| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.0832 | OTC Trade |
17:21:46 - 09-May-25 |
| Unknown* | 4,900 | $6.065 | OTC Trade |
17:11:25 - 09-May-25 |
| Unknown* | 950 | $6.1013 | OTC Trade |
16:49:08 - 09-May-25 |
| Unknown* | 200 | $6.058 | OTC Trade |
16:31:24 - 09-May-25 |
| Unknown* | 187 | $6.0288 | Cross OTC Trade |
16:24:35 - 09-May-25 |
| Unknown* | 165 | $6.05 | Cross OTC Trade |
16:08:50 - 09-May-25 |
| Unknown* | 1,148 | $6.0589 | Cross OTC Trade |
16:03:20 - 09-May-25 |
| Unknown* | 150 | $6.055 | OTC Trade |
15:54:55 - 09-May-25 |
| Unknown* | 164 | $6.0588 | Cross OTC Trade |
15:52:28 - 09-May-25 |
| Unknown* | 251 | $6.0577 | OTC Trade |
15:51:21 - 09-May-25 |
| Unknown* | 500 | $5.9685 | OTC Trade |
15:39:30 - 09-May-25 |
| Unknown* | 86 | $5.952 | OTC Trade |
15:39:20 - 09-May-25 |
| Unknown* | 500 | $5.965 | OTC Trade |
15:39:19 - 09-May-25 |
| Unknown* | 6,800 | $5.96 | OTC Trade |
15:38:59 - 09-May-25 |
| Unknown* | 2,600 | $5.958 | OTC Trade |
15:38:59 - 09-May-25 |
| Unknown* | 200 | $5.9599 | OTC Trade |
15:38:59 - 09-May-25 |
| Unknown* | 200 | $5.958 | OTC Trade |
15:38:59 - 09-May-25 |
| Unknown* | 6,600 | $5.955 | OTC Trade |
15:38:59 - 09-May-25 |
| Unknown* | 2,500 | $5.959 | OTC Trade |
15:38:59 - 09-May-25 |
| Unknown* | 4,100 | $5.96 | OTC Trade |
15:38:59 - 09-May-25 |
| Unknown* | 200 | $5.98 | OTC Trade |
15:37:33 - 09-May-25 |
| Unknown* | 957 | $6.0189 | OTC Trade |
15:33:26 - 09-May-25 |
| Unknown* | 200 | $6.02 | Cross OTC Trade |
15:33:17 - 09-May-25 |
| Unknown* | 24 | $6.0288 | Cross OTC Trade |
15:31:30 - 09-May-25 |
| Unknown* | 50 | $6.0275 | OTC Trade |
15:31:18 - 09-May-25 |
| Unknown* | 223 | $6.03 | OTC Trade |
15:31:17 - 09-May-25 |
| Unknown* | 4 | $6.014191 | Currency Conversion Negotiated Trade |
15:29:31 - 09-May-25 |
| Unknown* | 20 | $6.05 | OTC Trade |
15:24:52 - 09-May-25 |
| Unknown* | 50 | $6.0874 | OTC Trade |
15:23:30 - 09-May-25 |
| Unknown* | 10 | $6.085 | OTC Trade |
15:21:51 - 09-May-25 |
| Unknown* | 1,158 | $6.0811 | Cross OTC Trade |
15:15:37 - 09-May-25 |
| Unknown* | 90 | $6.115 | OTC Trade |
15:12:19 - 09-May-25 |
| Unknown* | 90 | $6.185 | OTC Trade |
15:10:08 - 09-May-25 |
| Unknown* | 1,000 | $6.2011 | Cross OTC Trade |
15:03:15 - 09-May-25 |
| Unknown* | 8 | $6.2188 | Cross OTC Trade |
15:02:50 - 09-May-25 |
| Unknown* | 50 | $6.148 | OTC Trade |
14:54:06 - 09-May-25 |
| Unknown* | 8 | $6.1488 | Cross OTC Trade |
14:48:43 - 09-May-25 |
| Unknown* | 90 | $6.152 | OTC Trade |
14:47:55 - 09-May-25 |
| Unknown* | 500 | $6.205 | OTC Trade |
14:47:32 - 09-May-25 |
| Unknown* | 120 | $6.2214 | OTC Trade |
14:46:41 - 09-May-25 |
| Unknown* | 380 | $6.229 | OTC Trade |
14:45:16 - 09-May-25 |
| Unknown* | 380 | $6.229 | OTC Trade |
14:45:16 - 09-May-25 |
| Unknown* | 9 | $6.2112 | Cross OTC Trade |
14:39:20 - 09-May-25 |
| Unknown* | 115 | $6.2289 | Cross OTC Trade |
14:38:49 - 09-May-25 |
| Unknown* | 1,043 | $6.2289 | Cross OTC Trade |
14:38:49 - 09-May-25 |
| Unknown* | 100 | $6.225 | OTC Trade |
14:38:00 - 09-May-25 |
| Unknown* | 54 | $6.2282 | OTC Trade |
14:36:52 - 09-May-25 |
| Unknown* | 158 | $6.2688 | Cross OTC Trade |
14:36:03 - 09-May-25 |
| Unknown* | 342 | $6.2688 | Cross OTC Trade |
14:36:03 - 09-May-25 |
| Unknown* | 8 | $6.2177 | Cross OTC Trade |
14:34:00 - 09-May-25 |
| Unknown* | 750 | $6.2108 | OTC Trade |
14:33:25 - 09-May-25 |
| Unknown* | 100 | $6.365 | OTC Trade |
14:31:21 - 09-May-25 |
| Unknown* | 70 | $6.365 | OTC Trade |
14:31:21 - 09-May-25 |
| Unknown* | 350 | $6.475 | OTC Trade |
14:30:40 - 09-May-25 |
| Unknown* | 20 | $6.52 | Cross OTC Trade |
14:30:05 - 09-May-25 |
| Unknown* | 5 | $6.52 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 500 | $6.52 | OTC Trade |
23:25:40 - 08-May-25 |
| Unknown* | 590 | $6.54 | OTC Trade |
22:30:01 - 08-May-25 |
| Unknown* | 1,121 | $6.49 | Cross OTC Trade |
21:59:54 - 08-May-25 |
| Unknown* | 7,825 | $6.46 | OTC Trade |
21:15:17 - 08-May-25 |
| Unknown* | 50 | $6.5067 | OTC Trade |
20:57:53 - 08-May-25 |
| Unknown* | 500 | $6.4598 | Cross OTC Trade |
20:55:36 - 08-May-25 |
| Unknown* | 100 | $6.465 | OTC Trade |
20:55:12 - 08-May-25 |
| Unknown* | 20 | $6.495 | OTC Trade |
20:55:09 - 08-May-25 |
| Unknown* | 1,121 | $6.4472 | Cross OTC Trade |
20:53:49 - 08-May-25 |
| Unknown* | 25 | $6.45 | OTC Trade |
20:48:54 - 08-May-25 |
| Unknown* | 100 | $6.45 | OTC Trade |
20:48:54 - 08-May-25 |
| Unknown* | 1,120 | $6.4702 | Cross OTC Trade |
20:48:45 - 08-May-25 |
| Unknown* | 250 | $6.569358 | Currency Conversion Negotiated Trade |
20:31:03 - 08-May-25 |
| Unknown* | 100 | $6.545 | OTC Trade |
20:23:21 - 08-May-25 |
| Unknown* | 1,120 | $6.5189 | Cross OTC Trade |
20:12:44 - 08-May-25 |
| Unknown* | 81 | $6.493 | OTC Trade |
20:11:06 - 08-May-25 |
| Unknown* | 150 | $6.498 | OTC Trade |
20:10:48 - 08-May-25 |
| Unknown* | 900 | $6.525 | OTC Trade |
19:52:24 - 08-May-25 |
| Unknown* | 900 | $6.578 | OTC Trade |
19:31:35 - 08-May-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
19:23:26 - 08-May-25 |
| Unknown* | 0 | $6.5773 | OTC Trade |
19:23:26 - 08-May-25 |
| Unknown* | 150 | $6.592 | OTC Trade |
19:21:43 - 08-May-25 |
| Unknown* | 100 | $6.605 | OTC Trade |
19:20:39 - 08-May-25 |
| Unknown* | 100 | $6.622 | OTC Trade |
19:20:14 - 08-May-25 |
| Unknown* | 500 | $6.705 | OTC Trade |
19:13:50 - 08-May-25 |
| Unknown* | 714 | $6.7512 | Cross OTC Trade |
19:09:04 - 08-May-25 |
| Unknown* | 700 | $6.761 | OTC Trade |
18:47:48 - 08-May-25 |
| Unknown* | 60 | $6.752 | OTC Trade |
18:42:23 - 08-May-25 |
| Unknown* | 773 | $6.75 | OTC Trade |
18:36:57 - 08-May-25 |
| Unknown* | 30 | $6.755 | OTC Trade |
18:27:31 - 08-May-25 |
| Unknown* | 100 | $6.74 | OTC Trade |
18:16:55 - 08-May-25 |
| Unknown* | 100 | $6.738 | OTC Trade |
18:13:58 - 08-May-25 |
| Unknown* | 31 | $6.7312 | Cross OTC Trade |
17:59:54 - 08-May-25 |
| Unknown* | 50 | $6.735 | OTC Trade |
17:59:48 - 08-May-25 |
| Unknown* | 150 | $6.738 | OTC Trade |
17:55:52 - 08-May-25 |
| Unknown* | 360 | $6.6911 | OTC Trade |
17:51:24 - 08-May-25 |
| Unknown* | 360 | $6.6911 | OTC Trade |
17:51:24 - 08-May-25 |
| Unknown* | 8 | $6.7188 | Cross OTC Trade |
17:43:04 - 08-May-25 |
| Unknown* | 150 | $6.645 | OTC Trade |
17:37:16 - 08-May-25 |
| Unknown* | 29 | $6.7388 | Cross OTC Trade |
17:21:37 - 08-May-25 |
| Unknown* | 163 | $6.765 | OTC Trade |
17:17:35 - 08-May-25 |
| Unknown* | 250 | $6.7714 | OTC Trade |
17:17:26 - 08-May-25 |
| Unknown* | 0 | $6.74 | OTC Trade |
17:11:23 - 08-May-25 |
| Unknown* | 1 | $6.735 | OTC Trade |
17:11:23 - 08-May-25 |
| Unknown* | 200 | $6.7912 | Cross OTC Trade |
17:04:08 - 08-May-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
17:03:51 - 08-May-25 |
| Unknown* | 0 | $6.8078 | OTC Trade |
17:03:51 - 08-May-25 |
| Unknown* | 200 | $6.788 | OTC Trade |
17:03:16 - 08-May-25 |
| Unknown* | 0 | $6.80 | OTC Trade |
17:01:48 - 08-May-25 |
| Unknown* | 147 | $6.798 | OTC Trade |
17:01:48 - 08-May-25 |
| Unknown* | 0 | $6.78 | OTC Trade |
17:00:31 - 08-May-25 |
| Unknown* | 221 | $6.778 | OTC Trade |
17:00:31 - 08-May-25 |
| Unknown* | 763 | $6.758 | OTC Trade |
16:59:49 - 08-May-25 |
| Unknown* | 300 | $6.75 | OTC Trade |
16:59:35 - 08-May-25 |
| Unknown* | 350 | $6.688 | OTC Trade |
16:56:56 - 08-May-25 |
| Unknown* | 800 | $6.7088 | OTC Trade |
16:53:03 - 08-May-25 |
| Unknown* | 50 | $6.7218 | OTC Trade |
16:50:55 - 08-May-25 |
| Unknown* | 50 | $6.7222 | OTC Trade |
16:50:51 - 08-May-25 |
| Unknown* | 50 | $6.7222 | OTC Trade |
16:50:48 - 08-May-25 |
| Unknown* | 300 | $6.745 | OTC Trade |
16:47:11 - 08-May-25 |
| Unknown* | 30 | $6.755 | OTC Trade |
16:46:44 - 08-May-25 |
| Unknown* | 5,000 | $6.7592 | OTC Trade |
16:45:56 - 08-May-25 |
| Unknown* | 0 | $6.76 | OTC Trade |
16:45:21 - 08-May-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
16:44:30 - 08-May-25 |
| Unknown* | 0 | $6.745 | OTC Trade |
16:44:30 - 08-May-25 |
| Unknown* | 200 | $6.745 | OTC Trade |
16:44:30 - 08-May-25 |
| Unknown* | 18 | $6.748 | OTC Trade |
16:44:30 - 08-May-25 |
| Unknown* | 20 | $6.745 | OTC Trade |
16:44:29 - 08-May-25 |
| Unknown* | 50 | $6.742 | OTC Trade |
16:44:26 - 08-May-25 |
| Unknown* | 4,920 | $6.73994 | Currency Conversion Negotiated Trade |
16:43:02 - 08-May-25 |
| Unknown* | 23 | $6.7212 | Cross OTC Trade |
16:42:27 - 08-May-25 |
| Unknown* | 776 | $6.728 | OTC Trade |
16:42:21 - 08-May-25 |
| Unknown* | 100 | $6.70 | OTC Trade |
16:41:32 - 08-May-25 |
| Unknown* | 25 | $6.70 | OTC Trade |
16:41:28 - 08-May-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
16:41:11 - 08-May-25 |
| Unknown* | 50 | $6.665 | OTC Trade |
16:37:15 - 08-May-25 |
| Unknown* | 1,132 | $6.6411 | Cross OTC Trade |
16:33:31 - 08-May-25 |
| Unknown* | 0 | $6.68 | OTC Trade |
16:33:02 - 08-May-25 |
| Unknown* | 49 | $6.675 | OTC Trade |
16:33:02 - 08-May-25 |
| Unknown* | 100 | $6.675 | OTC Trade |
16:33:02 - 08-May-25 |
| Unknown* | 25 | $6.65 | OTC Trade |
16:32:14 - 08-May-25 |
| Unknown* | 7 | $6.6288 | Cross OTC Trade |
16:28:48 - 08-May-25 |
| Unknown* | 0 | $6.63 | OTC Trade |
16:28:19 - 08-May-25 |
| Unknown* | 75 | $6.628 | OTC Trade |
16:28:19 - 08-May-25 |
| Unknown* | 900 | $6.5695 | OTC Trade |
16:27:33 - 08-May-25 |
| Unknown* | 228 | $6.5688 | Cross OTC Trade |
16:26:35 - 08-May-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
16:26:17 - 08-May-25 |
| Unknown* | 0 | $6.5689 | OTC Trade |
16:26:17 - 08-May-25 |
| Unknown* | 100 | $6.568 | OTC Trade |
16:26:17 - 08-May-25 |
| Unknown* | 200 | $6.565 | OTC Trade |
16:26:17 - 08-May-25 |
| Unknown* | 156 | $6.568 | OTC Trade |
16:26:17 - 08-May-25 |
| Unknown* | 699 | $6.548 | OTC Trade |
16:25:35 - 08-May-25 |
| Unknown* | 7 | $6.5088 | Cross OTC Trade |
16:23:20 - 08-May-25 |
| Unknown* | 5,000 | $6.5009 | OTC Trade |
16:23:19 - 08-May-25 |
| Unknown* | 200 | $6.4873 | OTC Trade |
16:20:39 - 08-May-25 |
| Unknown* | 0 | $6.49 | OTC Trade |
16:19:37 - 08-May-25 |
| Unknown* | 8 | $6.488 | OTC Trade |
16:19:37 - 08-May-25 |
| Unknown* | 100 | $6.488 | OTC Trade |
16:19:37 - 08-May-25 |
| Unknown* | 0 | $6.50 | OTC Trade |
16:18:58 - 08-May-25 |
| Unknown* | 0 | $6.4973 | OTC Trade |
16:18:58 - 08-May-25 |
| Unknown* | 307 | $6.498 | OTC Trade |
16:18:58 - 08-May-25 |
| Unknown* | 300 | $6.50 | OTC Trade |
16:18:51 - 08-May-25 |
| Unknown* | 325 | $6.50 | OTC Trade |
16:18:44 - 08-May-25 |
| Unknown* | 7 | $6.4588 | Cross OTC Trade |
16:17:54 - 08-May-25 |
| Unknown* | 66 | $6.4412 | Cross OTC Trade |
16:15:32 - 08-May-25 |
| Unknown* | 10 | $6.415 | OTC Trade |
16:14:34 - 08-May-25 |
| Unknown* | 100 | $6.415 | OTC Trade |
16:14:21 - 08-May-25 |
| Unknown* | 0 | $6.42 | OTC Trade |
16:11:33 - 08-May-25 |
| Unknown* | 0 | $6.4166 | OTC Trade |
16:11:33 - 08-May-25 |
| Unknown* | 311 | $6.418 | OTC Trade |
16:11:33 - 08-May-25 |
| Unknown* | 1,300 | $6.378 | OTC Trade |
16:07:38 - 08-May-25 |
| Unknown* | 50 | $6.325 | OTC Trade |
16:02:48 - 08-May-25 |
| Unknown* | 7 | $6.3288 | Cross OTC Trade |
16:02:18 - 08-May-25 |
| Unknown* | 207 | $6.343758 | Currency Conversion Negotiated Trade |
16:02:05 - 08-May-25 |
| Unknown* | 9 | $6.262 | OTC Trade |
16:01:06 - 08-May-25 |
| Unknown* | 100 | $6.278 | OTC Trade |
15:56:29 - 08-May-25 |
| Unknown* | 224 | $6.2412 | Cross OTC Trade |
15:55:23 - 08-May-25 |
| Unknown* | 100 | $6.265 | OTC Trade |
15:54:22 - 08-May-25 |
| Unknown* | 500 | $6.325 | OTC Trade |
15:53:42 - 08-May-25 |
| Unknown* | 0 | $6.37 | OTC Trade |
15:50:00 - 08-May-25 |
| Unknown* | 7 | $6.38 | Cross OTC Trade |
15:49:09 - 08-May-25 |
| Unknown* | 333 | $6.40 | OTC Trade |
15:48:43 - 08-May-25 |
| Unknown* | 130 | $6.375 | OTC Trade |
15:48:14 - 08-May-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
15:41:28 - 08-May-25 |
| Unknown* | 0 | $6.3177 | OTC Trade |
15:41:28 - 08-May-25 |
| Unknown* | 22 | $6.335 | OTC Trade |
15:41:20 - 08-May-25 |
| Unknown* | 200 | $6.285 | OTC Trade |
15:38:04 - 08-May-25 |
| Unknown* | 400 | $6.288 | OTC Trade |
15:38:04 - 08-May-25 |
| Unknown* | 100 | $6.288 | OTC Trade |
15:38:04 - 08-May-25 |
| Unknown* | 20 | $6.2723 | OTC Trade |
15:37:38 - 08-May-25 |
| Unknown* | 1,000 | $6.302 | OTC Trade |
15:33:40 - 08-May-25 |
| Unknown* | 15 | $6.2921 | OTC Trade |
15:32:41 - 08-May-25 |
| Unknown* | 15 | $6.2887 | OTC Trade |
15:31:59 - 08-May-25 |
| Unknown* | 17 | $6.285 | OTC Trade |
15:31:58 - 08-May-25 |
| Unknown* | 3,600 | $6.3093 | OTC Trade |
15:29:36 - 08-May-25 |
| Unknown* | 100 | $6.3075 | OTC Trade |
15:29:36 - 08-May-25 |
| Unknown* | 100 | $6.307 | OTC Trade |
15:29:36 - 08-May-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
15:28:25 - 08-May-25 |
| Unknown* | 500 | $6.315 | OTC Trade |
15:27:46 - 08-May-25 |
| Unknown* | 846 | $6.311 | OTC Trade |
15:27:36 - 08-May-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
15:26:52 - 08-May-25 |
| Unknown* | 0 | $6.3078 | OTC Trade |
15:26:52 - 08-May-25 |
| Unknown* | 237 | $6.305 | OTC Trade |
15:26:52 - 08-May-25 |
| Unknown* | 500 | $6.305 | OTC Trade |
15:26:46 - 08-May-25 |