| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $8.2082 | OTC Trade |
19:13:06 - 19-Sep-25 |
| Unknown* | 24 | $8.16 | OTC Trade |
19:00:50 - 19-Sep-25 |
| Unknown* | 133 | $8.1212 | Cross OTC Trade |
18:53:25 - 19-Sep-25 |
| Unknown* | 127 | $8.13 | OTC Trade |
18:48:12 - 19-Sep-25 |
| Unknown* | 50 | $8.13 | OTC Trade |
18:48:12 - 19-Sep-25 |
| Unknown* | 16 | $8.1312 | Cross OTC Trade |
18:45:11 - 19-Sep-25 |
| Unknown* | 10 | $8.1381 | OTC Trade |
18:35:46 - 19-Sep-25 |
| Unknown* | 750 | $8.141 | OTC Trade |
18:35:31 - 19-Sep-25 |
| Unknown* | 750 | $8.141 | OTC Trade |
18:35:31 - 19-Sep-25 |
| Unknown* | 275 | $8.1818 | OTC Trade |
18:12:38 - 19-Sep-25 |
| Unknown* | 100 | $8.19 | OTC Trade |
18:01:59 - 19-Sep-25 |
| Unknown* | 300 | $8.1905 | OTC Trade |
18:01:59 - 19-Sep-25 |
| Unknown* | 600 | $8.1912 | OTC Trade |
18:01:59 - 19-Sep-25 |
| Unknown* | 300 | $8.19 | OTC Trade |
18:01:59 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:54:51 - 19-Sep-25 |
| Unknown* | 95 | $8.2182 | OTC Trade |
17:37:07 - 19-Sep-25 |
| Unknown* | 31 | $8.28 | OTC Trade |
17:30:13 - 19-Sep-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
17:18:00 - 19-Sep-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
17:18:00 - 19-Sep-25 |
| Unknown* | 7 | $8.2319 | OTC Trade |
17:16:48 - 19-Sep-25 |
| Unknown* | 300 | $8.232 | OTC Trade |
17:03:29 - 19-Sep-25 |
| Unknown* | 1,000 | $8.2711 | Cross OTC Trade |
16:42:34 - 19-Sep-25 |
| Unknown* | 70 | $8.3519 | OTC Trade |
16:40:51 - 19-Sep-25 |
| Unknown* | 0 | $8.33 | OTC Trade |
16:40:10 - 19-Sep-25 |
| Unknown* | 160 | $8.3312 | Cross OTC Trade |
16:37:59 - 19-Sep-25 |
| Unknown* | 300 | $8.335 | OTC Trade |
16:29:36 - 19-Sep-25 |
| Unknown* | 500 | $8.3893 | OTC Trade |
16:24:47 - 19-Sep-25 |
| Unknown* | 300 | $8.425 | OTC Trade |
16:23:16 - 19-Sep-25 |
| Unknown* | 100 | $8.425 | OTC Trade |
16:23:16 - 19-Sep-25 |
| Unknown* | 5,200 | $8.435 | OTC Trade |
16:23:01 - 19-Sep-25 |
| Unknown* | 200 | $8.4299 | OTC Trade |
16:23:01 - 19-Sep-25 |
| Unknown* | 22,500 | $8.429 | OTC Trade |
16:23:01 - 19-Sep-25 |
| Unknown* | 5,400 | $8.429 | OTC Trade |
16:23:01 - 19-Sep-25 |
| Unknown* | 3,800 | $8.41 | OTC Trade |
16:22:59 - 19-Sep-25 |
| Unknown* | 5,800 | $8.41 | OTC Trade |
16:22:59 - 19-Sep-25 |
| Unknown* | 70 | $8.365 | OTC Trade |
16:21:58 - 19-Sep-25 |
| Unknown* | 100 | $8.365 | OTC Trade |
16:21:39 - 19-Sep-25 |
| Unknown* | 200 | $8.355 | OTC Trade |
16:20:20 - 19-Sep-25 |
| Unknown* | 200 | $8.322 | OTC Trade |
16:18:52 - 19-Sep-25 |
| Unknown* | 133 | $8.2788 | Cross OTC Trade |
16:12:21 - 19-Sep-25 |
| Unknown* | 3,012 | $8.2509 | OTC Trade |
16:09:59 - 19-Sep-25 |
| Unknown* | 988 | $8.2509 | OTC Trade |
16:09:59 - 19-Sep-25 |
| Unknown* | 24 | $8.29 | OTC Trade |
16:04:54 - 19-Sep-25 |
| Unknown* | 37 | $8.25 | OTC Trade |
16:03:05 - 19-Sep-25 |
| Unknown* | 2 | $8.20 | OTC Trade |
15:56:58 - 19-Sep-25 |
| Unknown* | 3 | $8.20 | OTC Trade |
15:56:58 - 19-Sep-25 |
| Unknown* | 0 | $8.20 | OTC Trade |
15:56:50 - 19-Sep-25 |
| Unknown* | 5,600 | $8.18 | OTC Trade |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $8.185 | OTC Trade |
15:53:27 - 19-Sep-25 |
| Unknown* | 200 | $8.182 | OTC Trade |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $8.185 | OTC Trade |
15:53:27 - 19-Sep-25 |
| Unknown* | 21,400 | $8.185 | OTC Trade |
15:53:27 - 19-Sep-25 |
| Unknown* | 600 | $8.185 | OTC Trade |
15:53:27 - 19-Sep-25 |
| Unknown* | 144 | $8.2106 | OTC Trade |
15:53:16 - 19-Sep-25 |
| Unknown* | 10,100 | $8.212 | OTC Trade |
15:53:16 - 19-Sep-25 |
| Unknown* | 100 | $8.215 | OTC Trade |
15:53:16 - 19-Sep-25 |
| Unknown* | 89 | $8.20 | OTC Trade |
15:53:16 - 19-Sep-25 |
| Unknown* | 4,200 | $8.2016 | OTC Trade |
15:53:16 - 19-Sep-25 |
| Unknown* | 11 | $8.20 | OTC Trade |
15:53:16 - 19-Sep-25 |
| Unknown* | 7,000 | $8.202 | OTC Trade |
15:53:16 - 19-Sep-25 |
| Unknown* | 5,900 | $8.2005 | OTC Trade |
15:53:16 - 19-Sep-25 |
| Unknown* | 200 | $8.2001 | OTC Trade |
15:53:16 - 19-Sep-25 |
| Unknown* | 100 | $8.205 | OTC Trade |
15:53:16 - 19-Sep-25 |
| Unknown* | 400 | $8.202 | OTC Trade |
15:52:06 - 19-Sep-25 |
| Unknown* | 8,000 | $8.205 | OTC Trade |
15:52:06 - 19-Sep-25 |
| Unknown* | 7,158 | $8.205 | OTC Trade |
15:52:06 - 19-Sep-25 |
| Unknown* | 6,700 | $8.205 | OTC Trade |
15:52:06 - 19-Sep-25 |
| Unknown* | 4,900 | $8.205 | OTC Trade |
15:52:06 - 19-Sep-25 |
| Unknown* | 200 | $8.21 | OTC Trade |
15:52:05 - 19-Sep-25 |
| Unknown* | 2,400 | $8.212 | OTC Trade |
15:52:05 - 19-Sep-25 |
| Unknown* | 800 | $8.21 | OTC Trade |
15:52:05 - 19-Sep-25 |
| Unknown* | 154 | $8.225 | OTC Trade |
15:51:54 - 19-Sep-25 |
| Unknown* | 50 | $8.2807 | OTC Trade |
15:48:28 - 19-Sep-25 |
| Unknown* | 658 | $8.2815 | OTC Trade |
15:48:03 - 19-Sep-25 |
| Unknown* | 592 | $8.2815 | OTC Trade |
15:48:03 - 19-Sep-25 |
| Unknown* | 400 | $8.295 | OTC Trade |
15:46:08 - 19-Sep-25 |
| Unknown* | 10 | $8.20 | Cross OTC Trade |
15:45:20 - 19-Sep-25 |
| Unknown* | 120 | $8.20 | Cross OTC Trade |
15:45:20 - 19-Sep-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
15:44:24 - 19-Sep-25 |
| Unknown* | 61 | $8.165 | OTC Trade |
15:44:24 - 19-Sep-25 |
| Unknown* | 25 | $8.10 | OTC Trade |
15:42:59 - 19-Sep-25 |
| Unknown* | 50 | $8.10 | Cross OTC Trade |
15:42:07 - 19-Sep-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
15:40:16 - 19-Sep-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
15:40:15 - 19-Sep-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
15:40:15 - 19-Sep-25 |
| Unknown* | 75 | $8.06 | OTC Trade |
15:33:21 - 19-Sep-25 |
| Unknown* | 100 | $8.07 | OTC Trade |
15:27:20 - 19-Sep-25 |
| Unknown* | 4,953 | $8.069 | OTC Trade |
15:27:20 - 19-Sep-25 |
| Unknown* | 800 | $8.07 | OTC Trade |
15:27:20 - 19-Sep-25 |
| Unknown* | 800 | $8.0482 | OTC Trade |
15:27:19 - 19-Sep-25 |
| Unknown* | 3,000 | $8.05 | OTC Trade |
15:27:19 - 19-Sep-25 |
| Unknown* | 65 | $8.0399 | OTC Trade |
15:27:19 - 19-Sep-25 |
| Unknown* | 3,400 | $8.038 | OTC Trade |
15:27:19 - 19-Sep-25 |
| Unknown* | 6,700 | $8.04 | OTC Trade |
15:27:19 - 19-Sep-25 |
| Unknown* | 500 | $8.038 | OTC Trade |
15:27:19 - 19-Sep-25 |
| Unknown* | 88 | $8.0382 | OTC Trade |
15:27:03 - 19-Sep-25 |
| Unknown* | 1 | $7.98 | OTC Trade |
15:24:58 - 19-Sep-25 |
| Unknown* | 75 | $8.00 | OTC Trade |
15:17:52 - 19-Sep-25 |
| Unknown* | 1 | $7.987596 | Currency Conversion Negotiated Trade |
15:17:02 - 19-Sep-25 |
| Unknown* | 25 | $7.97 | OTC Trade |
15:15:40 - 19-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
15:14:06 - 19-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
15:14:06 - 19-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
15:14:06 - 19-Sep-25 |
| Unknown* | 1 | $7.96 | OTC Trade |
15:14:06 - 19-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
15:14:06 - 19-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
15:08:12 - 19-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
15:08:12 - 19-Sep-25 |
| Unknown* | 4 | $7.9588 | Cross OTC Trade |
15:05:35 - 19-Sep-25 |
| Unknown* | 3 | $7.96 | OTC Trade |
15:05:30 - 19-Sep-25 |
| Unknown* | 125 | $7.94 | OTC Trade |
14:58:10 - 19-Sep-25 |
| Unknown* | 2 | $7.95 | OTC Trade |
14:56:38 - 19-Sep-25 |
| Unknown* | 25 | $7.99 | OTC Trade |
14:54:06 - 19-Sep-25 |
| Unknown* | 1,250 | $7.9986 | OTC Trade |
14:54:02 - 19-Sep-25 |
| Unknown* | 400 | $7.979 | OTC Trade |
14:46:55 - 19-Sep-25 |
| Unknown* | 3,000 | $7.96 | OTC Trade |
14:45:09 - 19-Sep-25 |
| Unknown* | 3,000 | $7.96 | OTC Trade |
14:45:09 - 19-Sep-25 |
| Unknown* | 150 | $7.945 | OTC Trade |
14:43:50 - 19-Sep-25 |
| Unknown* | 371 | $7.9412 | Cross OTC Trade |
14:43:43 - 19-Sep-25 |
| Unknown* | 10 | $7.8511 | OTC Trade |
14:33:05 - 19-Sep-25 |
| Unknown* | 25 | $7.81 | OTC Trade |
14:32:01 - 19-Sep-25 |
| Unknown* | 83 | $7.816257 | SI Trade Currency Conversion |
14:31:28 - 19-Sep-25 |
| Unknown* | 1,000 | $7.80 | OTC Trade |
14:30:43 - 19-Sep-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 1 | $7.81 | OTC Trade |
14:30:28 - 19-Sep-25 |
| Unknown* | 22 | $7.81 | OTC Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 25 | $7.84 | OTC Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 34 | $7.81 | OTC Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 44 | $7.81 | OTC Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 25 | $7.84 | OTC Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 1 | $7.84 | OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 34 | $7.81 | OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 9 | $7.85 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 1 | $7.85 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 11 | $7.85 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 82 | $7.95 | OTC Trade |
12:52:59 - 19-Sep-25 |
| Unknown* | 25 | $8.00 | OTC Trade |
21:17:22 - 18-Sep-25 |
| Unknown* | 500 | $8.00 | OTC Trade |
21:02:18 - 18-Sep-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
20:40:25 - 18-Sep-25 |
| Unknown* | 380 | $7.9913 | OTC Trade |
20:37:54 - 18-Sep-25 |
| Unknown* | 20 | $7.9913 | OTC Trade |
20:37:54 - 18-Sep-25 |
| Unknown* | 2,500 | $7.9913 | OTC Trade |
20:37:54 - 18-Sep-25 |
| Unknown* | 100 | $7.995 | OTC Trade |
20:37:54 - 18-Sep-25 |
| Unknown* | 32 | $7.9912 | Cross OTC Trade |
20:36:02 - 18-Sep-25 |
| Unknown* | 1,000 | $8.00 | OTC Trade |
20:35:03 - 18-Sep-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
20:24:55 - 18-Sep-25 |
| Unknown* | 5 | $8.042075 | Currency Conversion Negotiated Trade |
20:11:52 - 18-Sep-25 |
| Unknown* | 40 | $8.03 | OTC Trade |
19:43:23 - 18-Sep-25 |
| Unknown* | 135 | $8.0312 | Cross OTC Trade |
19:36:40 - 18-Sep-25 |
| Unknown* | 25 | $8.065 | OTC Trade |
19:18:15 - 18-Sep-25 |
| Unknown* | 371 | $8.0488 | Cross OTC Trade |
19:04:04 - 18-Sep-25 |
| Unknown* | 14 | $8.0512 | Cross OTC Trade |
18:51:39 - 18-Sep-25 |
| Unknown* | 200 | $8.09 | OTC Trade |
18:34:37 - 18-Sep-25 |
| Unknown* | 1,500 | $8.0984 | OTC Trade |
18:19:42 - 18-Sep-25 |
| Unknown* | 100 | $8.0777 | OTC Trade |
18:00:06 - 18-Sep-25 |
| Unknown* | 1,012 | $8.0819 | OTC Trade |
17:37:39 - 18-Sep-25 |
| Unknown* | 65 | $8.101732 | Currency Conversion Negotiated Trade |
17:31:20 - 18-Sep-25 |
| Unknown* | 1,012 | $8.0984 | OTC Trade |
17:13:45 - 18-Sep-25 |
| Unknown* | 108 | $8.0293 | OTC Trade |
16:54:03 - 18-Sep-25 |
| Unknown* | 1,892 | $8.0293 | OTC Trade |
16:54:03 - 18-Sep-25 |
| Unknown* | 1,000 | $8.0185 | OTC Trade |
16:43:10 - 18-Sep-25 |
| Unknown* | 434 | $8.0388 | Cross OTC Trade |
16:40:14 - 18-Sep-25 |
| Unknown* | 5 | $8.0407 | OTC Trade |
16:32:10 - 18-Sep-25 |
| Unknown* | 5 | $8.022 | OTC Trade |
16:27:40 - 18-Sep-25 |
| Unknown* | 700 | $8.0207 | OTC Trade |
16:25:18 - 18-Sep-25 |
| Unknown* | 100 | $8.0182 | OTC Trade |
16:16:51 - 18-Sep-25 |
| Unknown* | 19 | $8.025 | OTC Trade |
15:47:59 - 18-Sep-25 |
| Unknown* | 196 | $8.0288 | Cross OTC Trade |
15:47:57 - 18-Sep-25 |
| Unknown* | 50 | $7.985 | OTC Trade |
15:46:26 - 18-Sep-25 |
| Unknown* | 658 | $8.0017 | OTC Trade |
15:44:51 - 18-Sep-25 |
| Unknown* | 4 | $8.04 | OTC Trade |
15:39:21 - 18-Sep-25 |
| Unknown* | 6 | $8.094382 | SI Trade Currency Conversion |
15:38:50 - 18-Sep-25 |
| Unknown* | 50 | $8.0507 | OTC Trade |
15:38:23 - 18-Sep-25 |
| Unknown* | 100 | $8.055 | OTC Trade |
15:37:43 - 18-Sep-25 |
| Unknown* | 20 | $8.0412 | Cross OTC Trade |
15:28:11 - 18-Sep-25 |
| Unknown* | 3 | $8.0583 | OTC Trade |
15:24:38 - 18-Sep-25 |
| Unknown* | 496 | $8.05 | OTC Trade |
15:24:04 - 18-Sep-25 |
| Unknown* | 496 | $8.05 | OTC Trade |
15:19:04 - 18-Sep-25 |
| Unknown* | 80 | $8.07 | OTC Trade |
15:13:06 - 18-Sep-25 |
| Unknown* | 1 | $8.08 | OTC Trade |
15:10:15 - 18-Sep-25 |
| Unknown* | 0 | $8.08 | OTC Trade |
15:08:17 - 18-Sep-25 |
| Unknown* | 0 | $8.08 | OTC Trade |
15:08:17 - 18-Sep-25 |
| Unknown* | 100 | $8.045 | OTC Trade |
14:59:55 - 18-Sep-25 |
| Unknown* | 100 | $8.045 | OTC Trade |
14:59:55 - 18-Sep-25 |
| Unknown* | 50 | $8.08 | Cross OTC Trade |
14:58:28 - 18-Sep-25 |
| Unknown* | 1,228 | $8.1289 | Cross OTC Trade |
14:52:50 - 18-Sep-25 |
| Unknown* | 528 | $8.14 | OTC Trade |
14:52:08 - 18-Sep-25 |
| Unknown* | 441 | $8.14 | OTC Trade |
14:52:08 - 18-Sep-25 |
| Unknown* | 35 | $8.14 | OTC Trade |
14:52:08 - 18-Sep-25 |
| Unknown* | 441 | $8.15 | OTC Trade |
14:51:42 - 18-Sep-25 |
| Unknown* | 800 | $8.155 | OTC Trade |
14:48:42 - 18-Sep-25 |
| Unknown* | 10 | $8.1587 | OTC Trade |
14:45:46 - 18-Sep-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:41:10 - 18-Sep-25 |
| Unknown* | 100 | $8.15 | OTC Trade |
14:40:20 - 18-Sep-25 |
| Unknown* | 10 | $8.1214 | OTC Trade |
14:36:54 - 18-Sep-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:34:53 - 18-Sep-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
14:34:52 - 18-Sep-25 |
| Unknown* | 18 | $8.14 | OTC Trade |
14:34:13 - 18-Sep-25 |