| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.48 | 4.48 | 4.48 | 4.48 | 0 |
| 2nd Apr 2026 (Thu) | 4.225 | 4.48 | 4.12 | 4.48 | 47,598 |
| 1st Apr 2026 (Wed) | 4.345 | 4.44 | 4.24 | 4.42 | 20,852 |
| 31st Mar 2026 (Tue) | 4.07 | 4.19 | 3.97 | 4.19 | 16,190 |
| 30th Mar 2026 (Mon) | 4.48 | 4.83 | 4.205 | 4.215 | 174,938 |
| 27th Mar 2026 (Fri) | 4.12 | 4.275 | 3.915 | 4.215 | 188,115 |
| 26th Mar 2026 (Thu) | 3.975 | 4.09 | 3.88 | 4.01 | 20,567 |
| 25th Mar 2026 (Wed) | 4.245 | 4.245 | 4.01 | 4.11 | 7,761 |
| 24th Mar 2026 (Tue) | 3.955 | 4.245 | 3.845 | 4.12 | 4,749 |
| 23rd Mar 2026 (Mon) | 3.78 | 4.00 | 3.69 | 3.875 | 3,082 |
| 20th Mar 2026 (Fri) | 4.00 | 4.00 | 3.90 | 4.00 | 7,076 |
| 19th Mar 2026 (Thu) | 4.02 | 4.10 | 3.92 | 4.05 | 4,663 |
| 18th Mar 2026 (Wed) | 4.245 | 4.245 | 4.09 | 4.09 | 37,038 |
| 17th Mar 2026 (Tue) | 3.805 | 4.275 | 3.71 | 4.15 | 34,493 |
| 16th Mar 2026 (Mon) | 3.845 | 3.955 | 3.73 | 3.895 | 15,454 |
| 13th Mar 2026 (Fri) | 3.75 | 3.815 | 3.66 | 3.68 | 13,126 |
| 12th Mar 2026 (Thu) | 3.805 | 3.845 | 3.71 | 3.78 | 7,067 |
| 11th Mar 2026 (Wed) | 3.73 | 3.77 | 3.64 | 3.71 | 13,684 |
| 10th Mar 2026 (Tue) | 3.865 | 3.885 | 3.77 | 3.835 | 7,942 |
| 9th Mar 2026 (Mon) | 3.77 | 3.875 | 3.68 | 3.875 | 4,906 |
| 6th Mar 2026 (Fri) | 3.845 | 3.885 | 3.75 | 3.885 | 3,570 |
| 5th Mar 2026 (Thu) | 3.805 | 3.905 | 3.71 | 3.845 | 21,578 |
| 4th Mar 2026 (Wed) | 3.875 | 4.00 | 3.78 | 4.00 | 1,095 |
| 3rd Mar 2026 (Tue) | 3.805 | 3.925 | 3.71 | 3.925 | 23,687 |
| 2nd Mar 2026 (Mon) | 3.935 | 3.945 | 3.84 | 3.885 | 39,944 |
| 27th Feb 2026 (Fri) | 4.03 | 4.07 | 3.93 | 4.04 | 76,833 |
| 26th Feb 2026 (Thu) | 4.12 | 4.17 | 4.02 | 4.17 | 20,264 |
| 25th Feb 2026 (Wed) | 4.225 | 4.225 | 4.02 | 4.15 | 19,886 |
| 24th Feb 2026 (Tue) | 4.215 | 4.275 | 4.08 | 4.08 | 145,129 |
| 23rd Feb 2026 (Mon) | 4.345 | 4.345 | 4.17 | 4.17 | 23,619 |
| 20th Feb 2026 (Fri) | 4.43 | 4.48 | 4.32 | 4.41 | 18,206 |
| 19th Feb 2026 (Thu) | 4.355 | 4.355 | 4.225 | 4.225 | 3,735 |
| 18th Feb 2026 (Wed) | 4.235 | 4.375 | 4.13 | 4.315 | 23,002 |
| 17th Feb 2026 (Tue) | 4.235 | 4.235 | 4.08 | 4.18 | 43,618 |
| 16th Feb 2026 (Mon) | 4.255 | 4.255 | 4.255 | 4.255 | 0 |
| 13th Feb 2026 (Fri) | 4.305 | 4.45 | 4.20 | 4.285 | 8,995 |
| 12th Feb 2026 (Thu) | 4.345 | 4.40 | 4.205 | 4.205 | 45,044 |
| 11th Feb 2026 (Wed) | 4.355 | 4.48 | 4.225 | 4.355 | 65,006 |
| 10th Feb 2026 (Tue) | 4.42 | 4.58 | 4.275 | 4.50 | 62,537 |
| 9th Feb 2026 (Mon) | 4.625 | 4.665 | 4.385 | 4.40 | 50,984 |
| 6th Feb 2026 (Fri) | 4.51 | 4.59 | 4.345 | 4.59 | 69,470 |