
16:54:42 - 02-Jul-25 |
| Unknown* | 227 | $6.6312 | Cross OTC Trade |
16:25:14 - 02-Jul-25 |
| Unknown* | 149 | $6.731867 | Currency Conversion Negotiated Trade |
16:18:18 - 02-Jul-25 |
| Unknown* | 350 | $6.6491 | OTC Trade |
16:10:16 - 02-Jul-25 |
| Unknown* | 50 | $6.64 | OTC Trade |
16:10:00 - 02-Jul-25 |
| Unknown* | 300 | $6.645 | OTC Trade |
16:08:33 - 02-Jul-25 |
| Unknown* | 300 | $6.648 | OTC Trade |
16:08:33 - 02-Jul-25 |
| Unknown* | 1,200 | $6.65 | OTC Trade |
16:08:33 - 02-Jul-25 |
| Unknown* | 0 | $6.65 | OTC Trade |
16:06:31 - 02-Jul-25 |
| Unknown* | 5,000 | $6.66 | OTC Trade |
16:00:45 - 02-Jul-25 |
| Unknown* | 2,000 | $6.695 | OTC Trade |
15:54:41 - 02-Jul-25 |
| Unknown* | 6,000 | $6.645 | OTC Trade |
15:48:56 - 02-Jul-25 |
| Unknown* | 300 | $6.645 | OTC Trade |
15:48:56 - 02-Jul-25 |
| Unknown* | 4,700 | $6.645 | OTC Trade |
15:48:56 - 02-Jul-25 |
| Unknown* | 8,855 | $6.64 | OTC Trade |
15:48:13 - 02-Jul-25 |
| Unknown* | 600 | $6.722 | OTC Trade |
15:44:29 - 02-Jul-25 |
| Unknown* | 10 | $6.74 | OTC Trade |
15:44:24 - 02-Jul-25 |
| Unknown* | 25 | $6.78 | OTC Trade |
15:41:19 - 02-Jul-25 |
| Unknown* | 14 | $6.78 | OTC Trade |
15:38:25 - 02-Jul-25 |
| Unknown* | 444 | $6.795 | OTC Trade |
15:36:34 - 02-Jul-25 |
| Unknown* | 14 | $6.81 | OTC Trade |
15:35:37 - 02-Jul-25 |
| Unknown* | 7 | $6.78 | OTC Trade |
15:32:19 - 02-Jul-25 |
| Unknown* | 4 | $6.910778 | Currency Conversion Negotiated Trade |
15:32:13 - 02-Jul-25 |
| Unknown* | 1,510 | $6.79 | OTC Trade |
15:31:36 - 02-Jul-25 |
| Unknown* | 282 | $6.76 | OTC Trade |
15:31:03 - 02-Jul-25 |
| Unknown* | 0 | $6.74 | OTC Trade |
15:26:28 - 02-Jul-25 |
| Unknown* | 1,300 | $6.725 | OTC Trade |
15:21:56 - 02-Jul-25 |
| Unknown* | 7 | $6.71 | OTC Trade |
15:20:30 - 02-Jul-25 |
| Unknown* | 15 | $6.72 | OTC Trade |
15:19:03 - 02-Jul-25 |
| Unknown* | 15 | $6.72 | OTC Trade |
15:18:33 - 02-Jul-25 |
| Unknown* | 5,000 | $6.74 | OTC Trade |
15:17:46 - 02-Jul-25 |
| Unknown* | 14 | $6.73 | OTC Trade |
15:17:05 - 02-Jul-25 |
| Unknown* | 50 | $6.74 | OTC Trade |
15:12:45 - 02-Jul-25 |
| Unknown* | 528 | $6.748 | OTC Trade |
15:12:43 - 02-Jul-25 |
| Unknown* | 152 | $6.70 | Cross OTC Trade |
15:08:05 - 02-Jul-25 |
| Unknown* | 0 | $6.64 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 6 | $6.64 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 528 | $6.63 | OTC Trade |
14:47:32 - 02-Jul-25 |
| Unknown* | 4,000 | $6.71 | OTC Trade |
14:44:27 - 02-Jul-25 |
| Unknown* | 447 | $6.695 | OTC Trade |
14:44:24 - 02-Jul-25 |
| Unknown* | 300 | $6.655 | OTC Trade |
14:41:17 - 02-Jul-25 |
| Unknown* | 15 | $6.708471 | Currency Conversion Negotiated Trade |
14:39:43 - 02-Jul-25 |
| Unknown* | 151 | $6.55 | OTC Trade |
14:37:22 - 02-Jul-25 |
| Unknown* | 50 | $6.687947 | SI Trade Currency Conversion |
14:32:42 - 02-Jul-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:31:00 - 02-Jul-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:31:00 - 02-Jul-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 5,000 | $6.66 | OTC Trade |
14:30:54 - 02-Jul-25 |
| Unknown* | 0 | $6.65 | OTC Trade |
14:30:51 - 02-Jul-25 |
| Unknown* | 4 | $6.66 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 1 | $6.66 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 29 | $6.66 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 325 | $6.62 | OTC Trade |
13:44:19 - 02-Jul-25 |
| Unknown* | 1,000 | $6.63 | OTC Trade |
22:11:04 - 01-Jul-25 |
| Unknown* | 9 | $6.6112 | Cross OTC Trade |
19:27:24 - 01-Jul-25 |
| Unknown* | 2,000 | $6.645 | OTC Trade |
19:20:52 - 01-Jul-25 |
| Unknown* | 76 | $6.6077 | OTC Trade |
18:43:46 - 01-Jul-25 |
| Unknown* | 5 | $6.605 | OTC Trade |
18:42:01 - 01-Jul-25 |
| Unknown* | 125 | $6.6169 | OTC Trade |
18:36:20 - 01-Jul-25 |
| Unknown* | 1,718 | $6.6191 | OTC Trade |
18:04:05 - 01-Jul-25 |
| Unknown* | 2,855 | $6.642 | OTC Trade |
17:59:09 - 01-Jul-25 |
| Unknown* | 1 | $6.68 | OTC Trade |
17:48:56 - 01-Jul-25 |
| Unknown* | 100 | $6.68 | OTC Trade |
17:48:56 - 01-Jul-25 |
| Unknown* | 447 | $6.691 | OTC Trade |
17:44:22 - 01-Jul-25 |
| Unknown* | 600 | $6.69 | OTC Trade |
17:35:43 - 01-Jul-25 |
| Unknown* | 100 | $6.6899 | OTC Trade |
17:35:25 - 01-Jul-25 |
| Unknown* | 100 | $6.688 | OTC Trade |
17:35:25 - 01-Jul-25 |
| Unknown* | 200 | $6.685 | OTC Trade |
17:35:25 - 01-Jul-25 |
| Unknown* | 100 | $6.688 | OTC Trade |
17:35:25 - 01-Jul-25 |
| Unknown* | 500 | $6.688 | OTC Trade |
17:35:06 - 01-Jul-25 |
| Unknown* | 200 | $6.685 | OTC Trade |
17:35:06 - 01-Jul-25 |
| Unknown* | 800 | $6.685 | OTC Trade |
17:32:51 - 01-Jul-25 |
| Unknown* | 700 | $6.682 | OTC Trade |
17:32:51 - 01-Jul-25 |
| Unknown* | 500 | $6.695 | OTC Trade |
17:14:36 - 01-Jul-25 |
| Unknown* | 100 | $6.68 | OTC Trade |
16:54:48 - 01-Jul-25 |
| Unknown* | 84 | $6.6182 | OTC Trade |
16:54:04 - 01-Jul-25 |
| Unknown* | 100 | $6.619 | OTC Trade |
16:54:02 - 01-Jul-25 |
| Unknown* | 152 | $6.5988 | Cross OTC Trade |
16:50:25 - 01-Jul-25 |
| Unknown* | 265 | $6.6388 | Cross OTC Trade |
16:43:15 - 01-Jul-25 |
| Unknown* | 500 | $6.649111 | Currency Conversion Negotiated Trade |
16:35:05 - 01-Jul-25 |
| Unknown* | 150 | $6.6288 | Cross OTC Trade |
16:33:50 - 01-Jul-25 |
| Unknown* | 34 | $6.6288 | OTC Trade |
16:29:20 - 01-Jul-25 |
| Unknown* | 801 | $6.6288 | OTC Trade |
16:29:20 - 01-Jul-25 |
| Unknown* | 22 | $6.5988 | Cross OTC Trade |
16:26:45 - 01-Jul-25 |
| Unknown* | 227 | $6.5588 | Cross OTC Trade |
16:09:19 - 01-Jul-25 |
| Unknown* | 1,000 | $6.555 | OTC Trade |
16:08:42 - 01-Jul-25 |
| Unknown* | 4,000 | $6.55 | OTC Trade |
16:08:33 - 01-Jul-25 |
| Unknown* | 100 | $6.605 | OTC Trade |
15:46:47 - 01-Jul-25 |
| Unknown* | 98 | $6.66 | OTC Trade |
15:45:26 - 01-Jul-25 |
| Unknown* | 446 | $6.665 | OTC Trade |
15:45:26 - 01-Jul-25 |
| Unknown* | 793 | $6.7205 | OTC Trade |
15:34:21 - 01-Jul-25 |
| Unknown* | 100 | $6.725 | OTC Trade |
15:28:23 - 01-Jul-25 |
| Unknown* | 400 | $6.725 | OTC Trade |
15:28:23 - 01-Jul-25 |
| Unknown* | 500 | $6.722 | OTC Trade |
15:28:23 - 01-Jul-25 |
| Unknown* | 133 | $6.7518 | OTC Trade |
15:25:39 - 01-Jul-25 |
| Unknown* | 2 | $6.807113 | Currency Conversion Negotiated Trade |
15:18:17 - 01-Jul-25 |
| Unknown* | 818 | $6.735 | OTC Trade |
15:14:45 - 01-Jul-25 |
| Unknown* | 100 | $6.6799 | OTC Trade |
15:06:05 - 01-Jul-25 |
| Unknown* | 100 | $6.678 | OTC Trade |
15:06:05 - 01-Jul-25 |
| Unknown* | 100 | $6.6799 | OTC Trade |
15:06:05 - 01-Jul-25 |
| Unknown* | 100 | $6.6799 | OTC Trade |
15:05:55 - 01-Jul-25 |
| Unknown* | 1,000 | $6.695 | OTC Trade |
15:03:14 - 01-Jul-25 |
| Unknown* | 500 | $6.688 | OTC Trade |
15:02:28 - 01-Jul-25 |
| Unknown* | 500 | $6.688 | OTC Trade |
15:02:28 - 01-Jul-25 |
| Unknown* | 500 | $6.6787 | OTC Trade |
14:55:05 - 01-Jul-25 |
| Unknown* | 5 | $6.655 | OTC Trade |
14:39:43 - 01-Jul-25 |
| Unknown* | 150 | $6.645 | OTC Trade |
14:39:31 - 01-Jul-25 |
| Unknown* | 25 | $6.66 | OTC Trade |
14:39:19 - 01-Jul-25 |
| Unknown* | 185 | $6.655 | OTC Trade |
14:38:10 - 01-Jul-25 |
| Unknown* | 10 | $6.69 | OTC Trade |
14:37:13 - 01-Jul-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
14:33:51 - 01-Jul-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
14:30:35 - 01-Jul-25 |
| Unknown* | 2 | $6.75 | OTC Trade |
14:30:35 - 01-Jul-25 |
| Unknown* | 0 | $6.80 | OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 8 | $6.80 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 10 | $6.90 | Cross OTC Trade |
12:00:57 - 01-Jul-25 |
| Unknown* | 197 | $6.945 | OTC Trade |
20:59:33 - 30-Jun-25 |
| Unknown* | 197 | $6.945 | OTC Trade |
20:59:31 - 30-Jun-25 |
| Unknown* | 7 | $6.955 | Cross OTC Trade |
20:56:15 - 30-Jun-25 |
| Unknown* | 400 | $6.955 | OTC Trade |
20:55:02 - 30-Jun-25 |
| Unknown* | 1,900 | $6.955 | OTC Trade |
20:55:02 - 30-Jun-25 |
| Unknown* | 1,498 | $6.895 | OTC Trade |
20:46:12 - 30-Jun-25 |
| Unknown* | 250 | $6.8719 | OTC Trade |
20:39:28 - 30-Jun-25 |
| Unknown* | 165 | $6.8601 | OTC Trade |
20:32:14 - 30-Jun-25 |
| Unknown* | 767 | $6.8611 | OTC Trade |
20:31:35 - 30-Jun-25 |
| Unknown* | 1,567 | $6.8908 | OTC Trade |
19:55:01 - 30-Jun-25 |
| Unknown* | 1,433 | $6.8908 | OTC Trade |
19:55:01 - 30-Jun-25 |
| Unknown* | 749 | $6.90 | OTC Trade |
19:51:36 - 30-Jun-25 |
| Unknown* | 767 | $6.9285 | OTC Trade |
19:31:58 - 30-Jun-25 |
| Unknown* | 200 | $6.9188 | OTC Trade |
19:31:35 - 30-Jun-25 |
| Unknown* | 1,100 | $6.855 | OTC Trade |
18:34:01 - 30-Jun-25 |
| Unknown* | 50 | $6.82 | Cross OTC Trade |
18:26:00 - 30-Jun-25 |
| Unknown* | 43 | $6.815 | OTC Trade |
18:24:30 - 30-Jun-25 |
| Unknown* | 15 | $6.745 | OTC Trade |
18:01:29 - 30-Jun-25 |
| Unknown* | 1 | $6.7422 | OTC Trade |
18:00:08 - 30-Jun-25 |
| Unknown* | 100 | $6.78 | OTC Trade |
17:56:40 - 30-Jun-25 |
| Unknown* | 136 | $6.78 | OTC Trade |
17:56:40 - 30-Jun-25 |
| Unknown* | 3 | $6.7622 | OTC Trade |
17:47:44 - 30-Jun-25 |
| Unknown* | 767 | $6.7513 | OTC Trade |
17:31:48 - 30-Jun-25 |
| Unknown* | 437 | $6.755 | OTC Trade |
17:30:51 - 30-Jun-25 |
| Unknown* | 10 | $6.7488 | Cross OTC Trade |
17:23:57 - 30-Jun-25 |
| Unknown* | 300 | $6.7512 | Cross OTC Trade |
16:46:26 - 30-Jun-25 |
| Unknown* | 50 | $6.7988 | Cross OTC Trade |
16:38:11 - 30-Jun-25 |
| Unknown* | 72 | $6.8512 | Cross OTC Trade |
16:25:34 - 30-Jun-25 |
| Unknown* | 417 | $6.895 | OTC Trade |
16:19:01 - 30-Jun-25 |
| Unknown* | 800 | $6.888 | OTC Trade |
16:19:00 - 30-Jun-25 |
| Unknown* | 600 | $6.885 | OTC Trade |
16:19:00 - 30-Jun-25 |
| Unknown* | 9 | $6.8888 | Cross OTC Trade |
16:14:58 - 30-Jun-25 |
| Unknown* | 1,100 | $6.885 | OTC Trade |
16:08:12 - 30-Jun-25 |
| Unknown* | 884 | $6.89 | OTC Trade |
16:08:12 - 30-Jun-25 |
| Unknown* | 8 | $6.8888 | Cross OTC Trade |
16:07:37 - 30-Jun-25 |
| Unknown* | 50 | $6.9212 | Cross OTC Trade |
16:00:03 - 30-Jun-25 |
| Unknown* | 335 | $6.872 | OTC Trade |
15:56:10 - 30-Jun-25 |
| Unknown* | 200 | $6.865 | OTC Trade |
15:47:40 - 30-Jun-25 |
| Unknown* | 300 | $6.865 | OTC Trade |
15:47:40 - 30-Jun-25 |
| Unknown* | 214 | $6.888385 | Currency Conversion Negotiated Trade |
15:36:26 - 30-Jun-25 |
| Unknown* | 100 | $6.895 | OTC Trade |
15:34:41 - 30-Jun-25 |
| Unknown* | 125 | $6.86 | OTC Trade |
15:25:31 - 30-Jun-25 |
| Unknown* | 153 | $6.85 | OTC Trade |
15:08:54 - 30-Jun-25 |
| Unknown* | 34 | $6.82 | OTC Trade |
15:06:25 - 30-Jun-25 |
| Unknown* | 40 | $6.830765 | Currency Conversion Negotiated Trade |
14:54:40 - 30-Jun-25 |
| Unknown* | 1 | $6.81 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 1 | $6.81 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 2 | $6.81 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 1 | $6.81 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 1 | $6.81 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:53:58 - 30-Jun-25 |