Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna Ord (0A45) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $60.80 SI Trade
 09:03:04 - 24-Jun-26
Unknown* 0 $60.66 OTC Trade
 08:42:16 - 24-Jun-26
Unknown* 0 $60.66 OTC Trade
 08:41:48 - 24-Jun-26
Unknown* 0 $61.37 SI Trade
 08:37:23 - 24-Jun-26
Unknown* 1 $60.97 SI Trade
 08:35:16 - 24-Jun-26
Unknown* 5 $61.34233 SI Trade
Currency Conversion
 08:30:09 - 24-Jun-26
Unknown* 0 $61.50143 SI Trade
Currency Conversion
 08:28:37 - 24-Jun-26
Unknown* 0 $61.04687 SI Trade
Currency Conversion
 08:27:28 - 24-Jun-26
Unknown* 0 $61.50143 SI Trade
Currency Conversion
 08:27:28 - 24-Jun-26
Unknown* 1 $61.07 SI Trade
 08:23:40 - 24-Jun-26
Unknown* 8 $61.05823 SI Trade
Currency Conversion
 08:18:40 - 24-Jun-26
Unknown* 6 $61.49 SI Trade
 08:14:33 - 24-Jun-26
Unknown* 0 $61.07 SI Trade
 08:11:08 - 24-Jun-26
Unknown* 0 $61.48 SI Trade
 08:11:08 - 24-Jun-26
Unknown* 14 $61.09233 SI Trade
Currency Conversion
 08:09:26 - 24-Jun-26
Unknown* 2 $61.04 SI Trade
 08:07:00 - 24-Jun-26
Unknown* 1 $60.9105 SI Trade
Currency Conversion
 08:06:28 - 24-Jun-26
Unknown* 0 $61.50 OTC Trade
 08:05:42 - 24-Jun-26
Unknown* 0 $61.27415 SI Trade
Currency Conversion
 08:04:41 - 24-Jun-26
Unknown* 0 $61.27415 SI Trade
Currency Conversion
 08:04:41 - 24-Jun-26
Unknown* 16 $60.53 OTC Trade
 07:52:02 - 24-Jun-26
Unknown* 0 $60.80 OTC Trade
 07:49:17 - 24-Jun-26
Unknown* 0 $61.00 SI Trade
 07:43:24 - 24-Jun-26
Unknown* 0 $60.86 SI Trade
 07:43:24 - 24-Jun-26
Unknown* 3 $60.94 SI Trade
 07:39:20 - 24-Jun-26
Unknown* 37 $61.02 SI Trade
 07:23:44 - 24-Jun-26
Unknown* 37 $60.99 SI Trade
 07:17:30 - 24-Jun-26
Unknown* 4 $61.51 OTC Trade
 07:13:29 - 24-Jun-26
Unknown* 1,398 $61.00 OTC Trade
 06:49:07 - 24-Jun-26
Unknown* 1 $60.92 SI Trade
 03:53:48 - 24-Jun-26
Unknown* 3 $60.87 SI Trade
 03:31:00 - 24-Jun-26
Unknown* 0 $60.70 SI Trade
 02:01:15 - 24-Jun-26
Unknown* 2 $60.97 SI Trade
 01:30:14 - 24-Jun-26
Unknown* 0 $61.00 SI Trade
 01:16:55 - 24-Jun-26
Unknown* 11 $60.97 SI Trade
 01:10:14 - 24-Jun-26
Unknown* 0 $61.50 SI Trade
 01:10:14 - 24-Jun-26
Unknown* 9 $60.91 SI Trade
 00:57:08 - 24-Jun-26
Unknown* 0 $61.03 SI Trade
 00:36:57 - 24-Jun-26
Unknown* 0 $61.00 SI Trade
 00:04:26 - 24-Jun-26
Unknown* 0 $61.04 SI Trade
 00:04:26 - 24-Jun-26
Unknown* 100 $61.15 OTC Trade
 23:17:08 - 23-Jun-26
Unknown* 100 $61.15 OTC Trade
 23:16:54 - 23-Jun-26
Unknown* 35 $61.48 OTC Trade
 22:58:57 - 23-Jun-26
Unknown* 0 $61.00 SI Trade
 22:43:53 - 23-Jun-26
Unknown* 0 $61.00 SI Trade
 22:13:21 - 23-Jun-26
Unknown* 5 $61.50 OTC Trade
 22:10:39 - 23-Jun-26
Unknown* 0 $61.00 SI Trade
 21:41:39 - 23-Jun-26
Unknown* 25 $61.00 SI Trade
 21:20:46 - 23-Jun-26
Unknown* 6 $61.00 SI Trade
 21:20:46 - 23-Jun-26
Unknown* 27 $60.74 SI Trade
 21:11:00 - 23-Jun-26
Unknown* 1 $60.70 SI Trade
 21:06:00 - 23-Jun-26
Unknown* 4 $60.9214 OTC Trade
 20:59:35 - 23-Jun-26
Unknown* 20 $60.755 OTC Trade
 20:56:44 - 23-Jun-26
Unknown* 1 $60.74 SI Trade
 20:56:36 - 23-Jun-26
Unknown* 2 $60.71 OTC Trade
 20:56:02 - 23-Jun-26
Unknown* 0 $60.77 SI Trade
 20:55:35 - 23-Jun-26
Unknown* 1 $60.81 OTC Trade
 20:55:21 - 23-Jun-26
Unknown* 6 $60.77 SI Trade
 20:54:59 - 23-Jun-26
Unknown* 2 $60.80 SI Trade
 20:54:40 - 23-Jun-26
Unknown* 100 $60.9312 OTC Trade
 20:54:39 - 23-Jun-26
Unknown* 0 $60.90 SI Trade
 20:54:12 - 23-Jun-26
Unknown* 2 $61.085 OTC Trade
 20:53:06 - 23-Jun-26
Unknown* 50 $60.99 SI Trade
 20:52:15 - 23-Jun-26
Unknown* 0 $60.99 SI Trade
 20:52:07 - 23-Jun-26
Unknown* 0 $60.99 SI Trade
 20:52:07 - 23-Jun-26
Unknown* 0 $60.97 SI Trade
 20:52:04 - 23-Jun-26
Unknown* 0 $61.00 SI Trade
 20:51:13 - 23-Jun-26
Unknown* 426 $61.03 SI Trade
 20:51:06 - 23-Jun-26
Unknown* 2 $61.06 SI Trade
 20:51:02 - 23-Jun-26
Unknown* 2 $61.23 SI Trade
 20:48:49 - 23-Jun-26
Unknown* 0 $61.205 OTC Trade
 20:46:59 - 23-Jun-26
Unknown* 0 $61.32 SI Trade
 20:45:48 - 23-Jun-26
Unknown* 6 $61.28 SI Trade
 20:44:34 - 23-Jun-26
Unknown* 21 $61.2637 Currency Conversion
Negotiated Trade
 20:44:30 - 23-Jun-26
Unknown* 1 $61.34 SI Trade
 20:42:07 - 23-Jun-26
Unknown* 0 $61.34 SI Trade
 20:42:07 - 23-Jun-26
Unknown* 0 $61.33 SI Trade
 20:42:06 - 23-Jun-26
Unknown* 65 $61.313 OTC Trade
 20:41:43 - 23-Jun-26
Unknown* 0 $61.28 SI Trade
 20:40:43 - 23-Jun-26
Unknown* 1 $61.29 SI Trade
 20:36:16 - 23-Jun-26
Unknown* 0 $61.20 SI Trade
 20:35:35 - 23-Jun-26
Unknown* 0 $61.19 SI Trade
 20:34:37 - 23-Jun-26
Unknown* 0 $61.25 SI Trade
 20:33:22 - 23-Jun-26
Unknown* 212 $61.155 OTC Trade
 20:32:50 - 23-Jun-26
Unknown* 0 $61.23 SI Trade
 20:32:06 - 23-Jun-26
Unknown* 0 $61.23 SI Trade
 20:32:06 - 23-Jun-26
Unknown* 0 $61.20 OTC Trade
 20:32:01 - 23-Jun-26
Unknown* 20 $61.2852 OTC Trade
 20:30:56 - 23-Jun-26
Unknown* 10 $61.32 SI Trade
 20:30:51 - 23-Jun-26
Unknown* 0 $61.45 SI Trade
 20:29:12 - 23-Jun-26
Unknown* 30 $61.52 OTC Trade
 20:28:48 - 23-Jun-26
Unknown* 0 $61.46 SI Trade
 20:28:28 - 23-Jun-26
Unknown* 0 $61.42 OTC Trade
 20:28:13 - 23-Jun-26
Unknown* 829 $61.45 OTC Trade
 20:28:13 - 23-Jun-26
Unknown* 0 $61.49 SI Trade
 20:27:59 - 23-Jun-26
Unknown* 0 $61.49 SI Trade
 20:27:37 - 23-Jun-26
Unknown* 170 $61.53 SI Trade
 20:27:36 - 23-Jun-26
Unknown* 6 $61.48 SI Trade
 20:26:18 - 23-Jun-26
Unknown* 0 $61.51 OTC Trade
 20:24:00 - 23-Jun-26
Unknown* 129 $61.508 OTC Trade
 20:24:00 - 23-Jun-26
Unknown* 175 $61.36 SI Trade
 20:23:13 - 23-Jun-26
Unknown* 175 $61.33 SI Trade
 20:22:46 - 23-Jun-26
Unknown* 0 $61.51 SI Trade
 20:22:07 - 23-Jun-26
Unknown* 0 $61.51 SI Trade
 20:22:07 - 23-Jun-26
Unknown* 3 $61.46 OTC Trade
 20:21:09 - 23-Jun-26
Unknown* 40 $61.46 OTC Trade
 20:20:45 - 23-Jun-26
Unknown* 20 $61.4652 OTC Trade
 20:20:45 - 23-Jun-26
Unknown* 7 $61.4617 OTC Trade
 20:20:38 - 23-Jun-26
Unknown* 200 $61.5014 OTC Trade
 20:20:34 - 23-Jun-26
Unknown* 0 $61.61 OTC Trade
 20:20:19 - 23-Jun-26
Unknown* 620 $61.625 OTC Trade
 20:20:19 - 23-Jun-26
Unknown* 209 $61.625 OTC Trade
 20:20:19 - 23-Jun-26
Unknown* 0 $61.55 SI Trade
 20:19:56 - 23-Jun-26
Unknown* 9 $61.885 OTC Trade
 20:14:23 - 23-Jun-26
Unknown* 2 $61.85 SI Trade
 20:13:13 - 23-Jun-26
Unknown* 10 $61.88 OTC Trade
 20:12:42 - 23-Jun-26
Unknown* 0 $61.86 SI Trade
 20:12:15 - 23-Jun-26
Unknown* 0 $61.86 SI Trade
 20:12:15 - 23-Jun-26
Unknown* 0 $61.81 SI Trade
 20:12:15 - 23-Jun-26
Unknown* 0 $61.86 SI Trade
 20:12:05 - 23-Jun-26
Unknown* 0 $61.86 SI Trade
 20:12:05 - 23-Jun-26
Unknown* 0 $61.86 SI Trade
 20:12:05 - 23-Jun-26
Unknown* 1 $61.81 SI Trade
 20:11:31 - 23-Jun-26
Unknown* 2 $61.80 SI Trade
 20:07:55 - 23-Jun-26
Unknown* 5 $62.00 OTC Trade
 20:06:20 - 23-Jun-26
Unknown* 0 $62.03 SI Trade
 20:06:10 - 23-Jun-26
Unknown* 47 $62.0878 OTC Trade
 20:06:03 - 23-Jun-26
Unknown* 25 $62.02 OTC Trade
 20:05:49 - 23-Jun-26
Unknown* 0 $61.95 SI Trade
 20:05:02 - 23-Jun-26
Unknown* 0 $61.88 SI Trade
 20:04:21 - 23-Jun-26
Unknown* 400 $61.8348 OTC Trade
 20:03:54 - 23-Jun-26
Unknown* 0 $61.84 OTC Trade
 20:03:54 - 23-Jun-26
Unknown* 429 $61.838 OTC Trade
 20:03:54 - 23-Jun-26
Unknown* 0 $61.78 SI Trade
 20:01:46 - 23-Jun-26
Unknown* 0 $61.63 SI Trade
 20:00:35 - 23-Jun-26
Unknown* 3 $61.65 OTC Trade
 19:59:26 - 23-Jun-26
Unknown* 31 $61.69931 Currency Conversion
Negotiated Trade
 19:59:21 - 23-Jun-26
Unknown* 0 $61.64 SI Trade
 19:58:20 - 23-Jun-26
Unknown* 9 $61.61 SI Trade
 19:58:11 - 23-Jun-26
Unknown* 0 $61.67 SI Trade
 19:55:34 - 23-Jun-26
Unknown* 0 $61.67 SI Trade
 19:53:52 - 23-Jun-26
Unknown* 100 $61.848 OTC Trade
 19:52:52 - 23-Jun-26
Unknown* 4 $61.89 SI Trade
 19:50:11 - 23-Jun-26
Unknown* 0 $61.81 SI Trade
 19:48:33 - 23-Jun-26
Unknown* 0 $61.99 SI Trade
 19:46:36 - 23-Jun-26
Unknown* 50 $61.99 SI Trade
 19:46:29 - 23-Jun-26
Unknown* 0 $61.70 SI Trade
 19:43:31 - 23-Jun-26
Unknown* 0 $61.67 SI Trade
 19:43:18 - 23-Jun-26
Unknown* 0 $61.65 SI Trade
 19:42:14 - 23-Jun-26
Unknown* 0 $61.65 SI Trade
 19:42:14 - 23-Jun-26
Unknown* 0 $61.65 SI Trade
 19:42:14 - 23-Jun-26
Unknown* 0 $61.71 SI Trade
 19:39:06 - 23-Jun-26
Unknown* 0 $61.70 SI Trade
 19:38:05 - 23-Jun-26
Unknown* 175 $61.65 SI Trade
 19:37:07 - 23-Jun-26
Unknown* 175 $61.72 SI Trade
 19:36:22 - 23-Jun-26
Unknown* 0 $61.80 SI Trade
 19:34:58 - 23-Jun-26
Unknown* 2 $61.80 SI Trade
 19:34:58 - 23-Jun-26
Unknown* 100 $61.8009 OTC Trade
 19:34:58 - 23-Jun-26
Unknown* 0 $61.79 SI Trade
 19:34:52 - 23-Jun-26
Unknown* 800 $61.80 SI Trade
 19:34:21 - 23-Jun-26
Unknown* 25 $61.86447 Currency Conversion
Negotiated Trade
 19:33:40 - 23-Jun-26
Unknown* 4 $61.80 SI Trade
 19:33:21 - 23-Jun-26
Unknown* 5 $61.79 SI Trade
 19:33:08 - 23-Jun-26
Unknown* 0 $61.83 SI Trade
 19:32:10 - 23-Jun-26
Unknown* 0 $61.83 SI Trade
 19:32:10 - 23-Jun-26
Unknown* 0 $61.83 SI Trade
 19:32:10 - 23-Jun-26
Unknown* 1 $61.83 SI Trade
 19:31:12 - 23-Jun-26
Unknown* 6 $61.845 OTC Trade
 19:31:00 - 23-Jun-26
Unknown* 24 $61.845 OTC Trade
 19:31:00 - 23-Jun-26
Unknown* 0 $61.82 SI Trade
 19:30:28 - 23-Jun-26
Unknown* 2 $62.02279 Currency Conversion
Negotiated Trade
 19:29:37 - 23-Jun-26
Unknown* 14 $61.98 SI Trade
 19:28:55 - 23-Jun-26
Unknown* 0 $61.99 SI Trade
 19:27:08 - 23-Jun-26
Unknown* 0 $61.99 SI Trade
 19:25:48 - 23-Jun-26
Unknown* 24 $61.99 OTC Trade
 19:25:36 - 23-Jun-26
Unknown* 3 $62.00 SI Trade
 19:25:31 - 23-Jun-26
Unknown* 0 $62.01 SI Trade
 19:25:12 - 23-Jun-26
Unknown* 15 $62.00 SI Trade
 19:24:42 - 23-Jun-26
Unknown* 0 $62.05 SI Trade
 19:22:58 - 23-Jun-26
Unknown* 0 $62.07 SI Trade
 19:22:08 - 23-Jun-26
Unknown* 0 $62.07 SI Trade
 19:22:08 - 23-Jun-26
Unknown* 0 $62.07 SI Trade
 19:22:08 - 23-Jun-26
Unknown* 0 $62.07 SI Trade
 19:22:08 - 23-Jun-26
Unknown* 5 $62.07 SI Trade
 19:19:28 - 23-Jun-26
Unknown* 1,546 $62.13074 Currency Conversion
Negotiated Trade
 19:18:13 - 23-Jun-26
Unknown* 1 $62.09 SI Trade
 19:17:02 - 23-Jun-26
Unknown* 3 $62.17 OTC Trade
 19:16:50 - 23-Jun-26
Unknown* 0 $62.24 SI Trade
 19:16:48 - 23-Jun-26
Unknown* 3 $62.20 SI Trade
 19:16:12 - 23-Jun-26
Unknown* 4 $62.30 OTC Trade
 19:14:45 - 23-Jun-26
Unknown* 0 $62.32 SI Trade
 19:12:05 - 23-Jun-26
Unknown* 4 $62.29 SI Trade
 19:11:40 - 23-Jun-26
Unknown* 0 $62.31 SI Trade
 19:09:41 - 23-Jun-26
Unknown* 0 $62.29 SI Trade
 19:09:09 - 23-Jun-26
Unknown* 5 $62.29 SI Trade
 19:09:01 - 23-Jun-26
Unknown* 0 $62.32 SI Trade
 19:08:41 - 23-Jun-26
Unknown* 5 $62.29 OTC Trade
 19:08:27 - 23-Jun-26
Unknown* 2 $62.29 OTC Trade
 19:08:23 - 23-Jun-26
Unknown* 2 $62.38 SI Trade
 19:07:52 - 23-Jun-26
Unknown* 2 $62.40 SI Trade
 19:05:54 - 23-Jun-26
FTSE 100 Latest
Value10,428.31
Change-0.54