| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 7.89 | 8.57 | 7.70 | 8.57 | 148,891 |
| 8th Aug 2025 (Fri) | 7.40 | 7.83 | 7.22 | 7.48 | 120,629 |
| 7th Aug 2025 (Thu) | 7.09 | 8.84 | 6.62 | 7.36 | 296,258 |
| 6th Aug 2025 (Wed) | 7.11 | 7.15 | 6.94 | 7.07 | 15,983 |
| 5th Aug 2025 (Tue) | 6.97 | 7.28 | 6.80 | 6.95 | 44,523 |
| 4th Aug 2025 (Mon) | 6.52 | 6.76 | 6.36 | 6.54 | 51,937 |
| 1st Aug 2025 (Fri) | 6.91 | 7.01 | 6.58 | 6.58 | 164,174 |
| 31st Jul 2025 (Thu) | 7.13 | 7.40 | 6.96 | 7.15 | 66,079 |
| 30th Jul 2025 (Wed) | 6.54 | 7.24 | 6.38 | 7.13 | 302,324 |
| 29th Jul 2025 (Tue) | 6.44 | 6.50 | 6.19 | 6.19 | 51,642 |
| 28th Jul 2025 (Mon) | 6.54 | 6.62 | 6.33 | 6.33 | 34,400 |
| 25th Jul 2025 (Fri) | 6.50 | 6.62 | 6.34 | 6.54 | 10,962 |
| 24th Jul 2025 (Thu) | 6.76 | 6.85 | 6.60 | 6.62 | 63,498 |
| 23rd Jul 2025 (Wed) | 6.58 | 7.15 | 6.42 | 6.91 | 147,230 |
| 22nd Jul 2025 (Tue) | 6.25 | 6.62 | 6.10 | 6.62 | 39,362 |
| 21st Jul 2025 (Mon) | 6.33 | 6.35 | 6.18 | 6.23 | 4,050 |
| 18th Jul 2025 (Fri) | 6.35 | 6.37 | 6.20 | 6.33 | 9,768 |
| 17th Jul 2025 (Thu) | 6.33 | 6.42 | 6.13 | 6.21 | 11,479 |
| 16th Jul 2025 (Wed) | 6.52 | 6.52 | 6.36 | 6.37 | 15,660 |
| 15th Jul 2025 (Tue) | 6.44 | 6.58 | 6.28 | 6.42 | 43,411 |
| 14th Jul 2025 (Mon) | 6.46 | 6.52 | 6.30 | 6.46 | 60,063 |
| 11th Jul 2025 (Fri) | 6.81 | 6.81 | 6.54 | 6.54 | 129,966 |
| 10th Jul 2025 (Thu) | 6.48 | 6.91 | 6.32 | 6.81 | 63,942 |
| 9th Jul 2025 (Wed) | 6.58 | 6.76 | 6.42 | 6.66 | 73,622 |
| 8th Jul 2025 (Tue) | 6.46 | 6.54 | 6.29 | 6.54 | 42,022 |
| 7th Jul 2025 (Mon) | 6.56 | 6.64 | 6.40 | 6.54 | 43,117 |
| 4th Jul 2025 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 3rd Jul 2025 (Thu) | 6.54 | 6.68 | 6.38 | 6.68 | 54,681 |
| 2nd Jul 2025 (Wed) | 6.70 | 6.78 | 6.54 | 6.68 | 60,921 |
| 1st Jul 2025 (Tue) | 6.87 | 6.87 | 6.56 | 6.56 | 25,438 |
| 30th Jun 2025 (Mon) | 6.91 | 6.93 | 6.74 | 6.85 | 11,463 |
| 27th Jun 2025 (Fri) | 6.31 | 6.78 | 6.16 | 6.78 | 65,099 |
| 26th Jun 2025 (Thu) | 6.52 | 6.64 | 6.36 | 6.54 | 17,903 |
| 25th Jun 2025 (Wed) | 6.54 | 6.76 | 6.38 | 6.52 | 30,829 |
| 24th Jun 2025 (Tue) | 6.48 | 6.62 | 6.32 | 6.42 | 17,416 |
| 23rd Jun 2025 (Mon) | 6.17 | 6.37 | 6.02 | 6.37 | 21,195 |
| 20th Jun 2025 (Fri) | 6.21 | 6.40 | 6.06 | 6.21 | 37,547 |
| 19th Jun 2025 (Thu) | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| 18th Jun 2025 (Wed) | 6.21 | 6.31 | 6.06 | 6.19 | 30,044 |
| 17th Jun 2025 (Tue) | 6.83 | 6.83 | 6.29 | 6.29 | 114,480 |
| 16th Jun 2025 (Mon) | 7.15 | 7.20 | 6.97 | 7.03 | 19,520 |
| 13th Jun 2025 (Fri) | 7.26 | 7.40 | 7.07 | 7.07 | 24,478 |
| 12th Jun 2025 (Thu) | 7.28 | 7.34 | 7.05 | 7.34 | 50,456 |