| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.83 | 7.30 | 5.82 | 6.56 | 103,436 |
| 7th May 2025 (Wed) | 6.89 | 7.13 | 6.72 | 7.07 | 15,012 |
| 6th May 2025 (Tue) | 6.81 | 7.07 | 6.62 | 6.78 | 4,607 |
| 5th May 2025 (Mon) | 6.89 | 6.89 | 6.89 | 6.89 | 15,383 |
| 2nd May 2025 (Fri) | 6.83 | 6.99 | 6.66 | 6.89 | 11,841 |
| 1st May 2025 (Thu) | 7.05 | 7.13 | 6.83 | 6.95 | 26,466 |
| 30th Apr 2025 (Wed) | 6.81 | 7.05 | 6.48 | 6.74 | 21,865 |
| 29th Apr 2025 (Tue) | 6.72 | 6.72 | 6.48 | 6.72 | 15,884 |
| 28th Apr 2025 (Mon) | 6.05 | 6.81 | 5.90 | 6.48 | 30,133 |
| 25th Apr 2025 (Fri) | 6.31 | 6.31 | 6.16 | 6.27 | 2,759 |
| 24th Apr 2025 (Thu) | 5.94 | 6.25 | 5.80 | 6.17 | 16,765 |
| 23rd Apr 2025 (Wed) | 5.92 | 6.27 | 5.78 | 6.11 | 25,640 |
| 22nd Apr 2025 (Tue) | 5.45 | 5.57 | 5.29 | 5.57 | 6,734 |
| 21st Apr 2025 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 18th Apr 2025 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 17th Apr 2025 (Thu) | 5.80 | 5.80 | 5.35 | 5.35 | 16,747 |
| 16th Apr 2025 (Wed) | 5.37 | 5.76 | 5.24 | 5.60 | 1,486 |
| 15th Apr 2025 (Tue) | 5.51 | 5.84 | 5.38 | 5.68 | 4,952 |
| 14th Apr 2025 (Mon) | 5.78 | 5.82 | 5.57 | 5.72 | 9,782 |
| 11th Apr 2025 (Fri) | 5.64 | 5.64 | 5.33 | 5.33 | 4,107 |
| 10th Apr 2025 (Thu) | 5.78 | 5.92 | 5.33 | 5.43 | 51,609 |
| 9th Apr 2025 (Wed) | 5.12 | 5.21 | 4.885 | 4.905 | 93,320 |
| 8th Apr 2025 (Tue) | 5.47 | 5.53 | 5.115 | 5.115 | 49,708 |
| 7th Apr 2025 (Mon) | 4.775 | 5.53 | 4.57 | 5.12 | 39,422 |
| 4th Apr 2025 (Fri) | 5.60 | 5.62 | 4.665 | 5.015 | 47,600 |
| 3rd Apr 2025 (Thu) | 6.13 | 6.13 | 5.37 | 5.37 | 60,591 |
| 2nd Apr 2025 (Wed) | 6.19 | 6.42 | 6.01 | 6.42 | 7,893 |
| 1st Apr 2025 (Tue) | 6.25 | 6.42 | 6.10 | 6.27 | 12,153 |
| 31st Mar 2025 (Mon) | 6.17 | 6.1945 | 6.01 | 6.1945 | 17,047 |
| 28th Mar 2025 (Fri) | 6.855 | 6.9495 | 6.3445 | 6.3445 | 36,166 |
| 27th Mar 2025 (Thu) | 7.04 | 7.0645 | 6.765 | 7.0645 | 6,125 |
| 26th Mar 2025 (Wed) | 7.2745 | 7.2745 | 6.895 | 6.9945 | 54,879 |
| 25th Mar 2025 (Tue) | 7.37 | 7.37 | 7.186 | 7.3545 | 28,079 |
| 24th Mar 2025 (Mon) | 6.8245 | 7.285 | 6.654 | 7.175 | 25,275 |
| 21st Mar 2025 (Fri) | 6.40 | 6.685 | 6.24 | 6.685 | 82,714 |
| 20th Mar 2025 (Thu) | 6.5945 | 6.72 | 6.335 | 6.415 | 40,358 |
| 19th Mar 2025 (Wed) | 6.5945 | 6.8245 | 6.43 | 6.6245 | 40,346 |
| 18th Mar 2025 (Tue) | 6.61 | 6.6695 | 6.2645 | 6.5445 | 18,598 |
| 17th Mar 2025 (Mon) | 6.97 | 7.0205 | 6.535 | 6.535 | 105,007 |
| 14th Mar 2025 (Fri) | 6.2645 | 6.885 | 6.108 | 6.885 | 88,542 |
| 13th Mar 2025 (Thu) | 5.88 | 6.175 | 5.733 | 5.925 | 5,924 |
| 12th Mar 2025 (Wed) | 5.895 | 6.1545 | 5.748 | 6.0245 | 10,822 |
| 11th Mar 2025 (Tue) | 5.855 | 5.855 | 5.6245 | 5.7045 | 28,054 |
| 10th Mar 2025 (Mon) | 6.1405 | 6.1405 | 5.8345 | 5.925 | 47,539 |