Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna Ord (0A45) Share Price

Price $62.05 on 24-06-2026 at 05:34:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $61.15
Day's Volume: 0
Last Close: $62.05
Open: $0.00
ISIN: US60770K1079
Day's Range $0.00 - $0.00
52wk Range: $22.10 - $67.55
Market Capitalisation: $24.62b
VWAP: $0.00
Shares in Issue: 396.79m

Moderna Ord (0A45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $61.15 OTC Trade
23:17:08 - 23-Jun-26
Unknown* 100 $61.15 OTC Trade
23:16:54 - 23-Jun-26
Unknown* 35 $61.48 OTC Trade
22:58:57 - 23-Jun-26
Unknown* 0 $61.00 SI Trade
22:13:21 - 23-Jun-26
Unknown* 5 $61.50 OTC Trade
22:10:39 - 23-Jun-26
Unknown* 0 $61.00 SI Trade
21:41:39 - 23-Jun-26
Unknown* 25 $61.00 SI Trade
21:20:46 - 23-Jun-26
Unknown* 6 $61.00 SI Trade
21:20:46 - 23-Jun-26
Unknown* 27 $60.74 SI Trade
21:11:00 - 23-Jun-26
Unknown* 1 $60.70 SI Trade
21:06:00 - 23-Jun-26
See more Moderna Ord trades

Moderna Ord (0A45) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 58.05 63.85 56.20 62.05 44,059
22nd Jun 2026 (Mon) 64.00 65.20 58.15 58.15 104,807
19th Jun 2026 (Fri) 64.00 64.00 64.00 64.00 2,883
18th Jun 2026 (Thu) 62.35 67.55 60.80 63.05 89,819
17th Jun 2026 (Wed) 55.25 57.80 53.90 57.80 106,206
16th Jun 2026 (Tue) 51.75 54.05 50.50 53.20 72,817
15th Jun 2026 (Mon) 50.65 52.00 49.40 51.25 10,895
12th Jun 2026 (Fri) 49.30 51.55 48.10 51.55 32,626
11th Jun 2026 (Thu) 46.25 48.10 45.10 48.00 27,958
10th Jun 2026 (Wed) 47.45 48.10 46.30 46.65 10,135
9th Jun 2026 (Tue) 47.85 48.20 46.25 46.25 38,175
8th Jun 2026 (Mon) 47.25 48.80 46.10 48.80 36,357
5th Jun 2026 (Fri) 51.25 51.35 48.60 48.60 38,602
4th Jun 2026 (Thu) 49.00 51.45 47.80 51.45 70,687
3rd Jun 2026 (Wed) 45.60 47.05 44.50 47.05 22,982
2nd Jun 2026 (Tue) 46.15 46.15 44.50 44.50 34,587
1st Jun 2026 (Mon) 47.25 47.25 44.20 45.40 44,984
29th May 2026 (Fri) 47.15 47.25 46.00 47.25 14,020
28th May 2026 (Thu) 47.65 47.65 46.05 46.05 19,973
27th May 2026 (Wed) 47.15 49.00 46.00 48.40 25,080
26th May 2026 (Tue) 47.05 48.30 45.90 48.30 24,632
25th May 2026 (Mon) 47.55 47.55 47.55 47.55 0
See more Moderna Ord price history
FTSE 100 Latest
Value10,428.85
Change0.00

Login to your account

Forgot Password?

Not Registered