Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peloton Interac (0A46) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $4.61 SI Trade
 19:08:33 - 02-Apr-26
Unknown* 0 $4.60 SI Trade
 19:00:52 - 02-Apr-26
Unknown* 12 $4.57 OTC Trade
 18:50:11 - 02-Apr-26
Unknown* 2 $4.57 OTC Trade
 18:50:11 - 02-Apr-26
Unknown* 15 $4.61 SI Trade
 18:46:37 - 02-Apr-26
Unknown* 4,000 $4.629 OTC Trade
 18:44:19 - 02-Apr-26
Unknown* 6 $4.61 SI Trade
 18:38:56 - 02-Apr-26
Unknown* 8,000 $4.628 OTC Trade
 18:37:45 - 02-Apr-26
Unknown* 6 $4.61 SI Trade
 18:31:00 - 02-Apr-26
Unknown* 250 $4.5674 OTC Trade
 18:12:20 - 02-Apr-26
Unknown* 250 $4.568 OTC Trade
 18:12:20 - 02-Apr-26
Unknown* 2,100 $4.565 OTC Trade
 18:12:12 - 02-Apr-26
Unknown* 1,234 $4.5713 Negotiated Trade
OTC Trade
 18:10:40 - 02-Apr-26
Unknown* 220 $4.6074 OTC Trade
 18:06:25 - 02-Apr-26
Unknown* 230 $4.608 OTC Trade
 18:06:25 - 02-Apr-26
Unknown* 3 $4.58 SI Trade
 18:02:56 - 02-Apr-26
Unknown* 6 $4.60 SI Trade
 17:57:11 - 02-Apr-26
Unknown* 680 $4.5915 OTC Trade
 17:56:01 - 02-Apr-26
Unknown* 2 $4.59 SI Trade
 17:50:44 - 02-Apr-26
Unknown* 679 $4.595 OTC Trade
 17:49:48 - 02-Apr-26
Unknown* 929 $4.59 SI Trade
 17:49:47 - 02-Apr-26
Unknown* 6 $4.62 OTC Trade
 17:45:56 - 02-Apr-26
Unknown* 1,000 $4.6173 OTC Trade
 17:45:34 - 02-Apr-26
Unknown* 1,600 $4.585 OTC Trade
 17:41:34 - 02-Apr-26
Unknown* 0 $4.57 SI Trade
 17:30:53 - 02-Apr-26
Unknown* 220 $4.575 OTC Trade
 17:22:28 - 02-Apr-26
Unknown* 800 $4.565 OTC Trade
 17:09:23 - 02-Apr-26
Unknown* 350 $4.5916 OTC Trade
 17:06:31 - 02-Apr-26
Unknown* 50 $4.585 OTC Trade
 17:03:50 - 02-Apr-26
Unknown* 58 $4.5881 OTC Trade
 17:00:11 - 02-Apr-26
Unknown* 0 $4.58 SI Trade
 16:59:59 - 02-Apr-26
Unknown* 30 $4.59 OTC Trade
 16:59:35 - 02-Apr-26
Unknown* 6 $4.59 OTC Trade
 16:59:35 - 02-Apr-26
Unknown* 6 $4.5821 OTC Trade
 16:58:47 - 02-Apr-26
Unknown* 58 $4.5814 Negotiated Trade
OTC Trade
 16:57:48 - 02-Apr-26
Buy* 1 $4.59 SI Trade
 16:57:21 - 02-Apr-26
Unknown* 0 $4.59 OTC Trade
 16:57:15 - 02-Apr-26
Unknown* 2 $4.588 OTC Trade
 16:57:15 - 02-Apr-26
Unknown* 2,585 $4.588 OTC Trade
 16:57:15 - 02-Apr-26
Unknown* 400 $4.585 OTC Trade
 16:57:15 - 02-Apr-26
Buy* 6 $4.60 SI Trade
 16:57:05 - 02-Apr-26
Buy* 32 $4.60 SI Trade
 16:56:54 - 02-Apr-26
Unknown* 0 $4.60 SI Trade
 16:56:45 - 02-Apr-26
Unknown* 500 $4.55 OTC Trade
 16:54:46 - 02-Apr-26
Buy* 5 $4.44 SI Trade
 16:21:23 - 02-Apr-26
Unknown* 200 $4.415 OTC Trade
 16:04:09 - 02-Apr-26
Unknown* 6 $4.42 SI Trade
 16:03:25 - 02-Apr-26
Unknown* 5 $4.4186 Negotiated Trade
OTC Trade
 16:02:01 - 02-Apr-26
Unknown* 700 $4.425 OTC Trade
 16:00:39 - 02-Apr-26
Unknown* 2,300 $4.455 OTC Trade
 15:58:54 - 02-Apr-26
Unknown* 490 $4.455 OTC Trade
 15:57:58 - 02-Apr-26
Unknown* 390 $4.455 OTC Trade
 15:57:58 - 02-Apr-26
Unknown* 4,900 $4.435 OTC Trade
 15:57:03 - 02-Apr-26
Unknown* 2,200 $4.432 OTC Trade
 15:56:19 - 02-Apr-26
Unknown* 2,300 $4.435 OTC Trade
 15:55:00 - 02-Apr-26
Unknown* 56 $4.4277 OTC Trade
 15:38:27 - 02-Apr-26
Unknown* 12 $4.4277 OTC Trade
 15:38:26 - 02-Apr-26
Unknown* 0 $4.38 SI Trade
 15:34:35 - 02-Apr-26
Buy* 3 $4.36 SI Trade
 15:30:50 - 02-Apr-26
Unknown* 10 $4.345041 SI Trade
Currency Conversion
 15:27:53 - 02-Apr-26
Unknown* 0 $4.33 SI Trade
 15:26:37 - 02-Apr-26
Unknown* 2,998 $4.3193 OTC Trade
 15:22:35 - 02-Apr-26
Unknown* 2 $4.3193 OTC Trade
 15:22:35 - 02-Apr-26
Unknown* 0 $4.28 OTC Trade
 15:17:44 - 02-Apr-26
Unknown* 37 $4.27 OTC Trade
 15:06:58 - 02-Apr-26
Unknown* 120 $4.2593 OTC Trade
 14:51:47 - 02-Apr-26
Unknown* 586 $4.241471 Currency Conversion
Negotiated Trade
 14:44:39 - 02-Apr-26
Unknown* 0 $4.23 SI Trade
 14:44:39 - 02-Apr-26
Unknown* 10 $4.235 OTC Trade
 14:43:05 - 02-Apr-26
Unknown* 10 $4.235 OTC Trade
 14:43:05 - 02-Apr-26
Unknown* 90 $4.2209 OTC Trade
 14:42:11 - 02-Apr-26
Unknown* 36 $4.2593 OTC Trade
 14:33:47 - 02-Apr-26
Unknown* 0 $4.24 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $4.24 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $4.24 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $4.24 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $4.24 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $4.24 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $4.24 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 0 $4.24 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 0 $4.24 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 0 $4.24 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 34 $4.24 OTC Trade
 14:30:33 - 02-Apr-26
Sell* 223 $4.26 SI Trade
 14:30:33 - 02-Apr-26
Sell* 571 $4.26 SI Trade
 14:30:28 - 02-Apr-26
Unknown* 171 $4.258 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 300 $4.25 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 300 $4.25 OTC Trade
 14:30:20 - 02-Apr-26
Unknown* 171 $4.258 OTC Trade
 14:30:20 - 02-Apr-26
Sell* 1 $4.26 SI Trade
 14:30:16 - 02-Apr-26
Unknown* 0 $4.26 SI Trade
 14:30:13 - 02-Apr-26
Unknown* 0 $4.24 SI Trade
 14:30:13 - 02-Apr-26
Sell* 2 $4.24 SI Trade
 14:30:13 - 02-Apr-26
Unknown* 0 $4.26 SI Trade
 14:30:13 - 02-Apr-26
Sell* 133 $4.26 SI Trade
 14:30:13 - 02-Apr-26
Sell* 5 $4.24 SI Trade
 14:30:13 - 02-Apr-26
Sell* 15 $4.26 SI Trade
 14:30:13 - 02-Apr-26
Sell* 1 $4.26 SI Trade
 14:30:13 - 02-Apr-26
Unknown* 0 $4.26 SI Trade
 14:30:13 - 02-Apr-26
Sell* 3 $4.26 SI Trade
 14:30:13 - 02-Apr-26
Unknown* 0 $4.26 SI Trade
 14:30:13 - 02-Apr-26
Unknown* 370 $4.17 OTC Trade
 14:00:49 - 02-Apr-26
Unknown* 0 $4.15 SI Trade
 13:52:23 - 02-Apr-26
Sell* 10 $4.18 SI Trade
 13:19:52 - 02-Apr-26
Sell* 8 $4.20 SI Trade
 09:35:46 - 02-Apr-26
Unknown* 25 $4.20 OTC Trade
 09:04:22 - 02-Apr-26
Unknown* 5 $4.26 SI Trade
 09:00:00 - 02-Apr-26
Unknown* 3 $4.31 OTC Trade
 20:58:35 - 01-Apr-26
Unknown* 15 $4.31 OTC Trade
 20:58:35 - 01-Apr-26
Unknown* 3 $4.31 OTC Trade
 20:54:58 - 01-Apr-26
Unknown* 15 $4.31 OTC Trade
 20:54:58 - 01-Apr-26
Unknown* 30 $4.34 SI Trade
 20:49:23 - 01-Apr-26
Unknown* 200 $4.35 OTC Trade
 20:43:30 - 01-Apr-26
Unknown* 114 $4.3781 OTC Trade
 20:39:33 - 01-Apr-26
Unknown* 500 $4.3781 OTC Trade
 20:39:33 - 01-Apr-26
Unknown* 5 $4.38 OTC Trade
 20:31:19 - 01-Apr-26
Unknown* 1 $4.38 OTC Trade
 20:31:18 - 01-Apr-26
Unknown* 1 $4.39 SI Trade
 20:26:25 - 01-Apr-26
Unknown* 800 $4.398 OTC Trade
 20:25:49 - 01-Apr-26
Unknown* 1,100 $4.395 OTC Trade
 20:25:49 - 01-Apr-26
Unknown* 4 $4.39 SI Trade
 20:14:46 - 01-Apr-26
Unknown* 6 $4.39 SI Trade
 20:10:29 - 01-Apr-26
Unknown* 1,286 $4.335 OTC Trade
 19:35:14 - 01-Apr-26
Unknown* 5 $4.37 OTC Trade
 19:32:22 - 01-Apr-26
Unknown* 22 $4.37 OTC Trade
 19:32:22 - 01-Apr-26
Unknown* 220 $4.375 OTC Trade
 19:21:07 - 01-Apr-26
Unknown* 1 $4.38 SI Trade
 19:10:37 - 01-Apr-26
Unknown* 13 $4.37 SI Trade
 18:55:30 - 01-Apr-26
Unknown* 21 $4.365 OTC Trade
 18:50:49 - 01-Apr-26
Unknown* 4 $4.365 OTC Trade
 18:50:48 - 01-Apr-26
Unknown* 6 $4.3814 Negotiated Trade
OTC Trade
 18:33:35 - 01-Apr-26
Unknown* 1 $4.38 SI Trade
 18:28:19 - 01-Apr-26
Unknown* 10 $4.3914 Negotiated Trade
OTC Trade
 18:27:10 - 01-Apr-26
Unknown* 30 $4.39 SI Trade
 18:24:02 - 01-Apr-26
Unknown* 1 $4.40 SI Trade
 18:19:38 - 01-Apr-26
Unknown* 1 $4.347822 Currency Conversion
Negotiated Trade
 18:10:15 - 01-Apr-26
Unknown* 56 $4.40 OTC Trade
 18:08:21 - 01-Apr-26
Unknown* 12 $4.40 OTC Trade
 18:08:21 - 01-Apr-26
Unknown* 0 $4.38 SI Trade
 17:39:48 - 01-Apr-26
Unknown* 340 $4.3884 OTC Trade
 17:29:35 - 01-Apr-26
Sell* 2 $4.36 SI Trade
 16:45:08 - 01-Apr-26
Unknown* 3,100 $4.395 OTC Trade
 16:41:14 - 01-Apr-26
Unknown* 0 $4.39 SI Trade
 16:39:53 - 01-Apr-26
Sell* 1 $4.40 SI Trade
 16:29:20 - 01-Apr-26
Unknown* 13 $4.40 OTC Trade
 16:27:44 - 01-Apr-26
Unknown* 58 $4.40 OTC Trade
 16:27:44 - 01-Apr-26
Unknown* 0 $4.41 SI Trade
 16:27:08 - 01-Apr-26
Unknown* 300 $4.385 OTC Trade
 16:24:48 - 01-Apr-26
Unknown* 90 $4.39 OTC Trade
 16:24:33 - 01-Apr-26
Unknown* 7 $4.42 SI Trade
 16:16:39 - 01-Apr-26
Unknown* 0 $4.45 SI Trade
 16:10:06 - 01-Apr-26
Unknown* 6 $4.455 OTC Trade
 16:09:44 - 01-Apr-26
Unknown* 28 $4.455 OTC Trade
 16:09:44 - 01-Apr-26
Unknown* 1,233 $4.4387 Negotiated Trade
OTC Trade
 15:41:45 - 01-Apr-26
Unknown* 900 $4.385 OTC Trade
 15:38:00 - 01-Apr-26
Buy* 2 $4.38 SI Trade
 15:36:41 - 01-Apr-26
Buy* 5 $4.37 SI Trade
 15:32:35 - 01-Apr-26
Unknown* 100 $4.3882 OTC Trade
 15:24:41 - 01-Apr-26
Unknown* 100 $4.39 OTC Trade
 15:24:41 - 01-Apr-26
Unknown* 200 $4.388 OTC Trade
 15:24:41 - 01-Apr-26
Unknown* 400 $4.368 OTC Trade
 15:24:03 - 01-Apr-26
Unknown* 100 $4.365 OTC Trade
 15:24:03 - 01-Apr-26
Unknown* 1 $4.365249 Currency Conversion
Negotiated Trade
 15:23:53 - 01-Apr-26
Unknown* 100 $4.3621 OTC Trade
 15:21:46 - 01-Apr-26
Unknown* 0 $4.35 SI Trade
 15:12:57 - 01-Apr-26
Unknown* 3,600 $4.355 OTC Trade
 15:12:17 - 01-Apr-26
Unknown* 900 $4.405 OTC Trade
 14:59:25 - 01-Apr-26
Unknown* 340 $4.4175 OTC Trade
 14:58:38 - 01-Apr-26
Unknown* 10 $4.36 OTC Trade
 14:45:41 - 01-Apr-26
Unknown* 500 $4.4275 OTC Trade
 14:37:54 - 01-Apr-26
Unknown* 500 $4.428 OTC Trade
 14:37:54 - 01-Apr-26
Unknown* 12 $4.4172 OTC Trade
 14:37:35 - 01-Apr-26
Unknown* 13 $4.418 OTC Trade
 14:37:35 - 01-Apr-26
Unknown* 500 $4.415 OTC Trade
 14:37:24 - 01-Apr-26
Unknown* 35 $4.3614 Negotiated Trade
OTC Trade
 14:35:35 - 01-Apr-26
Unknown* 10 $4.39 OTC Trade
 14:34:06 - 01-Apr-26
Unknown* 478 $4.385 OTC Trade
 14:33:06 - 01-Apr-26
Unknown* 6,657 $4.374117 Currency Conversion
Negotiated Trade
 14:32:36 - 01-Apr-26
Unknown* 0 $4.40 OTC Trade
 14:30:34 - 01-Apr-26
Unknown* 0 $4.40 OTC Trade
 14:30:34 - 01-Apr-26
Unknown* 0 $4.40 OTC Trade
 14:30:34 - 01-Apr-26
Unknown* 1 $4.40 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $4.40 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $4.40 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $4.40 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $4.40 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $4.40 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $4.40 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $4.40 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $4.40 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $4.40 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $4.40 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $4.40 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $4.40 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $4.40 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $4.35 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $4.35 SI Trade
 14:30:02 - 01-Apr-26
Sell* 4 $4.35 SI Trade
 14:30:02 - 01-Apr-26
Sell* 30 $4.35 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $4.34 SI Trade
 14:30:02 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50