| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.70 | 6.85 | 6.54 | 6.85 | 9,583 |
| 11th Dec 2025 (Thu) | 6.54 | 6.70 | 6.38 | 6.62 | 6,610 |
| 10th Dec 2025 (Wed) | 6.74 | 6.81 | 6.56 | 6.56 | 7,226 |
| 9th Dec 2025 (Tue) | 6.40 | 6.76 | 6.24 | 6.76 | 12,269 |
| 8th Dec 2025 (Mon) | 6.48 | 6.48 | 6.32 | 6.40 | 7,830 |
| 5th Dec 2025 (Fri) | 6.56 | 6.60 | 6.40 | 6.60 | 3,983 |
| 4th Dec 2025 (Thu) | 6.60 | 6.74 | 6.44 | 6.54 | 7,025 |
| 3rd Dec 2025 (Wed) | 6.48 | 6.72 | 6.32 | 6.37 | 2,526 |
| 2nd Dec 2025 (Tue) | 6.70 | 6.70 | 6.54 | 6.58 | 5,615 |
| 1st Dec 2025 (Mon) | 6.70 | 6.81 | 6.54 | 6.81 | 6,215 |
| 28th Nov 2025 (Fri) | 6.76 | 6.83 | 6.60 | 6.83 | 7,515 |
| 27th Nov 2025 (Thu) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 26th Nov 2025 (Wed) | 6.76 | 6.76 | 6.60 | 6.76 | 3,705 |
| 25th Nov 2025 (Tue) | 6.50 | 6.81 | 6.34 | 6.81 | 28,947 |
| 24th Nov 2025 (Mon) | 6.54 | 6.62 | 6.38 | 6.60 | 8,049 |
| 21st Nov 2025 (Fri) | 6.42 | 6.44 | 6.26 | 6.42 | 18,174 |
| 20th Nov 2025 (Thu) | 6.99 | 7.03 | 6.76 | 6.76 | 35,461 |
| 19th Nov 2025 (Wed) | 7.11 | 7.17 | 6.94 | 7.07 | 10,461 |
| 18th Nov 2025 (Tue) | 7.20 | 7.20 | 6.95 | 7.03 | 24,679 |
| 17th Nov 2025 (Mon) | 7.58 | 7.58 | 7.28 | 7.28 | 19,312 |
| 14th Nov 2025 (Fri) | 7.30 | 7.50 | 7.09 | 7.50 | 67,351 |
| 13th Nov 2025 (Thu) | 7.46 | 7.58 | 7.28 | 7.34 | 50,881 |
| 12th Nov 2025 (Wed) | 7.48 | 7.63 | 7.26 | 7.26 | 71,679 |
| 11th Nov 2025 (Tue) | 7.42 | 7.61 | 7.24 | 7.48 | 50,747 |
| 10th Nov 2025 (Mon) | 7.77 | 7.89 | 7.52 | 7.75 | 25,991 |
| 7th Nov 2025 (Fri) | 7.38 | 7.38 | 6.66 | 7.05 | 98,094 |
| 6th Nov 2025 (Thu) | 7.20 | 7.20 | 6.72 | 6.72 | 52,923 |
| 5th Nov 2025 (Wed) | 6.99 | 7.15 | 6.82 | 6.97 | 35,257 |
| 4th Nov 2025 (Tue) | 7.07 | 7.13 | 6.90 | 7.01 | 8,399 |
| 3rd Nov 2025 (Mon) | 7.26 | 7.26 | 7.08 | 7.15 | 54,389 |
| 31st Oct 2025 (Fri) | 7.36 | 7.36 | 7.15 | 7.24 | 4,662 |
| 30th Oct 2025 (Thu) | 7.52 | 7.52 | 7.30 | 7.40 | 6,610 |
| 29th Oct 2025 (Wed) | 7.58 | 7.67 | 7.40 | 7.54 | 87,216 |
| 28th Oct 2025 (Tue) | 7.65 | 7.69 | 7.46 | 7.69 | 86,495 |
| 27th Oct 2025 (Mon) | 7.93 | 8.06 | 7.74 | 7.77 | 10,468 |
| 24th Oct 2025 (Fri) | 7.69 | 7.77 | 7.50 | 7.63 | 49,511 |
| 23rd Oct 2025 (Thu) | 7.87 | 7.87 | 7.54 | 7.65 | 12,255 |
| 22nd Oct 2025 (Wed) | 7.89 | 8.12 | 7.70 | 7.87 | 71,299 |
| 21st Oct 2025 (Tue) | 7.42 | 7.77 | 7.24 | 7.77 | 50,890 |
| 20th Oct 2025 (Mon) | 7.71 | 7.73 | 7.52 | 7.54 | 11,674 |
| 17th Oct 2025 (Fri) | 7.24 | 7.56 | 7.06 | 7.52 | 8,116 |
| 16th Oct 2025 (Thu) | 7.71 | 7.79 | 7.52 | 7.67 | 34,791 |
| 15th Oct 2025 (Wed) | 7.71 | 7.81 | 7.52 | 7.67 | 22,860 |
| 14th Oct 2025 (Tue) | 7.22 | 7.38 | 7.04 | 7.38 | 46,785 |