| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 6.70 | 6.78 | 6.54 | 6.68 | 60,921 |
| 1st Jul 2025 (Tue) | 6.87 | 6.87 | 6.56 | 6.56 | 25,438 |
| 30th Jun 2025 (Mon) | 6.91 | 6.93 | 6.74 | 6.85 | 11,463 |
| 27th Jun 2025 (Fri) | 6.31 | 6.78 | 6.16 | 6.78 | 65,099 |
| 26th Jun 2025 (Thu) | 6.52 | 6.64 | 6.36 | 6.54 | 17,903 |
| 25th Jun 2025 (Wed) | 6.54 | 6.76 | 6.38 | 6.52 | 30,829 |
| 24th Jun 2025 (Tue) | 6.48 | 6.62 | 6.32 | 6.42 | 17,416 |
| 23rd Jun 2025 (Mon) | 6.17 | 6.37 | 6.02 | 6.37 | 21,195 |
| 20th Jun 2025 (Fri) | 6.21 | 6.40 | 6.06 | 6.21 | 37,547 |
| 19th Jun 2025 (Thu) | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| 18th Jun 2025 (Wed) | 6.21 | 6.31 | 6.06 | 6.19 | 30,044 |
| 17th Jun 2025 (Tue) | 6.83 | 6.83 | 6.29 | 6.29 | 114,480 |
| 16th Jun 2025 (Mon) | 7.15 | 7.20 | 6.97 | 7.03 | 19,520 |
| 13th Jun 2025 (Fri) | 7.26 | 7.40 | 7.07 | 7.07 | 24,478 |
| 12th Jun 2025 (Thu) | 7.28 | 7.34 | 7.05 | 7.34 | 50,456 |
| 11th Jun 2025 (Wed) | 7.77 | 7.79 | 7.58 | 7.71 | 26,055 |
| 10th Jun 2025 (Tue) | 7.73 | 7.73 | 7.54 | 7.61 | 13,667 |
| 9th Jun 2025 (Mon) | 7.40 | 7.73 | 7.22 | 7.73 | 43,603 |
| 6th Jun 2025 (Fri) | 6.74 | 7.11 | 6.58 | 7.01 | 16,239 |
| 5th Jun 2025 (Thu) | 7.58 | 7.58 | 7.09 | 7.26 | 47,222 |
| 4th Jun 2025 (Wed) | 6.58 | 7.22 | 6.42 | 7.11 | 46,475 |
| 3rd Jun 2025 (Tue) | 6.66 | 6.70 | 6.50 | 6.68 | 49,635 |
| 2nd Jun 2025 (Mon) | 6.97 | 7.17 | 6.58 | 6.58 | 33,910 |
| 30th May 2025 (Fri) | 6.95 | 7.24 | 6.78 | 7.09 | 7,199 |
| 29th May 2025 (Thu) | 7.40 | 7.58 | 7.15 | 7.15 | 20,569 |
| 28th May 2025 (Wed) | 7.67 | 7.69 | 7.34 | 7.34 | 11,121 |
| 27th May 2025 (Tue) | 7.85 | 7.85 | 7.52 | 7.63 | 49,987 |
| 26th May 2025 (Mon) | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 23rd May 2025 (Fri) | 7.13 | 7.26 | 6.78 | 7.13 | 67,583 |
| 22nd May 2025 (Thu) | 6.54 | 6.95 | 6.38 | 6.95 | 46,003 |
| 21st May 2025 (Wed) | 6.72 | 6.81 | 6.54 | 6.62 | 155,627 |
| 20th May 2025 (Tue) | 6.27 | 6.64 | 6.09 | 6.64 | 141,149 |
| 19th May 2025 (Mon) | 6.25 | 6.31 | 6.10 | 6.23 | 15,336 |
| 16th May 2025 (Fri) | 6.48 | 6.54 | 6.31 | 6.31 | 62,161 |
| 15th May 2025 (Thu) | 6.74 | 6.74 | 6.35 | 6.44 | 7,153 |
| 14th May 2025 (Wed) | 6.87 | 6.95 | 6.68 | 6.74 | 25,633 |
| 13th May 2025 (Tue) | 6.70 | 6.91 | 6.54 | 6.81 | 32,692 |
| 12th May 2025 (Mon) | 6.46 | 6.83 | 6.30 | 6.83 | 75,485 |
| 9th May 2025 (Fri) | 6.62 | 6.62 | 5.96 | 6.03 | 57,641 |
| 8th May 2025 (Thu) | 6.83 | 7.30 | 5.82 | 6.56 | 103,436 |
| 7th May 2025 (Wed) | 6.89 | 7.13 | 6.72 | 7.07 | 15,012 |
| 6th May 2025 (Tue) | 6.81 | 7.07 | 6.62 | 6.78 | 4,607 |
| 5th May 2025 (Mon) | 6.89 | 6.89 | 6.89 | 6.89 | 15,383 |