| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6.2645 | 6.5845 | 6.108 | 5.925 | 690 |
| 13th Mar 2025 (Thu) | 5.88 | 6.175 | 5.733 | 5.925 | 5,924 |
| 12th Mar 2025 (Wed) | 5.895 | 6.1545 | 5.748 | 6.0245 | 10,822 |
| 11th Mar 2025 (Tue) | 5.855 | 5.855 | 5.6245 | 5.7045 | 28,054 |
| 10th Mar 2025 (Mon) | 6.1405 | 6.1405 | 5.8345 | 5.925 | 47,539 |
| 7th Mar 2025 (Fri) | 6.5895 | 6.5895 | 5.965 | 5.965 | 26,083 |
| 6th Mar 2025 (Thu) | 7.125 | 7.1845 | 6.5145 | 6.615 | 24,375 |
| 5th Mar 2025 (Wed) | 7.455 | 7.4695 | 6.765 | 6.765 | 19,872 |
| 4th Mar 2025 (Tue) | 7.16 | 7.25 | 6.5845 | 6.5845 | 12,376 |
| 3rd Mar 2025 (Mon) | 7.6245 | 7.69 | 7.415 | 7.445 | 13,358 |
| 28th Feb 2025 (Fri) | 7.53 | 7.615 | 7.342 | 7.615 | 7,732 |
| 27th Feb 2025 (Thu) | 8.01 | 8.0295 | 7.6295 | 7.845 | 13,923 |
| 26th Feb 2025 (Wed) | 8.5005 | 8.6345 | 8.288 | 8.3545 | 75,433 |
| 25th Feb 2025 (Tue) | 8.6295 | 8.775 | 8.0345 | 8.1545 | 41,922 |
| 24th Feb 2025 (Mon) | 8.4205 | 8.7545 | 8.21 | 8.4745 | 23,390 |
| 21st Feb 2025 (Fri) | 9.04 | 9.1495 | 8.495 | 8.495 | 41,274 |
| 20th Feb 2025 (Thu) | 9.7445 | 9.8205 | 9.125 | 9.125 | 50,668 |
| 19th Feb 2025 (Wed) | 9.6605 | 9.784 | 9.419 | 9.725 | 29,180 |
| 18th Feb 2025 (Tue) | 9.885 | 9.885 | 9.4745 | 9.7545 | 38,577 |
| 17th Feb 2025 (Mon) | 9.7645 | 9.7645 | 9.7645 | 9.7645 | 0 |
| 14th Feb 2025 (Fri) | 10.2245 | 10.2245 | 9.5445 | 9.5445 | 43,290 |
| 13th Feb 2025 (Thu) | 9.3145 | 9.415 | 9.082 | 9.415 | 42,662 |
| 12th Feb 2025 (Wed) | 8.7895 | 8.7895 | 8.57 | 8.7145 | 36,287 |
| 11th Feb 2025 (Tue) | 8.49 | 8.935 | 8.278 | 8.935 | 41,548 |
| 10th Feb 2025 (Mon) | 8.40 | 9.0345 | 8.19 | 9.0345 | 109,909 |
| 7th Feb 2025 (Fri) | 8.445 | 8.7405 | 8.234 | 8.3945 | 125,086 |
| 6th Feb 2025 (Thu) | 7.655 | 9.6295 | 7.464 | 8.7145 | 541,910 |
| 5th Feb 2025 (Wed) | 7.3045 | 7.5845 | 7.122 | 7.5845 | 40,367 |
| 4th Feb 2025 (Tue) | 7.3095 | 7.415 | 7.127 | 7.3045 | 11,748 |
| 3rd Feb 2025 (Mon) | 7.7005 | 7.7005 | 7.2745 | 7.495 | 36,227 |
| 31st Jan 2025 (Fri) | 8.2695 | 8.2695 | 8.063 | 8.135 | 20,920 |
| 30th Jan 2025 (Thu) | 8.1845 | 8.1845 | 7.975 | 7.975 | 7,824 |
| 29th Jan 2025 (Wed) | 8.295 | 8.375 | 7.845 | 7.845 | 34,357 |
| 28th Jan 2025 (Tue) | 8.335 | 8.415 | 8.127 | 8.285 | 8,801 |
| 27th Jan 2025 (Mon) | 8.525 | 8.535 | 8.09 | 8.405 | 24,887 |
| 24th Jan 2025 (Fri) | 8.5405 | 8.815 | 8.327 | 8.685 | 22,630 |
| 23rd Jan 2025 (Thu) | 8.4605 | 8.5095 | 8.249 | 8.495 | 20,094 |
| 22nd Jan 2025 (Wed) | 8.5005 | 8.5005 | 8.288 | 8.455 | 16,773 |
| 21st Jan 2025 (Tue) | 8.33 | 8.4645 | 8.122 | 8.455 | 23,915 |
| 20th Jan 2025 (Mon) | 8.3045 | 8.3045 | 8.3045 | 8.3045 | 0 |
| 17th Jan 2025 (Fri) | 8.7495 | 8.7495 | 8.525 | 8.525 | 28,786 |
| 16th Jan 2025 (Thu) | 9.1405 | 9.1405 | 8.605 | 8.605 | 11,968 |
| 15th Jan 2025 (Wed) | 8.7545 | 9.17 | 8.536 | 9.015 | 30,452 |
| 14th Jan 2025 (Tue) | 9.0345 | 9.205 | 8.765 | 8.765 | 25,843 |