Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peloton Interac (0A46) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $6.56 OTC Trade
13:06:00 - 14-Mar-25
Unknown* 90 $6.53 OTC Trade
12:59:38 - 14-Mar-25
Unknown* 200 $6.57 OTC Trade
12:32:13 - 14-Mar-25
Unknown* 496 $6.0012 Cross
OTC Trade
19:42:33 - 13-Mar-25
Unknown* 144 $6.052 OTC Trade
19:35:08 - 13-Mar-25
Unknown* 100 $6.05 OTC Trade
19:35:05 - 13-Mar-25
Unknown* 144 $6.054 OTC Trade
19:35:02 - 13-Mar-25
Unknown* 116 $6.015 OTC Trade
19:28:36 - 13-Mar-25
Unknown* 116 $6.02 OTC Trade
19:28:35 - 13-Mar-25
Unknown* 116 $6.035 OTC Trade
19:26:56 - 13-Mar-25
Unknown* 116 $6.035 OTC Trade
19:26:54 - 13-Mar-25
Unknown* 116 $6.035 OTC Trade
19:26:49 - 13-Mar-25
Unknown* 116 $6.048 OTC Trade
19:26:42 - 13-Mar-25
Unknown* 116 $6.048 OTC Trade
19:26:40 - 13-Mar-25
Unknown* 116 $6.048 OTC Trade
19:26:34 - 13-Mar-25
Unknown* 116 $6.049 OTC Trade
19:26:29 - 13-Mar-25
Unknown* 116 $6.048 OTC Trade
19:26:28 - 13-Mar-25
Unknown* 0 $6.03 OTC Trade
19:18:24 - 13-Mar-25
Unknown* 117 $6.0388 Cross
OTC Trade
19:17:43 - 13-Mar-25
Unknown* 379 $6.0388 Cross
OTC Trade
19:17:43 - 13-Mar-25
Unknown* 118 $5.998 OTC Trade
19:04:49 - 13-Mar-25
Unknown* 118 $5.998 OTC Trade
19:04:48 - 13-Mar-25
Unknown* 118 $5.998 OTC Trade
19:04:46 - 13-Mar-25
Unknown* 18 $5.995 OTC Trade
19:04:43 - 13-Mar-25
Unknown* 118 $5.995 OTC Trade
19:04:41 - 13-Mar-25
Unknown* 118 $5.995 OTC Trade
19:04:39 - 13-Mar-25
Unknown* 118 $5.995 OTC Trade
19:04:38 - 13-Mar-25
Unknown* 83 $5.98 OTC Trade
18:51:05 - 13-Mar-25
Unknown* 181 $5.912 OTC Trade
18:27:22 - 13-Mar-25
Unknown* 181 $5.915 OTC Trade
18:27:16 - 13-Mar-25
Unknown* 81 $5.915 OTC Trade
18:27:13 - 13-Mar-25
Unknown* 181 $5.915 OTC Trade
18:27:07 - 13-Mar-25
Unknown* 0 $5.90 OTC Trade
18:23:37 - 13-Mar-25
Unknown* 0 $5.89 OTC Trade
18:03:51 - 13-Mar-25
Unknown* 100 $5.845 OTC Trade
17:36:13 - 13-Mar-25
Unknown* 12 $5.8112 Cross
OTC Trade
17:35:07 - 13-Mar-25
Unknown* 0 $5.85 OTC Trade
17:30:53 - 13-Mar-25
Unknown* 0 $5.85 OTC Trade
17:30:40 - 13-Mar-25
Unknown* 4 $5.84 OTC Trade
17:27:48 - 13-Mar-25
Unknown* 1 $5.82 OTC Trade
17:25:59 - 13-Mar-25
Unknown* 0 $5.82 OTC Trade
17:25:59 - 13-Mar-25
Unknown* 188 $5.83 OTC Trade
17:25:18 - 13-Mar-25
Unknown* 60 $5.80 OTC Trade
17:21:21 - 13-Mar-25
Unknown* 100 $5.835 OTC Trade
17:18:23 - 13-Mar-25
Unknown* 0 $5.83 OTC Trade
17:17:08 - 13-Mar-25
Unknown* 1,000 $5.8511 OTC Trade
17:00:41 - 13-Mar-25
Unknown* 0 $5.88 OTC Trade
16:52:47 - 13-Mar-25
Unknown* 0 $5.84 OTC Trade
16:47:39 - 13-Mar-25
Unknown* 100 $5.878 OTC Trade
16:43:02 - 13-Mar-25
Unknown* 120 $5.878 OTC Trade
16:43:00 - 13-Mar-25
Unknown* 120 $5.878 OTC Trade
16:42:58 - 13-Mar-25
Unknown* 20 $5.878 OTC Trade
16:42:55 - 13-Mar-25
Unknown* 120 $5.878 OTC Trade
16:42:52 - 13-Mar-25
Unknown* 40 $5.90 OTC Trade
16:40:07 - 13-Mar-25
Unknown* 80 $5.90 OTC Trade
16:40:07 - 13-Mar-25
Unknown* 120 $5.895 OTC Trade
16:39:34 - 13-Mar-25
Unknown* 120 $5.895 OTC Trade
16:39:29 - 13-Mar-25
Unknown* 120 $5.895 OTC Trade
16:39:27 - 13-Mar-25
Unknown* 120 $5.895 OTC Trade
16:39:23 - 13-Mar-25
Unknown* 4 $5.90 OTC Trade
16:22:49 - 13-Mar-25
Unknown* 1 $5.89 OTC Trade
16:22:30 - 13-Mar-25
Unknown* 2 $5.91 OTC Trade
16:21:33 - 13-Mar-25
Unknown* 1,000 $5.8992 OTC Trade
16:19:55 - 13-Mar-25
Unknown* 0 $5.90 OTC Trade
15:54:38 - 13-Mar-25
Unknown* 0 $5.95 OTC Trade
15:51:23 - 13-Mar-25
Unknown* 31 $5.917536 Currency Conversion
Negotiated Trade
15:34:33 - 13-Mar-25
Unknown* 13 $5.9464 Currency Conversion
Negotiated Trade
15:24:44 - 13-Mar-25
Unknown* 0 $5.87 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $5.87 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $5.87 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $5.87 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $5.87 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $5.87 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $5.87 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $5.87 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $5.87 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $5.87 OTC Trade
15:15:48 - 13-Mar-25
Unknown* 0 $5.87 OTC Trade
15:15:48 - 13-Mar-25
Unknown* 0 $5.87 OTC Trade
15:15:48 - 13-Mar-25
Unknown* 90 $5.925 OTC Trade
15:02:52 - 13-Mar-25
Unknown* 150 $5.885 OTC Trade
14:49:46 - 13-Mar-25
Unknown* 100 $5.905 OTC Trade
14:43:10 - 13-Mar-25
Unknown* 85 $5.9886 OTC Trade
14:04:31 - 13-Mar-25
Unknown* 435 $5.931378 Currency Conversion
Negotiated Trade
14:00:15 - 13-Mar-25
Unknown* 0 $5.96 OTC Trade
13:59:32 - 13-Mar-25
Unknown* 4 $5.95 OTC Trade
13:57:15 - 13-Mar-25
Unknown* 0 $6.05 OTC Trade
13:30:16 - 13-Mar-25
Unknown* 0 $6.05 OTC Trade
13:30:16 - 13-Mar-25
Unknown* 0 $6.05 OTC Trade
13:30:16 - 13-Mar-25
Unknown* 16 $6.06 OTC Trade
13:30:16 - 13-Mar-25
Unknown* 0 $6.05 OTC Trade
13:30:16 - 13-Mar-25
Unknown* 5 $6.06 OTC Trade
13:30:16 - 13-Mar-25
Unknown* 8 $6.11 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 2 $6.11 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 50 $6.09 OTC Trade
21:51:14 - 12-Mar-25
Unknown* 0 $6.0672 OTC Trade
19:53:14 - 12-Mar-25
Unknown* 89 $6.069 OTC Trade
19:53:14 - 12-Mar-25
Unknown* 0 $6.0563 OTC Trade
19:49:01 - 12-Mar-25
Unknown* 0 $6.02 OTC Trade
19:42:38 - 12-Mar-25
Unknown* 164 $6.025 OTC Trade
19:42:38 - 12-Mar-25
Unknown* 300 $6.075 OTC Trade
19:37:45 - 12-Mar-25
Unknown* 56 $6.04 OTC Trade
19:09:16 - 12-Mar-25
Unknown* 32 $6.0688 Cross
OTC Trade
18:59:54 - 12-Mar-25
Unknown* 500 $6.065 OTC Trade
18:59:34 - 12-Mar-25
Unknown* 9 $6.05 OTC Trade
18:29:36 - 12-Mar-25
Unknown* 85 $6.0229 OTC Trade
18:03:14 - 12-Mar-25
Unknown* 144 $6.0665 OTC Trade
17:55:11 - 12-Mar-25
Unknown* 10 $6.13 OTC Trade
17:35:30 - 12-Mar-25
Unknown* 300 $6.145 OTC Trade
17:33:58 - 12-Mar-25
Unknown* 60 $6.10 OTC Trade
17:25:19 - 12-Mar-25
Unknown* 1 $6.06 OTC Trade
17:16:40 - 12-Mar-25
Unknown* 30 $6.07 OTC Trade
17:13:40 - 12-Mar-25
Unknown* 0 $6.05 OTC Trade
17:09:50 - 12-Mar-25
Unknown* 200 $6.1199 OTC Trade
16:54:18 - 12-Mar-25
Unknown* 3,200 $6.118 OTC Trade
16:54:18 - 12-Mar-25
Unknown* 1 $6.13 OTC Trade
16:52:00 - 12-Mar-25
Unknown* 2 $6.13 OTC Trade
16:52:00 - 12-Mar-25
Unknown* 9 $6.13 OTC Trade
16:52:00 - 12-Mar-25
Unknown* 4 $6.13 OTC Trade
16:52:00 - 12-Mar-25
Unknown* 4 $6.13 OTC Trade
16:52:00 - 12-Mar-25
Unknown* 2 $6.13 OTC Trade
16:52:00 - 12-Mar-25
Unknown* 2 $6.13 OTC Trade
16:52:00 - 12-Mar-25
Unknown* 2 $6.13 OTC Trade
16:52:00 - 12-Mar-25
Unknown* 1 $6.13 OTC Trade
16:52:00 - 12-Mar-25
Unknown* 11 $6.0874 OTC Trade
16:15:17 - 12-Mar-25
Unknown* 0 $6.05 OTC Trade
16:09:30 - 12-Mar-25
Unknown* 1 $6.035925 Currency Conversion
Negotiated Trade
16:01:09 - 12-Mar-25
Unknown* 0 $6.04 OTC Trade
15:54:30 - 12-Mar-25
Unknown* 0 $6.05 OTC Trade
15:53:02 - 12-Mar-25
Unknown* 1,064 $6.004334 Currency Conversion
Negotiated Trade
15:42:49 - 12-Mar-25
Unknown* 9 $6.0268 OTC Trade
15:42:23 - 12-Mar-25
Unknown* 100 $6.0267 OTC Trade
15:42:17 - 12-Mar-25
Unknown* 30 $6.0326 OTC Trade
15:41:34 - 12-Mar-25
Unknown* 200 $5.9876 OTC Trade
15:34:35 - 12-Mar-25
Unknown* 0 $5.96 OTC Trade
15:26:11 - 12-Mar-25
Unknown* 18 $5.959 OTC Trade
15:26:11 - 12-Mar-25
Unknown* 10 $5.943504 Currency Conversion
Negotiated Trade
15:15:24 - 12-Mar-25
Unknown* 200 $5.935 OTC Trade
15:12:09 - 12-Mar-25
Unknown* 1,000 $5.925 OTC Trade
15:10:51 - 12-Mar-25
Unknown* 0 $5.90 OTC Trade
15:09:23 - 12-Mar-25
Unknown* 13 $5.8721 OTC Trade
15:07:30 - 12-Mar-25
Unknown* 1 $5.8801 OTC Trade
14:49:12 - 12-Mar-25
Unknown* 2,100 $5.84 OTC Trade
14:24:33 - 12-Mar-25
Unknown* 167 $5.8288 Cross
OTC Trade
14:05:15 - 12-Mar-25
Unknown* 9 $5.822 OTC Trade
13:55:50 - 12-Mar-25
Unknown* 0 $5.90 OTC Trade
13:40:42 - 12-Mar-25
Unknown* 0 $5.90 OTC Trade
13:40:42 - 12-Mar-25
Unknown* 0 $5.90 OTC Trade
13:40:42 - 12-Mar-25
Unknown* 0 $5.90 OTC Trade
13:40:42 - 12-Mar-25
Unknown* 0 $5.90 OTC Trade
13:40:42 - 12-Mar-25
Unknown* 0 $5.90 OTC Trade
13:40:42 - 12-Mar-25
Unknown* 20 $5.9311 OTC Trade
13:39:16 - 12-Mar-25
Unknown* 29 $5.94 OTC Trade
13:38:42 - 12-Mar-25
Unknown* 17 $5.911939 Currency Conversion
Negotiated Trade
13:33:40 - 12-Mar-25
Unknown* 500 $5.928 OTC Trade
13:32:41 - 12-Mar-25
Unknown* 300 $5.9492 OTC Trade
13:32:34 - 12-Mar-25
Unknown* 218 $5.9253 OTC Trade
13:30:29 - 12-Mar-25
Unknown* 1 $5.91 Cross
OTC Trade
13:30:10 - 12-Mar-25
Unknown* 0 $5.93 OTC Trade
13:30:08 - 12-Mar-25
Unknown* 0 $5.96 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $5.96 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $5.96 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $5.96 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $5.96 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $5.96 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $5.96 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $5.96 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $5.96 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $5.96 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $6.02 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $5.96 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $5.96 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 10 $6.02 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $5.96 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $5.96 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $5.96 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $6.02 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $6.02 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $5.96 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $5.96 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $5.96 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 0 $6.02 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 9 $6.02 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $6.02 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $6.02 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $6.02 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $6.02 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 9 $6.02 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 1 $6.02 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $6.04 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $6.04 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $6.04 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $6.02 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $6.02 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $6.02 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $6.02 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $6.02 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $6.02 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 0 $6.02 OTC Trade
13:30:06 - 12-Mar-25
Unknown* 13 $6.04 OTC Trade
13:30:06 - 12-Mar-25
FTSE 100 Latest
Value8,600.00
Change57.44