| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,800 | $6.775 | OTC Trade |
17:59:35 - 12-Dec-25 |
| Unknown* | 4 | $6.7284 | OTC Trade |
16:51:02 - 12-Dec-25 |
| Unknown* | 6 | $6.7284 | OTC Trade |
16:51:02 - 12-Dec-25 |
| Unknown* | 590 | $6.729 | OTC Trade |
16:51:02 - 12-Dec-25 |
| Unknown* | 30 | $6.735 | OTC Trade |
16:43:34 - 12-Dec-25 |
| Unknown* | 200 | $6.8176 | OTC Trade |
16:16:13 - 12-Dec-25 |
| Unknown* | 300 | $6.818 | OTC Trade |
16:16:13 - 12-Dec-25 |
| Unknown* | 1,000 | $6.818 | OTC Trade |
16:16:13 - 12-Dec-25 |
| Unknown* | 14 | $6.7624 | OTC Trade |
15:58:29 - 12-Dec-25 |
| Unknown* | 986 | $6.762 | OTC Trade |
15:58:29 - 12-Dec-25 |
| Unknown* | 200 | $6.8093 | OTC Trade |
15:39:18 - 12-Dec-25 |
| Unknown* | 0 | $6.86 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 11 | $6.855 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 100 | $6.8486 | Cross OTC Trade |
15:01:50 - 12-Dec-25 |
| Unknown* | 200 | $6.83 | OTC Trade |
14:56:50 - 12-Dec-25 |
| Unknown* | 900 | $6.825 | OTC Trade |
14:44:41 - 12-Dec-25 |
| Unknown* | 100 | $6.785 | OTC Trade |
14:40:40 - 12-Dec-25 |
| Unknown* | 8 | $6.82 | Cross OTC Trade |
14:34:36 - 12-Dec-25 |
| Unknown* | 10 | $6.82 | Cross OTC Trade |
14:34:10 - 12-Dec-25 |
| Unknown* | 100 | $6.8272 | Cross OTC Trade |
14:32:13 - 12-Dec-25 |
| Unknown* | 1 | $6.83 | OTC Trade |
14:30:24 - 12-Dec-25 |
| Unknown* | 7 | $6.84 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 1 | $6.82 | OTC Trade |
14:30:10 - 12-Dec-25 |
| Unknown* | 0 | $6.82 | OTC Trade |
14:30:10 - 12-Dec-25 |
| Unknown* | 6 | $6.82 | OTC Trade |
14:30:10 - 12-Dec-25 |
| Unknown* | 9 | $6.82 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 300 | $6.89 | OTC Trade |
22:47:12 - 11-Dec-25 |
| Unknown* | 1,100 | $6.90 | OTC Trade |
22:23:20 - 11-Dec-25 |
| Unknown* | 70 | $6.80 | OTC Trade |
21:53:54 - 11-Dec-25 |
| Unknown* | 656 | $6.7887 | Cross OTC Trade |
20:29:50 - 11-Dec-25 |
| Unknown* | 144 | $6.8214 | Cross OTC Trade |
20:15:41 - 11-Dec-25 |
| Unknown* | 300 | $6.825 | OTC Trade |
20:14:25 - 11-Dec-25 |
| Unknown* | 300 | $6.825 | OTC Trade |
20:14:25 - 11-Dec-25 |
| Unknown* | 1,000 | $6.828 | OTC Trade |
20:14:25 - 11-Dec-25 |
| Unknown* | 4,500 | $6.825 | OTC Trade |
20:14:25 - 11-Dec-25 |
| Unknown* | 153 | $6.83 | Cross OTC Trade |
20:11:08 - 11-Dec-25 |
| Unknown* | 300 | $6.83 | OTC Trade |
20:05:38 - 11-Dec-25 |
| Unknown* | 50 | $6.8283 | OTC Trade |
20:03:34 - 11-Dec-25 |
| Unknown* | 300 | $6.88 | OTC Trade |
20:02:57 - 11-Dec-25 |
| Unknown* | 320 | $6.78 | OTC Trade |
19:59:51 - 11-Dec-25 |
| Unknown* | 120 | $6.715 | OTC Trade |
19:59:16 - 11-Dec-25 |
| Unknown* | 130 | $6.715 | OTC Trade |
19:59:16 - 11-Dec-25 |
| Unknown* | 17 | $6.6714 | Cross OTC Trade |
19:52:54 - 11-Dec-25 |
| Unknown* | 15 | $6.7014 | Cross OTC Trade |
19:38:25 - 11-Dec-25 |
| Unknown* | 200 | $6.7076 | OTC Trade |
19:32:41 - 11-Dec-25 |
| Unknown* | 200 | $6.708 | OTC Trade |
19:32:41 - 11-Dec-25 |
| Unknown* | 34 | $6.6759 | OTC Trade |
19:13:44 - 11-Dec-25 |
| Unknown* | 10 | $6.66 | OTC Trade |
18:11:11 - 11-Dec-25 |
| Unknown* | 10 | $6.65 | OTC Trade |
18:04:10 - 11-Dec-25 |
| Unknown* | 69 | $6.678 | OTC Trade |
17:42:31 - 11-Dec-25 |
| Unknown* | 0 | $6.68 | OTC Trade |
17:26:24 - 11-Dec-25 |
| Unknown* | 0 | $6.68 | OTC Trade |
17:26:24 - 11-Dec-25 |
| Unknown* | 0 | $6.68 | OTC Trade |
17:26:24 - 11-Dec-25 |
| Unknown* | 0 | $6.68 | OTC Trade |
17:26:24 - 11-Dec-25 |
| Unknown* | 1 | $6.68 | OTC Trade |
17:26:24 - 11-Dec-25 |
| Unknown* | 3 | $6.6886 | Cross OTC Trade |
17:25:45 - 11-Dec-25 |
| Unknown* | 22 | $6.69 | OTC Trade |
17:01:12 - 11-Dec-25 |
| Unknown* | 0 | $6.66 | OTC Trade |
16:58:39 - 11-Dec-25 |
| Unknown* | 200 | $6.685 | OTC Trade |
16:52:22 - 11-Dec-25 |
| Unknown* | 100 | $6.6893 | OTC Trade |
16:52:22 - 11-Dec-25 |
| Unknown* | 100 | $6.6893 | OTC Trade |
16:52:13 - 11-Dec-25 |
| Unknown* | 500 | $6.69 | OTC Trade |
16:46:18 - 11-Dec-25 |
| Unknown* | 159 | $6.6476 | OTC Trade |
16:36:56 - 11-Dec-25 |
| Unknown* | 41 | $6.648 | OTC Trade |
16:36:56 - 11-Dec-25 |
| Unknown* | 9 | $6.65 | OTC Trade |
16:34:47 - 11-Dec-25 |
| Unknown* | 9 | $6.63 | OTC Trade |
16:28:37 - 11-Dec-25 |
| Unknown* | 1 | $6.63 | OTC Trade |
16:24:10 - 11-Dec-25 |
| Unknown* | 1 | $6.60 | OTC Trade |
16:13:28 - 11-Dec-25 |
| Unknown* | 35 | $6.62 | OTC Trade |
16:07:42 - 11-Dec-25 |
| Unknown* | 79 | $6.615 | OTC Trade |
16:02:58 - 11-Dec-25 |
| Unknown* | 0 | $6.65 | OTC Trade |
15:54:13 - 11-Dec-25 |
| Unknown* | 10 | $6.61 | OTC Trade |
15:48:58 - 11-Dec-25 |
| Unknown* | 50 | $6.6371 | OTC Trade |
15:36:56 - 11-Dec-25 |
| Unknown* | 50 | $6.638 | OTC Trade |
15:36:56 - 11-Dec-25 |
| Unknown* | 2 | $6.6186 | Cross OTC Trade |
15:33:02 - 11-Dec-25 |
| Unknown* | 360 | $6.635 | OTC Trade |
15:28:25 - 11-Dec-25 |
| Unknown* | 740 | $6.635 | OTC Trade |
15:28:25 - 11-Dec-25 |
| Unknown* | 360 | $6.635 | OTC Trade |
15:25:32 - 11-Dec-25 |
| Unknown* | 640 | $6.635 | OTC Trade |
15:25:32 - 11-Dec-25 |
| Unknown* | 360 | $6.655 | OTC Trade |
15:24:41 - 11-Dec-25 |
| Unknown* | 540 | $6.655 | OTC Trade |
15:24:41 - 11-Dec-25 |
| Unknown* | 100 | $6.655 | OTC Trade |
15:24:41 - 11-Dec-25 |
| Unknown* | 851 | $6.65 | OTC Trade |
15:24:19 - 11-Dec-25 |
| Unknown* | 50 | $6.6571 | OTC Trade |
15:20:07 - 11-Dec-25 |
| Unknown* | 50 | $6.658 | OTC Trade |
15:20:07 - 11-Dec-25 |
| Unknown* | 100 | $6.6693 | OTC Trade |
15:09:56 - 11-Dec-25 |
| Unknown* | 9 | $6.6586 | Cross OTC Trade |
15:07:25 - 11-Dec-25 |
| Unknown* | 40 | $6.625 | OTC Trade |
15:03:13 - 11-Dec-25 |
| Unknown* | 104 | $6.6324 | OTC Trade |
14:54:25 - 11-Dec-25 |
| Unknown* | 96 | $6.632 | OTC Trade |
14:54:25 - 11-Dec-25 |
| Unknown* | 140 | $6.6329 | OTC Trade |
14:53:52 - 11-Dec-25 |
| Unknown* | 60 | $6.632 | OTC Trade |
14:53:52 - 11-Dec-25 |
| Unknown* | 300 | $6.635 | OTC Trade |
14:53:38 - 11-Dec-25 |
| Unknown* | 0 | $6.64 | OTC Trade |
14:39:53 - 11-Dec-25 |
| Unknown* | 0 | $6.64 | OTC Trade |
14:39:53 - 11-Dec-25 |
| Unknown* | 0 | $6.64 | OTC Trade |
14:39:53 - 11-Dec-25 |
| Unknown* | 0 | $6.64 | OTC Trade |
14:39:53 - 11-Dec-25 |
| Unknown* | 0 | $6.64 | OTC Trade |
14:39:53 - 11-Dec-25 |
| Unknown* | 0 | $6.64 | OTC Trade |
14:39:53 - 11-Dec-25 |
| Unknown* | 58 | $6.6728 | Cross OTC Trade |
14:35:54 - 11-Dec-25 |
| Unknown* | 49 | $6.675 | OTC Trade |
14:35:32 - 11-Dec-25 |
| Unknown* | 4 | $6.68 | Cross OTC Trade |
14:33:11 - 11-Dec-25 |
| Unknown* | 2 | $6.68 | Cross OTC Trade |
14:33:11 - 11-Dec-25 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:30:43 - 11-Dec-25 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:30:42 - 11-Dec-25 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:30:42 - 11-Dec-25 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:30:40 - 11-Dec-25 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:30:38 - 11-Dec-25 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:30:36 - 11-Dec-25 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:30:35 - 11-Dec-25 |
| Unknown* | 0 | $6.70 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 0 | $6.68 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 0 | $6.65 | OTC Trade |
14:30:18 - 11-Dec-25 |
| Unknown* | 2 | $6.65 | OTC Trade |
14:30:18 - 11-Dec-25 |
| Unknown* | 300 | $6.68 | OTC Trade |
21:47:15 - 10-Dec-25 |
| Unknown* | 300 | $6.715 | OTC Trade |
20:50:51 - 10-Dec-25 |
| Unknown* | 600 | $6.7375 | OTC Trade |
20:31:09 - 10-Dec-25 |
| Unknown* | 100 | $6.738 | OTC Trade |
20:31:09 - 10-Dec-25 |
| Unknown* | 0 | $6.73 | OTC Trade |
20:27:47 - 10-Dec-25 |
| Unknown* | 80 | $6.734152 | SI Trade Currency Conversion |
20:22:22 - 10-Dec-25 |
| Unknown* | 50 | $6.705 | OTC Trade |
20:11:13 - 10-Dec-25 |
| Unknown* | 172 | $6.696199 | SI Trade Currency Conversion |
20:10:59 - 10-Dec-25 |
| Unknown* | 0 | $6.68 | OTC Trade |
20:00:39 - 10-Dec-25 |
| Unknown* | 1 | $6.685 | OTC Trade |
20:00:23 - 10-Dec-25 |
| Unknown* | 48 | $6.70 | OTC Trade |
20:00:15 - 10-Dec-25 |
| Unknown* | 280 | $6.6207 | OTC Trade |
19:16:43 - 10-Dec-25 |
| Unknown* | 7 | $6.63 | OTC Trade |
19:13:30 - 10-Dec-25 |
| Unknown* | 100 | $6.6207 | OTC Trade |
19:10:11 - 10-Dec-25 |
| Unknown* | 100 | $6.5993 | OTC Trade |
19:08:01 - 10-Dec-25 |
| Unknown* | 5 | $6.53 | OTC Trade |
19:05:35 - 10-Dec-25 |
| Unknown* | 620 | $6.5325 | OTC Trade |
19:03:57 - 10-Dec-25 |
| Unknown* | 100 | $6.535 | OTC Trade |
19:03:57 - 10-Dec-25 |
| Unknown* | 280 | $6.532 | OTC Trade |
19:03:57 - 10-Dec-25 |
| Unknown* | 200 | $6.522 | OTC Trade |
18:54:01 - 10-Dec-25 |
| Unknown* | 8 | $6.53 | OTC Trade |
18:37:14 - 10-Dec-25 |
| Unknown* | 9 | $6.53 | OTC Trade |
18:28:17 - 10-Dec-25 |
| Unknown* | 5 | $6.5275 | OTC Trade |
18:28:14 - 10-Dec-25 |
| Unknown* | 6 | $6.528 | OTC Trade |
18:28:14 - 10-Dec-25 |
| Unknown* | 100 | $6.5307 | OTC Trade |
18:25:01 - 10-Dec-25 |
| Unknown* | 300 | $6.57 | OTC Trade |
18:14:45 - 10-Dec-25 |
| Unknown* | 5,350 | $6.573226 | Currency Conversion Negotiated Trade |
18:00:23 - 10-Dec-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
17:56:14 - 10-Dec-25 |
| Unknown* | 1 | $6.55 | OTC Trade |
17:27:24 - 10-Dec-25 |
| Unknown* | 2 | $6.56 | OTC Trade |
17:11:51 - 10-Dec-25 |
| Unknown* | 30 | $6.565 | OTC Trade |
16:48:51 - 10-Dec-25 |
| Unknown* | 800 | $6.56 | OTC Trade |
16:14:06 - 10-Dec-25 |
| Unknown* | 50 | $6.5575 | OTC Trade |
16:11:11 - 10-Dec-25 |
| Unknown* | 50 | $6.558 | OTC Trade |
16:11:11 - 10-Dec-25 |
| Unknown* | 320 | $6.55 | OTC Trade |
16:05:28 - 10-Dec-25 |
| Unknown* | 1 | $6.578391 | Currency Conversion Negotiated Trade |
16:01:09 - 10-Dec-25 |
| Unknown* | 5 | $6.555 | OTC Trade |
16:01:03 - 10-Dec-25 |
| Unknown* | 30 | $6.5647 | OTC Trade |
15:52:16 - 10-Dec-25 |
| Unknown* | 30 | $6.5646 | OTC Trade |
15:52:12 - 10-Dec-25 |
| Unknown* | 30 | $6.565 | OTC Trade |
15:52:07 - 10-Dec-25 |
| Unknown* | 153 | $6.5686 | Cross OTC Trade |
15:51:24 - 10-Dec-25 |
| Unknown* | 6 | $6.58 | OTC Trade |
15:48:47 - 10-Dec-25 |
| Unknown* | 10 | $6.5495 | OTC Trade |
15:47:12 - 10-Dec-25 |
| Unknown* | 145 | $6.52 | OTC Trade |
15:39:50 - 10-Dec-25 |
| Unknown* | 2 | $6.5986 | Cross OTC Trade |
15:33:02 - 10-Dec-25 |
| Unknown* | 16 | $6.60 | OTC Trade |
15:32:58 - 10-Dec-25 |
| Unknown* | 10 | $6.64 | OTC Trade |
15:23:29 - 10-Dec-25 |
| Unknown* | 200 | $6.635536 | Currency Conversion Negotiated Trade |
15:21:57 - 10-Dec-25 |
| Unknown* | 4 | $6.65 | OTC Trade |
15:17:34 - 10-Dec-25 |
| Unknown* | 4 | $6.65 | OTC Trade |
15:17:33 - 10-Dec-25 |
| Unknown* | 7 | $6.64 | OTC Trade |
15:14:33 - 10-Dec-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
15:08:30 - 10-Dec-25 |
| Unknown* | 8 | $6.665 | OTC Trade |
15:08:30 - 10-Dec-25 |
| Unknown* | 1 | $6.669797 | Currency Conversion Negotiated Trade |
15:00:30 - 10-Dec-25 |
| Unknown* | 500 | $6.7582 | OTC Trade |
14:56:58 - 10-Dec-25 |
| Unknown* | 500 | $6.759 | OTC Trade |
14:56:58 - 10-Dec-25 |
| Unknown* | 100 | $6.7107 | OTC Trade |
14:49:16 - 10-Dec-25 |
| Unknown* | 100 | $6.715 | OTC Trade |
14:48:13 - 10-Dec-25 |
| Unknown* | 14 | $6.72 | OTC Trade |
14:47:57 - 10-Dec-25 |
| Unknown* | 7 | $6.70 | OTC Trade |
14:40:02 - 10-Dec-25 |
| Unknown* | 236 | $6.725 | OTC Trade |
14:38:52 - 10-Dec-25 |
| Unknown* | 564 | $6.725 | OTC Trade |
14:38:52 - 10-Dec-25 |
| Unknown* | 672 | $6.725 | OTC Trade |
14:38:52 - 10-Dec-25 |
| Unknown* | 293 | $6.712 | OTC Trade |
14:34:50 - 10-Dec-25 |
| Unknown* | 290 | $6.7125 | OTC Trade |
14:34:50 - 10-Dec-25 |
| Unknown* | 94 | $6.732064 | SI Trade Currency Conversion |
14:32:44 - 10-Dec-25 |
| Unknown* | 0 | $6.83 | OTC Trade |
14:30:39 - 10-Dec-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:35 - 10-Dec-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:35 - 10-Dec-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:35 - 10-Dec-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:30:35 - 10-Dec-25 |