| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.51 | 4.59 | 4.345 | 4.59 | 69,470 |
| 5th Feb 2026 (Thu) | 5.70 | 5.92 | 4.325 | 4.52 | 732,721 |
| 4th Feb 2026 (Wed) | 5.72 | 5.82 | 5.58 | 5.74 | 25,412 |
| 3rd Feb 2026 (Tue) | 5.76 | 5.80 | 5.62 | 5.80 | 49,989 |
| 2nd Feb 2026 (Mon) | 5.45 | 5.80 | 5.32 | 5.80 | 31,155 |
| 30th Jan 2026 (Fri) | 5.60 | 5.68 | 5.46 | 5.62 | 202,257 |
| 29th Jan 2026 (Thu) | 5.84 | 5.94 | 5.66 | 5.66 | 38,546 |
| 28th Jan 2026 (Wed) | 5.88 | 5.88 | 5.74 | 5.88 | 11,375 |
| 27th Jan 2026 (Tue) | 5.98 | 5.98 | 5.82 | 5.82 | 3,575 |
| 26th Jan 2026 (Mon) | 5.78 | 5.94 | 5.64 | 5.94 | 62,461 |
| 23rd Jan 2026 (Fri) | 5.82 | 5.82 | 5.68 | 5.74 | 16,441 |
| 22nd Jan 2026 (Thu) | 5.92 | 5.98 | 5.78 | 5.96 | 30,986 |
| 21st Jan 2026 (Wed) | 5.90 | 6.07 | 5.76 | 5.86 | 46,763 |
| 20th Jan 2026 (Tue) | 6.17 | 6.23 | 6.02 | 6.15 | 36,868 |
| 19th Jan 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| 16th Jan 2026 (Fri) | 6.81 | 6.81 | 6.42 | 6.42 | 21,147 |
| 15th Jan 2026 (Thu) | 6.58 | 6.74 | 6.42 | 6.74 | 11,517 |
| 14th Jan 2026 (Wed) | 6.99 | 6.99 | 6.46 | 6.46 | 18,216 |
| 13th Jan 2026 (Tue) | 6.60 | 6.85 | 6.44 | 6.72 | 4,401 |
| 12th Jan 2026 (Mon) | 6.68 | 6.78 | 6.52 | 6.76 | 5,029 |
| 9th Jan 2026 (Fri) | 6.72 | 6.97 | 6.56 | 6.97 | 15,617 |
| 8th Jan 2026 (Thu) | 6.48 | 6.60 | 6.32 | 6.60 | 15,795 |
| 7th Jan 2026 (Wed) | 6.60 | 6.60 | 6.44 | 6.54 | 5,832 |
| 6th Jan 2026 (Tue) | 6.19 | 6.60 | 6.04 | 6.50 | 35,742 |
| 5th Jan 2026 (Mon) | 6.13 | 6.19 | 5.98 | 6.19 | 42,985 |
| 2nd Jan 2026 (Fri) | 6.23 | 6.23 | 6.03 | 6.03 | 20,556 |
| 1st Jan 2026 (Thu) | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| 31st Dec 2025 (Wed) | 6.17 | 6.21 | 6.02 | 6.21 | 19,470 |
| 30th Dec 2025 (Tue) | 6.27 | 6.27 | 6.12 | 6.21 | 3,056 |
| 29th Dec 2025 (Mon) | 6.05 | 6.23 | 5.90 | 6.13 | 3,388 |
| 26th Dec 2025 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| 25th Dec 2025 (Thu) | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| 24th Dec 2025 (Wed) | 6.11 | 6.11 | 5.96 | 6.11 | 1,817 |
| 23rd Dec 2025 (Tue) | 6.17 | 6.19 | 6.02 | 6.11 | 4,782 |
| 22nd Dec 2025 (Mon) | 6.21 | 6.29 | 6.06 | 6.29 | 13,360 |
| 19th Dec 2025 (Fri) | 6.42 | 6.42 | 6.23 | 6.27 | 6,696 |
| 18th Dec 2025 (Thu) | 6.19 | 6.27 | 6.04 | 6.27 | 11,142 |
| 17th Dec 2025 (Wed) | 6.17 | 6.25 | 6.02 | 6.25 | 4,325 |
| 16th Dec 2025 (Tue) | 6.27 | 6.29 | 6.12 | 6.19 | 10,886 |
| 15th Dec 2025 (Mon) | 6.60 | 6.60 | 6.29 | 6.37 | 22,604 |
| 12th Dec 2025 (Fri) | 6.70 | 6.85 | 6.54 | 6.85 | 9,583 |
| 11th Dec 2025 (Thu) | 6.54 | 6.70 | 6.38 | 6.62 | 6,610 |
| 10th Dec 2025 (Wed) | 6.74 | 6.81 | 6.56 | 6.56 | 7,226 |
| 9th Dec 2025 (Tue) | 6.40 | 6.76 | 6.24 | 6.76 | 12,269 |
| 8th Dec 2025 (Mon) | 6.48 | 6.48 | 6.32 | 6.40 | 7,830 |