| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $4.48 | SI Trade |
18:51:46 - 06-Feb-26 |
| Unknown* | 300 | $4.4774 | OTC Trade |
18:51:40 - 06-Feb-26 |
| Unknown* | 312 | $4.478 | OTC Trade |
18:51:40 - 06-Feb-26 |
| Unknown* | 612 | $4.48 | SI Trade |
18:51:40 - 06-Feb-26 |
| Unknown* | 300 | $4.4764 | OTC Trade |
18:51:37 - 06-Feb-26 |
| Unknown* | 312 | $4.477 | OTC Trade |
18:51:37 - 06-Feb-26 |
| Unknown* | 580 | $4.48 | SI Trade |
18:51:37 - 06-Feb-26 |
| Unknown* | 9 | $4.48 | SI Trade |
18:27:50 - 06-Feb-26 |
| Unknown* | 100 | $4.485 | OTC Trade |
18:21:57 - 06-Feb-26 |
| Unknown* | 1,000 | $4.485 | OTC Trade |
17:57:32 - 06-Feb-26 |
| Unknown* | 400 | $4.485 | OTC Trade |
17:57:32 - 06-Feb-26 |
| Unknown* | 25 | $4.4886 | Cross OTC Trade |
17:50:03 - 06-Feb-26 |
| Sell* | 50 | $4.54 | SI Trade |
17:10:17 - 06-Feb-26 |
| Unknown* | 0 | $4.54 | SI Trade |
17:09:08 - 06-Feb-26 |
| Sell* | 30 | $4.51 | SI Trade |
17:00:32 - 06-Feb-26 |
| Unknown* | 0 | $4.52 | SI Trade |
16:49:25 - 06-Feb-26 |
| Unknown* | 100 | $4.555 | OTC Trade |
16:43:30 - 06-Feb-26 |
| Unknown* | 300 | $4.63 | OTC Trade |
16:32:32 - 06-Feb-26 |
| Unknown* | 50 | $4.6213 | OTC Trade |
16:27:26 - 06-Feb-26 |
| Unknown* | 50 | $4.6207 | OTC Trade |
16:27:26 - 06-Feb-26 |
| Unknown* | 350 | $4.63 | OTC Trade |
16:27:06 - 06-Feb-26 |
| Unknown* | 1,010 | $4.5907 | OTC Trade |
16:19:21 - 06-Feb-26 |
| Unknown* | 2,624 | $4.595 | OTC Trade |
16:18:06 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | OTC Trade |
16:18:06 - 06-Feb-26 |
| Unknown* | 6,264 | $4.595 | OTC Trade |
16:18:06 - 06-Feb-26 |
| Unknown* | 10 | $4.6214 | Cross OTC Trade |
16:17:21 - 06-Feb-26 |
| Buy* | 5 | $4.63 | SI Trade |
16:16:57 - 06-Feb-26 |
| Unknown* | 30 | $4.63 | OTC Trade |
16:16:32 - 06-Feb-26 |
| Unknown* | 200 | $4.63 | OTC Trade |
16:16:25 - 06-Feb-26 |
| Buy* | 25 | $4.62 | SI Trade |
16:15:20 - 06-Feb-26 |
| Unknown* | 40 | $4.6314 | Cross OTC Trade |
16:14:48 - 06-Feb-26 |
| Unknown* | 15 | $4.6114 | Cross OTC Trade |
16:14:14 - 06-Feb-26 |
| Unknown* | 35 | $4.6114 | Cross OTC Trade |
16:14:01 - 06-Feb-26 |
| Unknown* | 25 | $4.6114 | Cross OTC Trade |
16:11:42 - 06-Feb-26 |
| Unknown* | 25 | $4.6114 | Cross OTC Trade |
16:11:14 - 06-Feb-26 |
| Unknown* | 10 | $4.6214 | Cross OTC Trade |
16:10:27 - 06-Feb-26 |
| Buy* | 15 | $4.60 | SI Trade |
16:08:51 - 06-Feb-26 |
| Unknown* | 200 | $4.59 | OTC Trade |
16:07:18 - 06-Feb-26 |
| Unknown* | 1,500 | $4.553711 | Currency Conversion Negotiated Trade |
16:06:06 - 06-Feb-26 |
| Buy* | 10 | $4.57 | SI Trade |
16:05:46 - 06-Feb-26 |
| Buy* | 25 | $4.57 | SI Trade |
16:05:35 - 06-Feb-26 |
| Unknown* | 15 | $4.5714 | Cross OTC Trade |
16:05:33 - 06-Feb-26 |
| Unknown* | 15 | $4.5614 | Cross OTC Trade |
16:04:44 - 06-Feb-26 |
| Unknown* | 61 | $4.5693 | OTC Trade |
16:04:30 - 06-Feb-26 |
| Unknown* | 375 | $4.545 | OTC Trade |
16:03:42 - 06-Feb-26 |
| Unknown* | 14 | $4.54 | OTC Trade |
16:03:22 - 06-Feb-26 |
| Buy* | 3 | $4.51 | SI Trade |
16:03:10 - 06-Feb-26 |
| Buy* | 70 | $4.48 | SI Trade |
16:00:58 - 06-Feb-26 |
| Unknown* | 25 | $4.4714 | Cross OTC Trade |
15:59:58 - 06-Feb-26 |
| Buy* | 3 | $4.41 | SI Trade |
15:59:05 - 06-Feb-26 |
| Buy* | 2 | $4.42 | SI Trade |
15:56:39 - 06-Feb-26 |
| Unknown* | 20 | $4.40 | SI Trade |
15:56:15 - 06-Feb-26 |
| Unknown* | 900 | $4.3526 | OTC Trade |
15:51:01 - 06-Feb-26 |
| Unknown* | 945 | $4.352 | OTC Trade |
15:51:01 - 06-Feb-26 |
| Unknown* | 200 | $4.355 | OTC Trade |
15:50:36 - 06-Feb-26 |
| Unknown* | 600 | $4.355 | OTC Trade |
15:50:36 - 06-Feb-26 |
| Unknown* | 2,600 | $4.365 | OTC Trade |
15:50:36 - 06-Feb-26 |
| Unknown* | 2,150 | $4.3601 | OTC Trade |
15:50:36 - 06-Feb-26 |
| Unknown* | 1,800 | $4.365 | OTC Trade |
15:50:36 - 06-Feb-26 |
| Unknown* | 2,200 | $4.362 | OTC Trade |
15:50:36 - 06-Feb-26 |
| Sell* | 44 | $4.41 | SI Trade |
15:43:38 - 06-Feb-26 |
| Buy* | 3 | $4.47 | SI Trade |
15:37:09 - 06-Feb-26 |
| Sell* | 12 | $4.45 | SI Trade |
15:28:13 - 06-Feb-26 |
| Unknown* | 0 | $4.44 | SI Trade |
15:20:22 - 06-Feb-26 |
| Sell* | 6 | $4.45 | SI Trade |
15:19:36 - 06-Feb-26 |
| Sell* | 6 | $4.44 | SI Trade |
15:19:12 - 06-Feb-26 |
| Unknown* | 409 | $4.435 | OTC Trade |
15:18:16 - 06-Feb-26 |
| Unknown* | 0 | $4.47 | OTC Trade |
15:17:27 - 06-Feb-26 |
| Unknown* | 320 | $4.48 | OTC Trade |
15:15:30 - 06-Feb-26 |
| Buy* | 394 | $4.48 | SI Trade |
15:12:54 - 06-Feb-26 |
| Unknown* | 850 | $4.485 | OTC Trade |
15:12:52 - 06-Feb-26 |
| Buy* | 1,249 | $4.48 | SI Trade |
15:12:52 - 06-Feb-26 |
| Unknown* | 1,248 | $4.485 | OTC Trade |
15:12:51 - 06-Feb-26 |
| Buy* | 1,156 | $4.48 | SI Trade |
15:12:51 - 06-Feb-26 |
| Unknown* | 200 | $4.475 | OTC Trade |
15:11:40 - 06-Feb-26 |
| Unknown* | 209 | $4.475 | OTC Trade |
15:11:40 - 06-Feb-26 |
| Buy* | 20 | $4.48 | SI Trade |
15:10:48 - 06-Feb-26 |
| Buy* | 20 | $4.43 | SI Trade |
15:10:00 - 06-Feb-26 |
| Unknown* | 210 | $4.385 | OTC Trade |
15:05:51 - 06-Feb-26 |
| Unknown* | 590 | $4.385 | OTC Trade |
15:05:51 - 06-Feb-26 |
| Unknown* | 800 | $4.378 | OTC Trade |
15:05:51 - 06-Feb-26 |
| Unknown* | 0 | $4.39 | OTC Trade |
15:05:35 - 06-Feb-26 |
| Buy* | 140 | $4.35 | SI Trade |
15:03:19 - 06-Feb-26 |
| Buy* | 25 | $4.36 | SI Trade |
15:03:08 - 06-Feb-26 |
| Unknown* | 400 | $4.35 | OTC Trade |
15:01:57 - 06-Feb-26 |
| Unknown* | 100 | $4.35 | OTC Trade |
15:01:57 - 06-Feb-26 |
| Unknown* | 1,000 | $4.3209 | OTC Trade |
14:59:20 - 06-Feb-26 |
| Unknown* | 1,093 | $4.352 | OTC Trade |
14:58:17 - 06-Feb-26 |
| Unknown* | 1,100 | $4.354 | OTC Trade |
14:58:17 - 06-Feb-26 |
| Unknown* | 1,400 | $4.3625 | OTC Trade |
14:56:31 - 06-Feb-26 |
| Unknown* | 100 | $4.365 | OTC Trade |
14:56:31 - 06-Feb-26 |
| Unknown* | 500 | $4.362 | OTC Trade |
14:56:31 - 06-Feb-26 |
| Sell* | 8 | $4.36 | SI Trade |
14:56:29 - 06-Feb-26 |
| Unknown* | 0 | $4.39 | OTC Trade |
14:55:59 - 06-Feb-26 |
| Unknown* | 49 | $4.3896 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 13 | $4.39 | OTC Trade |
14:55:23 - 06-Feb-26 |
| Unknown* | 0 | $4.38 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 1 | $4.41 | SI Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 1 | $4.41 | SI Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 100 | $4.4186 | Cross OTC Trade |
14:50:37 - 06-Feb-26 |
| Unknown* | 13 | $4.41 | OTC Trade |
14:50:07 - 06-Feb-26 |
| Unknown* | 1,693 | $4.4093 | OTC Trade |
14:50:02 - 06-Feb-26 |
| Unknown* | 710 | $4.372 | OTC Trade |
14:49:32 - 06-Feb-26 |
| Unknown* | 1,208 | $4.372 | OTC Trade |
14:49:32 - 06-Feb-26 |
| Sell* | 2,800 | $4.38 | SI Trade |
14:47:59 - 06-Feb-26 |
| Unknown* | 424 | $4.50 | OTC Trade |
14:43:19 - 06-Feb-26 |
| Unknown* | 1,000 | $4.495 | OTC Trade |
14:42:36 - 06-Feb-26 |
| Buy* | 3,186 | $4.46 | SI Trade |
14:40:41 - 06-Feb-26 |
| Unknown* | 5 | $4.4214 | Cross OTC Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 4 | $4.40 | SI Trade |
14:38:55 - 06-Feb-26 |
| Unknown* | 6 | $4.39 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 800 | $4.385 | OTC Trade |
14:38:41 - 06-Feb-26 |
| Unknown* | 889 | $4.385 | OTC Trade |
14:38:41 - 06-Feb-26 |
| Unknown* | 1,000 | $4.454934 | Currency Conversion Negotiated Trade |
14:37:54 - 06-Feb-26 |
| Unknown* | 3 | $4.4514 | Cross OTC Trade |
14:36:29 - 06-Feb-26 |
| Unknown* | 95 | $4.4593 | OTC Trade |
14:35:36 - 06-Feb-26 |
| Unknown* | 1,600 | $4.435 | OTC Trade |
14:34:03 - 06-Feb-26 |
| Unknown* | 89 | $4.435 | OTC Trade |
14:34:03 - 06-Feb-26 |
| Unknown* | 100 | $4.3586 | Cross OTC Trade |
14:32:54 - 06-Feb-26 |
| Sell* | 16 | $4.35 | SI Trade |
14:32:51 - 06-Feb-26 |
| Unknown* | 5,000 | $4.318389 | Currency Conversion Negotiated Trade |
14:31:59 - 06-Feb-26 |
| Unknown* | 460 | $4.34 | OTC Trade |
14:31:35 - 06-Feb-26 |
| Unknown* | 115 | $4.34 | OTC Trade |
14:31:33 - 06-Feb-26 |
| Unknown* | 500 | $4.30 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 1,688 | $4.3007 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 19 | $4.44 | Cross OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 250 | $4.33 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $4.31 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 18 | $4.33 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 2 | $4.31 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 16 | $4.33 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 2 | $4.33 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 15 | $4.33 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $4.31 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 2 | $4.31 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 5 | $4.33 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 2 | $4.31 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $4.31 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 21 | $4.31 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Sell* | 1 | $4.37 | SI Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 5 | $4.44 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 11 | $4.44 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 12 | $4.44 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Buy* | 10 | $4.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Buy* | 23 | $4.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Buy* | 183 | $4.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Buy* | 1 | $4.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Buy* | 1 | $4.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Buy* | 20 | $4.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Buy* | 10 | $4.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 44 | $4.44 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Sell* | 3 | $4.43 | SI Trade |
13:38:07 - 06-Feb-26 |
| Sell* | 350 | $4.43 | SI Trade |
13:31:21 - 06-Feb-26 |
| Sell* | 50 | $4.43 | SI Trade |
13:30:11 - 06-Feb-26 |
| Sell* | 10 | $4.44 | SI Trade |
12:06:07 - 06-Feb-26 |
| Buy* | 16 | $4.50 | SI Trade |
10:44:27 - 06-Feb-26 |
| Unknown* | 500 | $4.43 | SI Trade |
10:23:14 - 06-Feb-26 |
| Buy* | 2 | $4.39 | SI Trade |
09:26:12 - 06-Feb-26 |
| Unknown* | 1 | $4.41 | SI Trade |
09:01:00 - 06-Feb-26 |
| Unknown* | 29 | $4.41 | SI Trade |
09:01:00 - 06-Feb-26 |
| Unknown* | 7 | $4.41 | SI Trade |
09:01:00 - 06-Feb-26 |
| Unknown* | 200 | $4.34 | SI Trade |
00:13:35 - 06-Feb-26 |
| Unknown* | 75 | $4.29 | OTC Trade |
22:59:23 - 05-Feb-26 |
| Unknown* | 8 | $4.30 | SI Trade |
22:58:09 - 05-Feb-26 |
| Unknown* | 15 | $4.29 | SI Trade |
22:43:26 - 05-Feb-26 |
| Unknown* | 100 | $4.29 | OTC Trade |
22:18:05 - 05-Feb-26 |
| Unknown* | 51 | $4.28 | SI Trade |
22:05:20 - 05-Feb-26 |
| Unknown* | 3 | $4.36 | SI Trade |
21:38:45 - 05-Feb-26 |
| Unknown* | 15 | $4.34 | SI Trade |
21:17:39 - 05-Feb-26 |
| Unknown* | 10 | $4.37 | SI Trade |
21:09:23 - 05-Feb-26 |
| Unknown* | 20 | $4.38 | SI Trade |
21:08:27 - 05-Feb-26 |
| Unknown* | 500 | $4.34 | SI Trade |
21:01:28 - 05-Feb-26 |
| Unknown* | 100 | $4.34 | SI Trade |
21:00:53 - 05-Feb-26 |
| Unknown* | 600 | $4.37 | SI Trade |
20:59:54 - 05-Feb-26 |
| Unknown* | 8 | $4.355 | OTC Trade |
20:59:41 - 05-Feb-26 |
| Unknown* | 200 | $4.298 | OTC Trade |
20:59:21 - 05-Feb-26 |
| Unknown* | 400 | $4.288 | OTC Trade |
20:58:31 - 05-Feb-26 |
| Unknown* | 4,000 | $4.288 | OTC Trade |
20:58:30 - 05-Feb-26 |
| Unknown* | 50 | $4.288 | OTC Trade |
20:58:30 - 05-Feb-26 |
| Unknown* | 53 | $4.29 | SI Trade |
20:58:03 - 05-Feb-26 |
| Unknown* | 230 | $4.28 | SI Trade |
20:57:56 - 05-Feb-26 |
| Unknown* | 20 | $4.278 | OTC Trade |
20:57:37 - 05-Feb-26 |
| Unknown* | 20 | $4.278 | OTC Trade |
20:57:37 - 05-Feb-26 |
| Unknown* | 400 | $4.2899 | OTC Trade |
20:57:09 - 05-Feb-26 |
| Unknown* | 1,400 | $4.288 | OTC Trade |
20:57:09 - 05-Feb-26 |
| Unknown* | 94 | $4.29 | SI Trade |
20:56:58 - 05-Feb-26 |
| Unknown* | 240 | $4.2811 | Cross OTC Trade |
20:56:56 - 05-Feb-26 |
| Unknown* | 200 | $4.278 | OTC Trade |
20:56:52 - 05-Feb-26 |
| Unknown* | 800 | $4.2593 | OTC Trade |
20:56:15 - 05-Feb-26 |
| Unknown* | 400 | $4.258 | OTC Trade |
20:56:15 - 05-Feb-26 |
| Unknown* | 200 | $4.268 | OTC Trade |
20:55:24 - 05-Feb-26 |
| Unknown* | 600 | $4.268 | OTC Trade |
20:55:23 - 05-Feb-26 |
| Unknown* | 400 | $4.2693 | OTC Trade |
20:55:21 - 05-Feb-26 |
| Unknown* | 200 | $4.2699 | OTC Trade |
20:55:21 - 05-Feb-26 |
| Unknown* | 3,800 | $4.248 | OTC Trade |
20:55:21 - 05-Feb-26 |
| Unknown* | 1,700 | $4.2499 | OTC Trade |
20:55:21 - 05-Feb-26 |
| Unknown* | 200 | $4.245 | OTC Trade |
20:55:21 - 05-Feb-26 |