| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 6.58 | 7.22 | 6.42 | 7.11 | 46,475 |
| 3rd Jun 2025 (Tue) | 6.66 | 6.70 | 6.50 | 6.68 | 49,635 |
| 2nd Jun 2025 (Mon) | 6.97 | 7.17 | 6.58 | 6.58 | 33,910 |
| 30th May 2025 (Fri) | 6.95 | 7.24 | 6.78 | 7.09 | 7,199 |
| 29th May 2025 (Thu) | 7.40 | 7.58 | 7.15 | 7.15 | 20,569 |
| 28th May 2025 (Wed) | 7.67 | 7.69 | 7.34 | 7.34 | 11,121 |
| 27th May 2025 (Tue) | 7.85 | 7.85 | 7.52 | 7.63 | 49,987 |
| 26th May 2025 (Mon) | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 23rd May 2025 (Fri) | 7.13 | 7.26 | 6.78 | 7.13 | 67,583 |
| 22nd May 2025 (Thu) | 6.54 | 6.95 | 6.38 | 6.95 | 46,003 |
| 21st May 2025 (Wed) | 6.72 | 6.81 | 6.54 | 6.62 | 155,627 |
| 20th May 2025 (Tue) | 6.27 | 6.64 | 6.09 | 6.64 | 141,149 |
| 19th May 2025 (Mon) | 6.25 | 6.31 | 6.10 | 6.23 | 15,336 |
| 16th May 2025 (Fri) | 6.48 | 6.54 | 6.31 | 6.31 | 62,161 |
| 15th May 2025 (Thu) | 6.74 | 6.74 | 6.35 | 6.44 | 7,153 |
| 14th May 2025 (Wed) | 6.87 | 6.95 | 6.68 | 6.74 | 25,633 |
| 13th May 2025 (Tue) | 6.70 | 6.91 | 6.54 | 6.81 | 32,692 |
| 12th May 2025 (Mon) | 6.46 | 6.83 | 6.30 | 6.83 | 75,485 |
| 9th May 2025 (Fri) | 6.62 | 6.62 | 5.96 | 6.03 | 57,641 |
| 8th May 2025 (Thu) | 6.83 | 7.30 | 5.82 | 6.56 | 103,436 |
| 7th May 2025 (Wed) | 6.89 | 7.13 | 6.72 | 7.07 | 15,012 |
| 6th May 2025 (Tue) | 6.81 | 7.07 | 6.62 | 6.78 | 4,607 |
| 5th May 2025 (Mon) | 6.89 | 6.89 | 6.89 | 6.89 | 15,383 |
| 2nd May 2025 (Fri) | 6.83 | 6.99 | 6.66 | 6.89 | 11,841 |
| 1st May 2025 (Thu) | 7.05 | 7.13 | 6.83 | 6.95 | 26,466 |
| 30th Apr 2025 (Wed) | 6.81 | 7.05 | 6.48 | 6.74 | 21,865 |
| 29th Apr 2025 (Tue) | 6.72 | 6.72 | 6.48 | 6.72 | 15,884 |
| 28th Apr 2025 (Mon) | 6.05 | 6.81 | 5.90 | 6.48 | 30,133 |
| 25th Apr 2025 (Fri) | 6.31 | 6.31 | 6.16 | 6.27 | 2,759 |
| 24th Apr 2025 (Thu) | 5.94 | 6.25 | 5.80 | 6.17 | 16,765 |
| 23rd Apr 2025 (Wed) | 5.92 | 6.27 | 5.78 | 6.11 | 25,640 |
| 22nd Apr 2025 (Tue) | 5.45 | 5.57 | 5.29 | 5.57 | 6,734 |
| 21st Apr 2025 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 18th Apr 2025 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 17th Apr 2025 (Thu) | 5.80 | 5.80 | 5.35 | 5.35 | 16,747 |
| 16th Apr 2025 (Wed) | 5.37 | 5.76 | 5.24 | 5.60 | 1,486 |
| 15th Apr 2025 (Tue) | 5.51 | 5.84 | 5.38 | 5.68 | 4,952 |
| 14th Apr 2025 (Mon) | 5.78 | 5.82 | 5.57 | 5.72 | 9,782 |
| 11th Apr 2025 (Fri) | 5.64 | 5.64 | 5.33 | 5.33 | 4,107 |
| 10th Apr 2025 (Thu) | 5.78 | 5.92 | 5.33 | 5.43 | 51,609 |
| 9th Apr 2025 (Wed) | 5.12 | 5.21 | 4.885 | 4.905 | 93,320 |
| 8th Apr 2025 (Tue) | 5.47 | 5.53 | 5.115 | 5.115 | 49,708 |
| 7th Apr 2025 (Mon) | 4.775 | 5.53 | 4.57 | 5.12 | 39,422 |