| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.10 | 8.34 | 7.81 | 8.34 | 173,937 |
| 18th Sep 2025 (Thu) | 8.26 | 8.36 | 8.06 | 8.10 | 15,772 |
| 17th Sep 2025 (Wed) | 7.85 | 8.04 | 7.66 | 8.04 | 26,574 |
| 16th Sep 2025 (Tue) | 8.16 | 8.20 | 7.73 | 7.73 | 34,169 |
| 15th Sep 2025 (Mon) | 7.71 | 8.02 | 7.48 | 8.02 | 32,629 |
| 12th Sep 2025 (Fri) | 7.67 | 7.67 | 7.48 | 7.58 | 8,304 |
| 11th Sep 2025 (Thu) | 7.97 | 8.04 | 7.73 | 7.73 | 26,155 |
| 10th Sep 2025 (Wed) | 7.93 | 7.93 | 7.74 | 7.81 | 23,709 |
| 9th Sep 2025 (Tue) | 8.12 | 8.20 | 7.91 | 8.02 | 27,350 |
| 8th Sep 2025 (Mon) | 7.95 | 8.04 | 7.76 | 7.97 | 108,192 |
| 5th Sep 2025 (Fri) | 8.14 | 8.24 | 7.94 | 8.12 | 37,955 |
| 4th Sep 2025 (Thu) | 7.63 | 8.10 | 7.44 | 8.10 | 71,131 |
| 3rd Sep 2025 (Wed) | 7.40 | 7.61 | 7.22 | 7.61 | 15,419 |
| 2nd Sep 2025 (Tue) | 7.58 | 7.58 | 7.24 | 7.24 | 26,352 |
| 1st Sep 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 29th Aug 2025 (Fri) | 7.58 | 7.67 | 7.40 | 7.67 | 11,479 |
| 28th Aug 2025 (Thu) | 7.61 | 7.75 | 7.42 | 7.63 | 2,981 |
| 27th Aug 2025 (Wed) | 7.71 | 7.79 | 7.52 | 7.79 | 14,844 |
| 26th Aug 2025 (Tue) | 7.54 | 7.73 | 7.36 | 7.73 | 124,247 |
| 25th Aug 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 22nd Aug 2025 (Fri) | 7.83 | 8.00 | 7.64 | 8.00 | 40,511 |
| 21st Aug 2025 (Thu) | 7.69 | 7.87 | 7.50 | 7.75 | 10,013 |
| 20th Aug 2025 (Wed) | 7.65 | 7.77 | 7.46 | 7.56 | 30,415 |
| 19th Aug 2025 (Tue) | 8.34 | 8.47 | 7.95 | 7.95 | 54,314 |
| 18th Aug 2025 (Mon) | 8.67 | 8.71 | 8.46 | 8.47 | 12,818 |
| 15th Aug 2025 (Fri) | 8.59 | 8.65 | 8.38 | 8.59 | 18,529 |
| 14th Aug 2025 (Thu) | 8.73 | 8.75 | 8.47 | 8.59 | 61,994 |
| 13th Aug 2025 (Wed) | 8.28 | 8.49 | 8.08 | 8.36 | 49,125 |
| 12th Aug 2025 (Tue) | 8.28 | 8.45 | 8.08 | 8.20 | 36,581 |
| 11th Aug 2025 (Mon) | 7.89 | 8.57 | 7.70 | 8.57 | 148,891 |
| 8th Aug 2025 (Fri) | 7.40 | 7.83 | 7.22 | 7.48 | 120,629 |
| 7th Aug 2025 (Thu) | 7.09 | 8.84 | 6.62 | 7.36 | 296,258 |
| 6th Aug 2025 (Wed) | 7.11 | 7.15 | 6.94 | 7.07 | 15,983 |
| 5th Aug 2025 (Tue) | 6.97 | 7.28 | 6.80 | 6.95 | 44,523 |
| 4th Aug 2025 (Mon) | 6.52 | 6.76 | 6.36 | 6.54 | 51,937 |
| 1st Aug 2025 (Fri) | 6.91 | 7.01 | 6.58 | 6.58 | 164,174 |
| 31st Jul 2025 (Thu) | 7.13 | 7.40 | 6.96 | 7.15 | 66,079 |
| 30th Jul 2025 (Wed) | 6.54 | 7.24 | 6.38 | 7.13 | 302,324 |
| 29th Jul 2025 (Tue) | 6.44 | 6.50 | 6.19 | 6.19 | 51,642 |
| 28th Jul 2025 (Mon) | 6.54 | 6.62 | 6.33 | 6.33 | 34,400 |
| 25th Jul 2025 (Fri) | 6.50 | 6.62 | 6.34 | 6.54 | 10,962 |
| 24th Jul 2025 (Thu) | 6.76 | 6.85 | 6.60 | 6.62 | 63,498 |
| 23rd Jul 2025 (Wed) | 6.58 | 7.15 | 6.42 | 6.91 | 147,230 |
| 22nd Jul 2025 (Tue) | 6.25 | 6.62 | 6.10 | 6.62 | 39,362 |