| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $8.28 | OTC Trade |
21:09:06 - 11-Aug-25 |
| Unknown* | 233 | $8.27 | OTC Trade |
21:05:06 - 11-Aug-25 |
| Unknown* | 1,900 | $8.2693 | OTC Trade |
20:55:09 - 11-Aug-25 |
| Unknown* | 500 | $8.265 | OTC Trade |
20:55:09 - 11-Aug-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
20:53:00 - 11-Aug-25 |
| Unknown* | 10 | $8.285 | OTC Trade |
20:53:00 - 11-Aug-25 |
| Unknown* | 300 | $8.305 | OTC Trade |
20:52:06 - 11-Aug-25 |
| Unknown* | 100 | $8.315 | OTC Trade |
20:41:45 - 11-Aug-25 |
| Unknown* | 0 | $8.3173 | OTC Trade |
20:41:25 - 11-Aug-25 |
| Unknown* | 6 | $8.2505 | OTC Trade |
20:37:40 - 11-Aug-25 |
| Unknown* | 100 | $8.255 | OTC Trade |
20:37:37 - 11-Aug-25 |
| Unknown* | 30 | $8.265 | OTC Trade |
20:36:17 - 11-Aug-25 |
| Unknown* | 100 | $8.3107 | OTC Trade |
20:35:54 - 11-Aug-25 |
| Unknown* | 200 | $8.315 | OTC Trade |
20:33:58 - 11-Aug-25 |
| Unknown* | 6 | $8.4205 | OTC Trade |
20:14:09 - 11-Aug-25 |
| Unknown* | 100 | $8.475 | OTC Trade |
20:07:25 - 11-Aug-25 |
| Unknown* | 1,200 | $8.505 | OTC Trade |
20:04:14 - 11-Aug-25 |
| Unknown* | 400 | $8.505 | OTC Trade |
20:04:14 - 11-Aug-25 |
| Unknown* | 50 | $8.455 | OTC Trade |
19:47:24 - 11-Aug-25 |
| Unknown* | 100 | $8.435 | OTC Trade |
19:46:37 - 11-Aug-25 |
| Unknown* | 100 | $8.395 | OTC Trade |
19:40:09 - 11-Aug-25 |
| Unknown* | 386 | $8.405 | OTC Trade |
19:36:01 - 11-Aug-25 |
| Unknown* | 1,000 | $8.398 | OTC Trade |
19:36:00 - 11-Aug-25 |
| Unknown* | 2,000 | $8.398 | OTC Trade |
19:36:00 - 11-Aug-25 |
| Unknown* | 2,400 | $8.40 | OTC Trade |
19:36:00 - 11-Aug-25 |
| Unknown* | 50 | $8.405 | OTC Trade |
19:22:45 - 11-Aug-25 |
| Unknown* | 500 | $8.446907 | SI Trade Currency Conversion |
19:21:04 - 11-Aug-25 |
| Unknown* | 100 | $8.455 | OTC Trade |
19:19:25 - 11-Aug-25 |
| Unknown* | 25 | $8.455 | OTC Trade |
19:18:40 - 11-Aug-25 |
| Unknown* | 500 | $8.435 | OTC Trade |
19:15:10 - 11-Aug-25 |
| Unknown* | 23 | $8.4512 | Cross OTC Trade |
19:13:09 - 11-Aug-25 |
| Unknown* | 100 | $8.435 | OTC Trade |
19:08:23 - 11-Aug-25 |
| Unknown* | 370 | $8.4088 | Cross OTC Trade |
19:04:16 - 11-Aug-25 |
| Unknown* | 241 | $8.4488 | Cross OTC Trade |
19:00:26 - 11-Aug-25 |
| Unknown* | 124 | $8.4488 | Cross OTC Trade |
19:00:26 - 11-Aug-25 |
| Unknown* | 100 | $8.3807 | OTC Trade |
18:49:16 - 11-Aug-25 |
| Unknown* | 200 | $8.375 | OTC Trade |
18:46:51 - 11-Aug-25 |
| Unknown* | 100 | $8.365 | OTC Trade |
18:43:53 - 11-Aug-25 |
| Unknown* | 100 | $8.4007 | OTC Trade |
18:33:19 - 11-Aug-25 |
| Unknown* | 80 | $8.4307 | OTC Trade |
18:30:09 - 11-Aug-25 |
| Unknown* | 10 | $8.4907 | OTC Trade |
18:27:59 - 11-Aug-25 |
| Unknown* | 50 | $8.4721 | OTC Trade |
18:26:51 - 11-Aug-25 |
| Unknown* | 186 | $8.4712 | Cross OTC Trade |
18:26:47 - 11-Aug-25 |
| Unknown* | 200 | $8.4701 | OTC Trade |
18:26:36 - 11-Aug-25 |
| Unknown* | 500 | $8.472 | OTC Trade |
18:26:36 - 11-Aug-25 |
| Unknown* | 300 | $8.475 | OTC Trade |
18:26:36 - 11-Aug-25 |
| Unknown* | 300 | $8.475 | OTC Trade |
18:26:36 - 11-Aug-25 |
| Unknown* | 700 | $8.475 | OTC Trade |
18:26:36 - 11-Aug-25 |
| Unknown* | 10 | $8.4788 | Cross OTC Trade |
18:26:20 - 11-Aug-25 |
| Unknown* | 700 | $8.4987 | OTC Trade |
18:18:57 - 11-Aug-25 |
| Unknown* | 100 | $8.505 | OTC Trade |
18:17:38 - 11-Aug-25 |
| Unknown* | 100 | $8.505 | OTC Trade |
18:17:25 - 11-Aug-25 |
| Unknown* | 186 | $8.4812 | Cross OTC Trade |
18:16:17 - 11-Aug-25 |
| Unknown* | 282 | $8.5488 | Cross OTC Trade |
18:11:35 - 11-Aug-25 |
| Unknown* | 91 | $8.5488 | Cross OTC Trade |
18:11:35 - 11-Aug-25 |
| Unknown* | 30 | $8.535 | OTC Trade |
18:11:11 - 11-Aug-25 |
| Unknown* | 1 | $8.485601 | Currency Conversion Negotiated Trade |
18:10:28 - 11-Aug-25 |
| Unknown* | 300 | $8.45 | OTC Trade |
18:07:38 - 11-Aug-25 |
| Unknown* | 1,000 | $8.4907 | OTC Trade |
17:52:57 - 11-Aug-25 |
| Unknown* | 100 | $8.515 | OTC Trade |
17:52:44 - 11-Aug-25 |
| Unknown* | 80 | $8.545 | OTC Trade |
17:51:22 - 11-Aug-25 |
| Unknown* | 50 | $8.545 | OTC Trade |
17:49:18 - 11-Aug-25 |
| Unknown* | 6 | $8.5312 | Cross OTC Trade |
17:41:19 - 11-Aug-25 |
| Unknown* | 200 | $8.5207 | OTC Trade |
17:40:59 - 11-Aug-25 |
| Unknown* | 737 | $8.5812 | Cross OTC Trade |
17:38:45 - 11-Aug-25 |
| Unknown* | 5 | $8.605 | OTC Trade |
17:35:37 - 11-Aug-25 |
| Unknown* | 6 | $8.6088 | Cross OTC Trade |
17:35:30 - 11-Aug-25 |
| Unknown* | 300 | $8.605 | OTC Trade |
17:35:01 - 11-Aug-25 |
| Unknown* | 100 | $8.6007 | OTC Trade |
17:34:33 - 11-Aug-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
17:27:37 - 11-Aug-25 |
| Unknown* | 14 | $8.5807 | OTC Trade |
17:27:37 - 11-Aug-25 |
| Unknown* | 2 | $8.5412 | Cross OTC Trade |
17:23:51 - 11-Aug-25 |
| Unknown* | 200 | $8.575 | OTC Trade |
17:19:58 - 11-Aug-25 |
| Unknown* | 1 | $8.5793 | OTC Trade |
17:19:41 - 11-Aug-25 |
| Unknown* | 737 | $8.5688 | Cross OTC Trade |
17:17:22 - 11-Aug-25 |
| Unknown* | 100 | $8.575 | OTC Trade |
17:16:43 - 11-Aug-25 |
| Unknown* | 160 | $8.568159 | SI Trade Currency Conversion |
17:14:52 - 11-Aug-25 |
| Unknown* | 269 | $8.5312 | Cross OTC Trade |
17:12:36 - 11-Aug-25 |
| Unknown* | 1,000 | $8.595 | OTC Trade |
17:08:43 - 11-Aug-25 |
| Unknown* | 2 | $8.60 | Cross OTC Trade |
17:07:21 - 11-Aug-25 |
| Unknown* | 117 | $8.5788 | Cross OTC Trade |
17:02:57 - 11-Aug-25 |
| Unknown* | 15 | $8.5788 | Cross OTC Trade |
17:02:57 - 11-Aug-25 |
| Unknown* | 50 | $8.5788 | Cross OTC Trade |
17:02:10 - 11-Aug-25 |
| Unknown* | 200 | $8.575 | OTC Trade |
17:02:03 - 11-Aug-25 |
| Unknown* | 23 | $8.535 | OTC Trade |
16:59:41 - 11-Aug-25 |
| Unknown* | 100 | $8.535 | OTC Trade |
16:57:51 - 11-Aug-25 |
| Unknown* | 100 | $8.535 | OTC Trade |
16:57:31 - 11-Aug-25 |
| Unknown* | 100 | $8.535 | OTC Trade |
16:57:21 - 11-Aug-25 |
| Unknown* | 100 | $8.5393 | OTC Trade |
16:57:14 - 11-Aug-25 |
| Unknown* | 500 | $8.525 | OTC Trade |
16:55:23 - 11-Aug-25 |
| Unknown* | 2,328 | $8.5206 | OTC Trade |
16:54:36 - 11-Aug-25 |
| Unknown* | 1,272 | $8.52 | OTC Trade |
16:54:36 - 11-Aug-25 |
| Unknown* | 500 | $8.522 | OTC Trade |
16:54:36 - 11-Aug-25 |
| Unknown* | 400 | $8.525 | OTC Trade |
16:54:36 - 11-Aug-25 |
| Unknown* | 1,500 | $8.522 | OTC Trade |
16:54:36 - 11-Aug-25 |
| Unknown* | 5,900 | $8.525 | OTC Trade |
16:54:36 - 11-Aug-25 |
| Unknown* | 17 | $8.556043 | SI Trade Currency Conversion |
16:54:15 - 11-Aug-25 |
| Unknown* | 600 | $8.5193 | OTC Trade |
16:51:16 - 11-Aug-25 |
| Unknown* | 1,900 | $8.4907 | OTC Trade |
16:47:49 - 11-Aug-25 |
| Unknown* | 14 | $8.475 | OTC Trade |
16:43:50 - 11-Aug-25 |
| Unknown* | 1 | $8.493714 | SI Trade Currency Conversion |
16:39:48 - 11-Aug-25 |
| Unknown* | 172 | $8.4717 | OTC Trade |
16:35:05 - 11-Aug-25 |
| Unknown* | 100 | $8.4393 | OTC Trade |
16:34:37 - 11-Aug-25 |
| Unknown* | 1,104 | $8.4596 | OTC Trade |
16:33:10 - 11-Aug-25 |
| Unknown* | 647 | $8.4596 | OTC Trade |
16:33:10 - 11-Aug-25 |
| Unknown* | 3,949 | $8.46 | OTC Trade |
16:33:10 - 11-Aug-25 |
| Unknown* | 6,100 | $8.45 | OTC Trade |
16:33:05 - 11-Aug-25 |
| Unknown* | 88 | $8.465 | OTC Trade |
16:31:52 - 11-Aug-25 |
| Unknown* | 1,008 | $8.552139 | SI Trade Currency Conversion |
16:24:21 - 11-Aug-25 |
| Unknown* | 1,054 | $8.517273 | Currency Conversion Negotiated Trade |
16:17:49 - 11-Aug-25 |
| Unknown* | 300 | $8.485 | OTC Trade |
16:17:14 - 11-Aug-25 |
| Unknown* | 50 | $8.485 | OTC Trade |
16:17:14 - 11-Aug-25 |
| Unknown* | 29 | $8.5288 | Cross OTC Trade |
16:15:14 - 11-Aug-25 |
| Unknown* | 0 | $8.51 | OTC Trade |
16:12:43 - 11-Aug-25 |
| Unknown* | 0 | $8.5083 | OTC Trade |
16:12:43 - 11-Aug-25 |
| Unknown* | 176 | $8.505 | OTC Trade |
16:12:43 - 11-Aug-25 |
| Unknown* | 289 | $8.5012 | Cross OTC Trade |
16:12:42 - 11-Aug-25 |
| Unknown* | 20 | $8.4993 | OTC Trade |
16:12:01 - 11-Aug-25 |
| Unknown* | 100 | $8.5093 | OTC Trade |
16:11:45 - 11-Aug-25 |
| Unknown* | 31 | $8.505 | OTC Trade |
16:10:55 - 11-Aug-25 |
| Unknown* | 1 | $8.468675 | Currency Conversion Negotiated Trade |
16:05:26 - 11-Aug-25 |
| Unknown* | 100 | $8.365 | OTC Trade |
16:03:12 - 11-Aug-25 |
| Unknown* | 50 | $8.365 | OTC Trade |
16:03:12 - 11-Aug-25 |
| Unknown* | 80 | $8.345 | OTC Trade |
16:01:07 - 11-Aug-25 |
| Unknown* | 100 | $8.38 | OTC Trade |
15:56:01 - 11-Aug-25 |
| Unknown* | 800 | $8.395 | OTC Trade |
15:53:30 - 11-Aug-25 |
| Unknown* | 12 | $8.375 | OTC Trade |
15:48:41 - 11-Aug-25 |
| Unknown* | 300 | $8.375 | OTC Trade |
15:47:14 - 11-Aug-25 |
| Unknown* | 655 | $8.375 | OTC Trade |
15:47:14 - 11-Aug-25 |
| Unknown* | 1,720 | $8.355 | OTC Trade |
15:46:15 - 11-Aug-25 |
| Unknown* | 53 | $8.3688 | Cross OTC Trade |
15:46:05 - 11-Aug-25 |
| Unknown* | 200 | $8.322 | OTC Trade |
15:42:49 - 11-Aug-25 |
| Unknown* | 100 | $8.325 | OTC Trade |
15:42:49 - 11-Aug-25 |
| Unknown* | 400 | $8.32 | OTC Trade |
15:41:23 - 11-Aug-25 |
| Unknown* | 50 | $8.335 | OTC Trade |
15:41:17 - 11-Aug-25 |
| Unknown* | 4 | $8.3212 | Cross OTC Trade |
15:39:07 - 11-Aug-25 |
| Unknown* | 67 | $8.3488 | Cross OTC Trade |
15:28:41 - 11-Aug-25 |
| Unknown* | 70 | $8.3217 | OTC Trade |
15:25:55 - 11-Aug-25 |
| Unknown* | 45 | $8.3217 | OTC Trade |
15:25:53 - 11-Aug-25 |
| Unknown* | 50 | $8.31 | OTC Trade |
15:25:33 - 11-Aug-25 |
| Unknown* | 45 | $8.3112 | Cross OTC Trade |
15:24:55 - 11-Aug-25 |
| Unknown* | 1 | $8.31 | OTC Trade |
15:24:38 - 11-Aug-25 |
| Unknown* | 20 | $8.302 | OTC Trade |
15:24:25 - 11-Aug-25 |
| Unknown* | 4 | $8.33 | OTC Trade |
15:24:08 - 11-Aug-25 |
| Unknown* | 612 | $8.3214 | OTC Trade |
15:24:06 - 11-Aug-25 |
| Unknown* | 3 | $8.402577 | Currency Conversion Negotiated Trade |
15:24:03 - 11-Aug-25 |
| Unknown* | 36 | $8.36 | OTC Trade |
15:23:09 - 11-Aug-25 |
| Unknown* | 743 | $8.3712 | Cross OTC Trade |
15:22:43 - 11-Aug-25 |
| Unknown* | 50 | $8.38 | OTC Trade |
15:22:03 - 11-Aug-25 |
| Unknown* | 11 | $8.39 | OTC Trade |
15:21:20 - 11-Aug-25 |
| Unknown* | 38 | $8.39 | OTC Trade |
15:20:57 - 11-Aug-25 |
| Unknown* | 50 | $8.4107 | OTC Trade |
15:20:22 - 11-Aug-25 |
| Unknown* | 2 | $8.4385 | OTC Trade |
15:19:56 - 11-Aug-25 |
| Unknown* | 13 | $8.4212 | Cross OTC Trade |
15:16:50 - 11-Aug-25 |
| Unknown* | 10 | $8.445 | OTC Trade |
15:16:28 - 11-Aug-25 |
| Unknown* | 550 | $8.4893 | OTC Trade |
15:15:14 - 11-Aug-25 |
| Unknown* | 1,043 | $8.4685 | OTC Trade |
15:15:02 - 11-Aug-25 |
| Unknown* | 45 | $8.4688 | OTC Trade |
15:14:32 - 11-Aug-25 |
| Unknown* | 500 | $8.5085 | OTC Trade |
15:13:14 - 11-Aug-25 |
| Unknown* | 220 | $8.5012 | OTC Trade |
15:12:41 - 11-Aug-25 |
| Unknown* | 100 | $8.5093 | OTC Trade |
15:12:23 - 11-Aug-25 |
| Unknown* | 150 | $8.509 | OTC Trade |
15:12:22 - 11-Aug-25 |
| Unknown* | 60 | $8.540562 | Currency Conversion Negotiated Trade |
15:12:19 - 11-Aug-25 |
| Unknown* | 60 | $8.515 | OTC Trade |
15:11:56 - 11-Aug-25 |
| Unknown* | 221 | $8.5388 | Cross OTC Trade |
15:11:49 - 11-Aug-25 |
| Unknown* | 157 | $8.501 | OTC Trade |
15:11:42 - 11-Aug-25 |
| Unknown* | 1,000 | $8.494387 | SI Trade Currency Conversion |
15:11:00 - 11-Aug-25 |
| Unknown* | 1 | $8.45 | OTC Trade |
15:10:53 - 11-Aug-25 |
| Unknown* | 1,000 | $8.456021 | SI Trade Currency Conversion |
15:09:55 - 11-Aug-25 |
| Unknown* | 400 | $8.42 | OTC Trade |
15:09:27 - 11-Aug-25 |
| Unknown* | 300 | $8.422 | OTC Trade |
15:09:27 - 11-Aug-25 |
| Unknown* | 100 | $8.425 | OTC Trade |
15:09:27 - 11-Aug-25 |
| Unknown* | 2,500 | $8.404596 | SI Trade Currency Conversion |
15:08:30 - 11-Aug-25 |
| Unknown* | 875 | $8.3712 | Cross OTC Trade |
15:08:06 - 11-Aug-25 |
| Unknown* | 0 | $8.40 | OTC Trade |
15:08:04 - 11-Aug-25 |
| Unknown* | 500 | $8.431924 | SI Trade Currency Conversion |
15:08:04 - 11-Aug-25 |
| Unknown* | 100 | $8.415 | OTC Trade |
15:07:46 - 11-Aug-25 |
| Unknown* | 600 | $8.425 | OTC Trade |
15:07:12 - 11-Aug-25 |
| Unknown* | 5,000 | $8.454499 | Currency Conversion Negotiated Trade |
15:07:10 - 11-Aug-25 |
| Unknown* | 743 | $8.5088 | Cross OTC Trade |
15:06:32 - 11-Aug-25 |
| Unknown* | 600 | $8.512 | OTC Trade |
15:06:28 - 11-Aug-25 |
| Unknown* | 100 | $8.515 | OTC Trade |
15:06:28 - 11-Aug-25 |
| Unknown* | 500 | $8.515 | OTC Trade |
15:06:28 - 11-Aug-25 |
| Unknown* | 68 | $8.522254 | SI Trade Currency Conversion |
15:06:21 - 11-Aug-25 |
| Unknown* | 20 | $8.495 | OTC Trade |
15:06:14 - 11-Aug-25 |
| Unknown* | 25 | $8.4719 | OTC Trade |
15:05:26 - 11-Aug-25 |
| Unknown* | 40 | $8.4717 | OTC Trade |
15:05:19 - 11-Aug-25 |
| Unknown* | 2 | $8.442989 | Currency Conversion Negotiated Trade |
15:04:53 - 11-Aug-25 |
| Unknown* | 500 | $8.438655 | SI Trade Currency Conversion |
15:03:52 - 11-Aug-25 |
| Unknown* | 23 | $8.4188 | Cross OTC Trade |
15:03:47 - 11-Aug-25 |
| Unknown* | 2 | $8.4107 | OTC Trade |
15:03:47 - 11-Aug-25 |
| Unknown* | 500 | $8.465713 | Currency Conversion Negotiated Trade |
15:03:21 - 11-Aug-25 |
| Unknown* | 500 | $8.499638 | SI Trade Currency Conversion |
15:02:57 - 11-Aug-25 |
| Unknown* | 1,257 | $8.425 | OTC Trade |
15:02:34 - 11-Aug-25 |
| Unknown* | 100 | $8.3988 | Cross OTC Trade |
15:02:24 - 11-Aug-25 |
| Unknown* | 1,500 | $8.385 | OTC Trade |
15:02:19 - 11-Aug-25 |
| Unknown* | 2 | $8.291784 | Currency Conversion Negotiated Trade |
15:00:55 - 11-Aug-25 |
| Unknown* | 40 | $8.305 | OTC Trade |
14:59:53 - 11-Aug-25 |
| Unknown* | 1 | $8.3176 | Cross OTC Trade |
14:59:47 - 11-Aug-25 |
| Unknown* | 878 | $8.3178 | Cross OTC Trade |
14:59:46 - 11-Aug-25 |