Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna Ord (0A45) Share Price

Price $49.60 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $50.80
Sell $48.40
Last Trade: Unknown 0.00 at $48.51
Day's Volume: 0
Last Close: $49.60
Open: $0.00
ISIN: US60770K1079
Day's Range $0.00 - $0.00
52wk Range: $22.10 - $58.05
Market Capitalisation: $19.67b
VWAP: $0.00
Shares in Issue: 396.59m

Moderna Ord (0A45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.51 SI Trade
19:12:10 - 02-Apr-26
Unknown* 0 $48.51 SI Trade
19:12:10 - 02-Apr-26
Unknown* 0 $48.51 SI Trade
19:12:10 - 02-Apr-26
Unknown* 100 $48.58 SI Trade
19:09:22 - 02-Apr-26
Unknown* 1 $48.58 SI Trade
19:08:53 - 02-Apr-26
Unknown* 0 $48.59 SI Trade
19:07:27 - 02-Apr-26
Unknown* 54 $48.60 SI Trade
19:02:19 - 02-Apr-26
Unknown* 0 $48.60 SI Trade
19:02:14 - 02-Apr-26
Unknown* 0 $48.60 SI Trade
19:02:14 - 02-Apr-26
Unknown* 0 $48.60 SI Trade
19:02:01 - 02-Apr-26
See more Moderna Ord trades

Moderna Ord (0A45) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.60 49.60 49.60 49.60 0
2nd Apr 2026 (Thu) 48.60 50.35 47.40 49.60 31,061
1st Apr 2026 (Wed) 51.25 52.50 50.00 50.75 28,496
31st Mar 2026 (Tue) 48.90 49.50 47.70 49.50 37,640
30th Mar 2026 (Mon) 49.70 49.70 48.30 49.00 33,659
27th Mar 2026 (Fri) 53.10 53.90 50.45 50.45 53,333
26th Mar 2026 (Thu) 52.50 54.55 51.20 53.60 26,821
25th Mar 2026 (Wed) 51.65 53.60 50.40 53.50 30,652
24th Mar 2026 (Tue) 51.35 52.30 50.10 52.20 24,671
23rd Mar 2026 (Mon) 52.00 52.00 51.00 51.15 35,737
20th Mar 2026 (Fri) 51.85 51.85 51.85 51.85 19,249
19th Mar 2026 (Thu) 51.85 52.70 50.60 51.85 43,150
18th Mar 2026 (Wed) 54.85 54.95 51.35 52.10 50,003
17th Mar 2026 (Tue) 52.90 56.40 51.60 53.90 60,164
16th Mar 2026 (Mon) 53.30 53.70 52.00 52.10 32,199
13th Mar 2026 (Fri) 54.65 54.65 51.85 51.85 58,035
12th Mar 2026 (Thu) 55.55 55.55 53.30 54.05 38,415
11th Mar 2026 (Wed) 55.25 57.60 53.90 56.70 69,780
10th Mar 2026 (Tue) 56.10 56.10 53.10 54.55 48,273
9th Mar 2026 (Mon) 51.35 56.10 50.10 53.20 117,236
6th Mar 2026 (Fri) 54.05 54.05 49.80 49.80 92,085
5th Mar 2026 (Thu) 57.20 58.05 55.80 56.20 179,595
See more Moderna Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered