Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna Ord (0A45) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3025.725.825.92626.1Timezone: Europe/London - Charts by shareprices.com
Price $25.875 on 13-08-2025 at 09:10:03
Change $-0.05 -0.19%
Buy $26.50
Sell $25.25
Last Trade: Unknown 10.00 at $25.99
Day's Volume: 1,525
Last Close: $25.925
Open: $25.875
ISIN: US60770K1079
Day's Range $25.25 - $25.875
52wk Range: $23.10 - $91.575
Market Capitalisation: $10.07b
VWAP: $25.84257
Shares in Issue: 389.08m

Moderna Ord (0A45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $25.99 OTC Trade
09:56:36 - 13-Aug-25
Unknown* 68 $25.99 OTC Trade
09:55:58 - 13-Aug-25
Unknown* 19 $25.99 OTC Trade
09:43:01 - 13-Aug-25
Unknown* 307 $25.90 OTC Trade
09:38:14 - 13-Aug-25
Unknown* 0 $25.92 OTC Trade
09:11:44 - 13-Aug-25
Unknown* 2 $25.92 OTC Trade
09:11:44 - 13-Aug-25
Unknown* 2 $26.05 OTC Trade
09:05:06 - 13-Aug-25
Unknown* 0 $25.87 OTC Trade
08:45:26 - 13-Aug-25
Unknown* 38 $25.90 OTC Trade
08:30:52 - 13-Aug-25
Unknown* 0 $25.70801 SI Trade
Currency Conversion
08:22:49 - 13-Aug-25
See more Moderna Ord trades

Moderna Ord (0A45) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 25.575 25.925 24.95 25.925 328,390
11th Aug 2025 (Mon) 26.25 26.60 25.60 25.775 53,509
8th Aug 2025 (Fri) 26.75 26.75 26.10 26.35 24,521
7th Aug 2025 (Thu) 26.70 27.075 26.05 26.65 30,746
6th Aug 2025 (Wed) 27.625 27.625 26.50 26.50 41,987
5th Aug 2025 (Tue) 27.825 27.825 27.15 27.475 18,926
4th Aug 2025 (Mon) 27.775 28.50 27.10 27.625 37,355
1st Aug 2025 (Fri) 29.875 30.15 26.75 27.175 98,213
31st Jul 2025 (Thu) 32.25 32.25 30.90 30.90 43,217
30th Jul 2025 (Wed) 32.90 33.175 32.10 32.65 19,103
29th Jul 2025 (Tue) 33.925 33.925 32.45 32.45 378,843
28th Jul 2025 (Mon) 34.35 34.60 33.50 34.10 27,871
25th Jul 2025 (Fri) 34.25 34.25 33.40 33.775 45,932
24th Jul 2025 (Thu) 34.90 35.325 34.05 34.65 23,050
23rd Jul 2025 (Wed) 32.85 35.075 32.05 35.075 92,481
22nd Jul 2025 (Tue) 31.075 31.475 30.30 31.475 28,862
21st Jul 2025 (Mon) 31.525 32.00 30.75 31.525 24,304
18th Jul 2025 (Fri) 32.40 32.40 31.60 31.875 27,142
17th Jul 2025 (Thu) 32.20 32.70 31.40 32.20 24,483
16th Jul 2025 (Wed) 31.475 31.875 30.70 31.875 14,231
15th Jul 2025 (Tue) 32.90 32.90 31.875 31.875 39,515
14th Jul 2025 (Mon) 33.325 33.325 32.50 32.80 19,080
See more Moderna Ord price history
FTSE 100 Latest
Value9,160.16
Change12.35

Login to your account

Forgot Password?

Not Registered