| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,234 | $7.40 | OTC Trade |
19:14:25 - 04-Jun-25 |
| Unknown* | 4 | $7.40 | OTC Trade |
19:10:20 - 04-Jun-25 |
| Unknown* | 4 | $7.40 | OTC Trade |
19:10:09 - 04-Jun-25 |
| Unknown* | 43 | $7.4012 | Cross OTC Trade |
19:09:58 - 04-Jun-25 |
| Unknown* | 50 | $7.375 | OTC Trade |
19:08:57 - 04-Jun-25 |
| Unknown* | 100 | $7.375 | OTC Trade |
19:08:57 - 04-Jun-25 |
| Unknown* | 50 | $7.40 | OTC Trade |
19:06:46 - 04-Jun-25 |
| Unknown* | 200 | $7.425 | OTC Trade |
19:01:47 - 04-Jun-25 |
| Unknown* | 250 | $7.385 | OTC Trade |
19:00:35 - 04-Jun-25 |
| Unknown* | 15 | $7.38 | OTC Trade |
18:59:29 - 04-Jun-25 |
| Unknown* | 17 | $7.37 | OTC Trade |
18:57:31 - 04-Jun-25 |
| Unknown* | 100 | $7.3912 | Cross OTC Trade |
18:53:37 - 04-Jun-25 |
| Unknown* | 100 | $7.40 | OTC Trade |
18:53:23 - 04-Jun-25 |
| Unknown* | 250 | $7.378 | OTC Trade |
18:52:48 - 04-Jun-25 |
| Unknown* | 100 | $7.3612 | Cross OTC Trade |
18:51:55 - 04-Jun-25 |
| Unknown* | 100 | $7.375 | OTC Trade |
18:51:40 - 04-Jun-25 |
| Unknown* | 400 | $7.375 | OTC Trade |
18:51:25 - 04-Jun-25 |
| Unknown* | 100 | $7.35 | Cross OTC Trade |
18:51:04 - 04-Jun-25 |
| Unknown* | 130 | $7.335 | OTC Trade |
18:49:09 - 04-Jun-25 |
| Unknown* | 1,234 | $7.29 | OTC Trade |
18:41:23 - 04-Jun-25 |
| Unknown* | 200 | $7.25 | Cross OTC Trade |
18:36:18 - 04-Jun-25 |
| Unknown* | 47 | $7.278 | OTC Trade |
18:36:18 - 04-Jun-25 |
| Unknown* | 200 | $7.275 | OTC Trade |
18:36:18 - 04-Jun-25 |
| Unknown* | 100 | $7.275 | OTC Trade |
18:36:18 - 04-Jun-25 |
| Unknown* | 139 | $7.22 | OTC Trade |
18:35:03 - 04-Jun-25 |
| Unknown* | 7 | $7.22 | OTC Trade |
18:28:40 - 04-Jun-25 |
| Unknown* | 200 | $7.22 | OTC Trade |
18:28:30 - 04-Jun-25 |
| Unknown* | 10 | $7.215 | OTC Trade |
18:23:23 - 04-Jun-25 |
| Unknown* | 600 | $7.21 | OTC Trade |
18:21:46 - 04-Jun-25 |
| Unknown* | 50 | $7.21 | OTC Trade |
18:21:36 - 04-Jun-25 |
| Unknown* | 200 | $7.185 | OTC Trade |
18:18:26 - 04-Jun-25 |
| Unknown* | 500 | $7.195 | OTC Trade |
18:13:11 - 04-Jun-25 |
| Unknown* | 500 | $7.195 | OTC Trade |
18:13:11 - 04-Jun-25 |
| Unknown* | 900 | $7.145 | OTC Trade |
18:11:29 - 04-Jun-25 |
| Unknown* | 300 | $7.145 | OTC Trade |
18:04:24 - 04-Jun-25 |
| Unknown* | 1,000 | $7.165 | OTC Trade |
18:04:04 - 04-Jun-25 |
| Unknown* | 200 | $7.135 | OTC Trade |
18:02:48 - 04-Jun-25 |
| Unknown* | 200 | $7.132 | OTC Trade |
18:02:48 - 04-Jun-25 |
| Unknown* | 4,200 | $7.13 | OTC Trade |
18:02:48 - 04-Jun-25 |
| Unknown* | 1,000 | $7.132 | OTC Trade |
18:02:48 - 04-Jun-25 |
| Unknown* | 99 | $7.11 | OTC Trade |
18:02:23 - 04-Jun-25 |
| Unknown* | 50 | $7.11 | OTC Trade |
18:02:16 - 04-Jun-25 |
| Unknown* | 7 | $7.02 | OTC Trade |
17:54:18 - 04-Jun-25 |
| Unknown* | 0 | $7.01 | OTC Trade |
17:50:28 - 04-Jun-25 |
| Unknown* | 3 | $7.0012 | Cross OTC Trade |
17:44:39 - 04-Jun-25 |
| Unknown* | 500 | $6.975 | OTC Trade |
17:41:06 - 04-Jun-25 |
| Unknown* | 150 | $6.975 | OTC Trade |
17:41:06 - 04-Jun-25 |
| Unknown* | 50 | $7.00 | OTC Trade |
17:38:51 - 04-Jun-25 |
| Unknown* | 2,000 | $6.991 | OTC Trade |
17:38:51 - 04-Jun-25 |
| Unknown* | 99 | $7.02 | OTC Trade |
17:38:07 - 04-Jun-25 |
| Unknown* | 7 | $7.00 | OTC Trade |
17:35:10 - 04-Jun-25 |
| Unknown* | 450 | $7.012 | OTC Trade |
17:32:16 - 04-Jun-25 |
| Unknown* | 280 | $7.04 | OTC Trade |
17:21:07 - 04-Jun-25 |
| Unknown* | 200 | $7.085 | OTC Trade |
17:06:41 - 04-Jun-25 |
| Unknown* | 70 | $7.09 | OTC Trade |
17:06:36 - 04-Jun-25 |
| Unknown* | 18 | $7.16 | OTC Trade |
16:41:43 - 04-Jun-25 |
| Unknown* | 3,793 | $7.084169 | Currency Conversion Negotiated Trade |
16:27:14 - 04-Jun-25 |
| Unknown* | 50 | $7.10 | OTC Trade |
16:18:21 - 04-Jun-25 |
| Unknown* | 4 | $7.1388 | Cross OTC Trade |
16:15:02 - 04-Jun-25 |
| Unknown* | 0 | $7.15 | OTC Trade |
16:12:45 - 04-Jun-25 |
| Unknown* | 150 | $7.155 | OTC Trade |
16:12:37 - 04-Jun-25 |
| Unknown* | 500 | $7.195 | OTC Trade |
16:11:19 - 04-Jun-25 |
| Unknown* | 50 | $7.19 | OTC Trade |
16:10:36 - 04-Jun-25 |
| Unknown* | 100 | $7.125 | OTC Trade |
16:07:10 - 04-Jun-25 |
| Unknown* | 50 | $7.12 | OTC Trade |
16:02:56 - 04-Jun-25 |
| Unknown* | 1 | $7.08 | OTC Trade |
15:55:41 - 04-Jun-25 |
| Unknown* | 1,300 | $7.065 | OTC Trade |
15:46:40 - 04-Jun-25 |
| Unknown* | 50 | $7.09 | OTC Trade |
15:42:23 - 04-Jun-25 |
| Unknown* | 138 | $7.0988 | Cross OTC Trade |
15:42:02 - 04-Jun-25 |
| Unknown* | 600 | $7.075 | OTC Trade |
15:38:43 - 04-Jun-25 |
| Unknown* | 400 | $7.07 | OTC Trade |
15:38:30 - 04-Jun-25 |
| Unknown* | 2 | $7.09 | OTC Trade |
15:38:14 - 04-Jun-25 |
| Unknown* | 105 | $7.11 | OTC Trade |
15:38:06 - 04-Jun-25 |
| Unknown* | 804 | $7.15 | OTC Trade |
15:37:18 - 04-Jun-25 |
| Unknown* | 139 | $7.16 | OTC Trade |
15:37:16 - 04-Jun-25 |
| Unknown* | 207 | $7.2088 | Cross OTC Trade |
15:35:23 - 04-Jun-25 |
| Unknown* | 50 | $7.21 | OTC Trade |
15:34:53 - 04-Jun-25 |
| Unknown* | 105 | $7.1816 | OTC Trade |
15:34:42 - 04-Jun-25 |
| Unknown* | 200 | $7.185 | OTC Trade |
15:32:39 - 04-Jun-25 |
| Unknown* | 100 | $7.185 | OTC Trade |
15:32:39 - 04-Jun-25 |
| Unknown* | 700 | $7.185 | OTC Trade |
15:32:39 - 04-Jun-25 |
| Unknown* | 30 | $7.139 | OTC Trade |
15:29:09 - 04-Jun-25 |
| Unknown* | 30 | $7.1487 | OTC Trade |
15:28:58 - 04-Jun-25 |
| Unknown* | 2,000 | $7.111 | OTC Trade |
15:28:21 - 04-Jun-25 |
| Unknown* | 2,984 | $7.079448 | Currency Conversion Negotiated Trade |
15:26:52 - 04-Jun-25 |
| Unknown* | 50 | $7.10 | OTC Trade |
15:26:07 - 04-Jun-25 |
| Unknown* | 3 | $7.0912 | Cross OTC Trade |
15:26:01 - 04-Jun-25 |
| Unknown* | 200 | $7.135 | OTC Trade |
15:24:39 - 04-Jun-25 |
| Unknown* | 4 | $7.14948 | Currency Conversion Negotiated Trade |
15:23:22 - 04-Jun-25 |
| Unknown* | 100 | $7.122 | OTC Trade |
15:22:35 - 04-Jun-25 |
| Unknown* | 700 | $7.152 | OTC Trade |
15:22:09 - 04-Jun-25 |
| Unknown* | 14 | $7.16 | OTC Trade |
15:21:55 - 04-Jun-25 |
| Unknown* | 7 | $7.16 | OTC Trade |
15:21:55 - 04-Jun-25 |
| Unknown* | 200 | $7.182 | OTC Trade |
15:19:44 - 04-Jun-25 |
| Unknown* | 200 | $7.185 | OTC Trade |
15:19:43 - 04-Jun-25 |
| Unknown* | 16 | $7.1517 | OTC Trade |
15:19:10 - 04-Jun-25 |
| Unknown* | 100 | $7.1601 | OTC Trade |
15:17:46 - 04-Jun-25 |
| Unknown* | 200 | $7.162 | OTC Trade |
15:17:46 - 04-Jun-25 |
| Unknown* | 70 | $7.15 | OTC Trade |
15:16:35 - 04-Jun-25 |
| Unknown* | 30 | $7.152 | OTC Trade |
15:16:35 - 04-Jun-25 |
| Unknown* | 100 | $7.1518 | OTC Trade |
15:16:35 - 04-Jun-25 |
| Unknown* | 100 | $7.152 | OTC Trade |
15:16:35 - 04-Jun-25 |
| Unknown* | 100 | $7.155 | OTC Trade |
15:16:35 - 04-Jun-25 |
| Unknown* | 908 | $7.1512 | Cross OTC Trade |
15:16:29 - 04-Jun-25 |
| Unknown* | 139 | $7.16 | OTC Trade |
15:16:20 - 04-Jun-25 |
| Unknown* | 400 | $7.195 | OTC Trade |
15:15:47 - 04-Jun-25 |
| Unknown* | 100 | $7.20 | OTC Trade |
15:15:38 - 04-Jun-25 |
| Unknown* | 50 | $7.19 | OTC Trade |
15:15:32 - 04-Jun-25 |
| Unknown* | 500 | $7.145 | OTC Trade |
15:13:37 - 04-Jun-25 |
| Unknown* | 200 | $7.119 | OTC Trade |
15:13:15 - 04-Jun-25 |
| Unknown* | 350 | $7.065 | OTC Trade |
15:12:37 - 04-Jun-25 |
| Unknown* | 2 | $7.05 | OTC Trade |
15:11:18 - 04-Jun-25 |
| Unknown* | 700 | $7.045 | OTC Trade |
15:11:11 - 04-Jun-25 |
| Unknown* | 50 | $7.04 | OTC Trade |
15:11:04 - 04-Jun-25 |
| Unknown* | 50 | $7.05 | Cross OTC Trade |
15:11:02 - 04-Jun-25 |
| Unknown* | 1,000 | $6.975 | OTC Trade |
15:05:11 - 04-Jun-25 |
| Unknown* | 200 | $6.967 | OTC Trade |
15:01:53 - 04-Jun-25 |
| Unknown* | 296 | $6.93 | OTC Trade |
14:59:55 - 04-Jun-25 |
| Unknown* | 150 | $6.935 | OTC Trade |
14:59:31 - 04-Jun-25 |
| Unknown* | 198 | $6.98 | OTC Trade |
14:58:31 - 04-Jun-25 |
| Unknown* | 50 | $6.94 | OTC Trade |
14:57:00 - 04-Jun-25 |
| Unknown* | 561 | $6.9288 | Cross OTC Trade |
14:56:06 - 04-Jun-25 |
| Unknown* | 2 | $6.89 | OTC Trade |
14:53:58 - 04-Jun-25 |
| Unknown* | 1 | $6.90 | OTC Trade |
14:52:24 - 04-Jun-25 |
| Unknown* | 40 | $6.9011 | OTC Trade |
14:52:21 - 04-Jun-25 |
| Unknown* | 0 | $6.95 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $6.95 | OTC Trade |
14:50:37 - 04-Jun-25 |
| Unknown* | 4 | $6.94 | OTC Trade |
14:50:35 - 04-Jun-25 |
| Unknown* | 0 | $6.94 | OTC Trade |
14:50:35 - 04-Jun-25 |
| Unknown* | 5 | $6.94 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 1 | $6.94 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 0 | $6.94 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 0 | $6.94 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 0 | $6.94 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 0 | $6.94 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 9 | $6.94 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 3 | $6.94 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 0 | $6.94 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 3 | $6.94 | OTC Trade |
14:50:33 - 04-Jun-25 |
| Unknown* | 500 | $6.935 | OTC Trade |
14:45:40 - 04-Jun-25 |
| Unknown* | 50 | $6.93 | OTC Trade |
14:45:39 - 04-Jun-25 |
| Unknown* | 1,200 | $6.885 | OTC Trade |
14:43:31 - 04-Jun-25 |
| Unknown* | 2 | $6.88 | OTC Trade |
14:40:52 - 04-Jun-25 |
| Unknown* | 50 | $6.91 | Cross OTC Trade |
14:39:00 - 04-Jun-25 |
| Unknown* | 296 | $6.90 | OTC Trade |
14:37:30 - 04-Jun-25 |
| Unknown* | 434 | $6.91 | OTC Trade |
14:37:00 - 04-Jun-25 |
| Unknown* | 4 | $6.89 | OTC Trade |
14:35:58 - 04-Jun-25 |
| Unknown* | 75 | $6.915 | OTC Trade |
14:35:05 - 04-Jun-25 |
| Unknown* | 433 | $6.92 | OTC Trade |
14:35:01 - 04-Jun-25 |
| Unknown* | 150 | $6.915 | OTC Trade |
14:34:59 - 04-Jun-25 |
| Unknown* | 1 | $6.88 | OTC Trade |
14:34:21 - 04-Jun-25 |
| Unknown* | 700 | $6.855 | OTC Trade |
14:33:39 - 04-Jun-25 |
| Unknown* | 500 | $6.82 | OTC Trade |
14:32:59 - 04-Jun-25 |
| Unknown* | 51 | $6.8176 | Cross OTC Trade |
14:32:38 - 04-Jun-25 |
| Unknown* | 50 | $6.77 | OTC Trade |
14:32:26 - 04-Jun-25 |
| Unknown* | 15 | $6.75 | OTC Trade |
14:32:13 - 04-Jun-25 |
| Unknown* | 44 | $6.7476 | Cross OTC Trade |
14:31:47 - 04-Jun-25 |
| Unknown* | 0 | $6.70 | OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 0 | $6.70 | OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 0 | $6.70 | OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:30:27 - 04-Jun-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:30:27 - 04-Jun-25 |
| Unknown* | 0 | $6.70 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 5 | $6.68 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 90 | $6.70 | OTC Trade |
14:06:19 - 04-Jun-25 |
| Unknown* | 99 | $6.70 | OTC Trade |
21:50:26 - 03-Jun-25 |
| Unknown* | 300 | $6.70 | OTC Trade |
21:50:26 - 03-Jun-25 |
| Unknown* | 98 | $6.63 | OTC Trade |
21:23:19 - 03-Jun-25 |
| Unknown* | 400 | $6.63 | OTC Trade |
21:23:19 - 03-Jun-25 |
| Unknown* | 200 | $6.668 | OTC Trade |
20:47:23 - 03-Jun-25 |
| Unknown* | 100 | $6.69 | OTC Trade |
20:35:06 - 03-Jun-25 |
| Unknown* | 400 | $6.69 | OTC Trade |
20:35:06 - 03-Jun-25 |
| Unknown* | 1,000 | $6.688 | OTC Trade |
20:35:06 - 03-Jun-25 |
| Unknown* | 300 | $6.6899 | OTC Trade |
20:35:06 - 03-Jun-25 |
| Unknown* | 100 | $6.69 | OTC Trade |
20:35:06 - 03-Jun-25 |
| Unknown* | 100 | $6.69 | OTC Trade |
20:35:06 - 03-Jun-25 |
| Unknown* | 13 | $6.6888 | Cross OTC Trade |
20:34:24 - 03-Jun-25 |
| Unknown* | 200 | $6.695 | OTC Trade |
20:21:03 - 03-Jun-25 |
| Unknown* | 1 | $6.6888 | Cross OTC Trade |
20:11:12 - 03-Jun-25 |
| Unknown* | 16 | $6.6888 | Cross OTC Trade |
20:10:43 - 03-Jun-25 |
| Unknown* | 149 | $6.6688 | Cross OTC Trade |
19:54:32 - 03-Jun-25 |
| Unknown* | 15 | $6.688 | OTC Trade |
19:46:11 - 03-Jun-25 |
| Unknown* | 93 | $6.6812 | Cross OTC Trade |
19:42:12 - 03-Jun-25 |
| Unknown* | 100 | $6.6482 | OTC Trade |
18:28:06 - 03-Jun-25 |
| Unknown* | 2 | $6.652 | OTC Trade |
18:21:02 - 03-Jun-25 |
| Unknown* | 44 | $6.6488 | Cross OTC Trade |
18:15:28 - 03-Jun-25 |
| Unknown* | 75 | $6.6472 | OTC Trade |
18:14:00 - 03-Jun-25 |
| Unknown* | 2 | $6.69 | OTC Trade |
17:42:45 - 03-Jun-25 |
| Unknown* | 5,000 | $6.705 | OTC Trade |
17:26:11 - 03-Jun-25 |
| Unknown* | 300 | $6.7115 | OTC Trade |
17:16:44 - 03-Jun-25 |
| Unknown* | 2 | $6.655 | OTC Trade |
17:00:16 - 03-Jun-25 |
| Unknown* | 40 | $6.6477 | OTC Trade |
16:50:33 - 03-Jun-25 |
| Unknown* | 8 | $6.66 | OTC Trade |
16:45:11 - 03-Jun-25 |
| Unknown* | 9 | $6.6512 | Cross OTC Trade |
16:44:23 - 03-Jun-25 |
| Unknown* | 50 | $6.66 | OTC Trade |
16:43:53 - 03-Jun-25 |
| Unknown* | 0 | $6.65 | OTC Trade |
16:43:49 - 03-Jun-25 |
| Unknown* | 0 | $6.65 | OTC Trade |
16:43:49 - 03-Jun-25 |
| Unknown* | 0 | $6.65 | OTC Trade |
16:43:49 - 03-Jun-25 |
| Unknown* | 0 | $6.65 | OTC Trade |
16:43:49 - 03-Jun-25 |
| Unknown* | 0 | $6.65 | OTC Trade |
16:43:49 - 03-Jun-25 |