| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.51 | SI Trade |
19:14:53 - 11-Sep-26 |
| Unknown* | 0 | $147.78 | SI Trade |
19:14:41 - 11-Sep-26 |
| Unknown* | 28 | $147.62 | OTC Trade |
19:12:52 - 11-Sep-26 |
| Unknown* | 0 | $147.62 | SI Trade |
19:12:50 - 11-Sep-26 |
| Unknown* | 0 | $147.62 | SI Trade |
19:12:48 - 11-Sep-26 |
| Unknown* | 0 | $147.60 | SI Trade |
19:12:34 - 11-Sep-26 |
| Unknown* | 10 | $147.6913 | OTC Trade |
19:12:17 - 11-Sep-26 |
| Unknown* | 1 | $147.59 | SI Trade |
19:12:14 - 11-Sep-26 |
| Unknown* | 0 | $147.68 | SI Trade |
19:11:45 - 11-Sep-26 |
| Unknown* | 138 | $147.78 | SI Trade |
19:10:58 - 11-Sep-26 |
| Unknown* | 7 | $147.80 | SI Trade |
19:10:13 - 11-Sep-26 |
| Unknown* | 0 | $147.47 | SI Trade |
19:10:13 - 11-Sep-26 |
| Unknown* | 5 | $147.6187 | OTC Trade |
19:10:02 - 11-Sep-26 |
| Unknown* | 0 | $147.80 | SI Trade |
19:09:59 - 11-Sep-26 |
| Unknown* | 0 | $147.47 | SI Trade |
19:09:53 - 11-Sep-26 |
| Unknown* | 0 | $147.57 | SI Trade |
19:09:39 - 11-Sep-26 |
| Unknown* | 1 | $147.69 | OTC Trade |
19:08:30 - 11-Sep-26 |
| Unknown* | 3 | $147.62 | OTC Trade |
19:08:12 - 11-Sep-26 |
| Unknown* | 2 | $147.51 | SI Trade |
19:08:02 - 11-Sep-26 |
| Unknown* | 9 | $147.83 | SI Trade |
19:07:19 - 11-Sep-26 |
| Unknown* | 0 | $147.34 | SI Trade |
19:06:22 - 11-Sep-26 |
| Unknown* | 50 | $147.59 | SI Trade |
19:06:16 - 11-Sep-26 |
| Unknown* | 45 | $147.55 | SI Trade |
19:05:42 - 11-Sep-26 |
| Unknown* | 1 | $147.34 | SI Trade |
19:05:33 - 11-Sep-26 |
| Unknown* | 3 | $147.50 | OTC Trade |
19:04:52 - 11-Sep-26 |
| Unknown* | 0 | $147.42 | SI Trade |
19:04:49 - 11-Sep-26 |
| Unknown* | 0 | $147.40 | SI Trade |
19:04:37 - 11-Sep-26 |
| Unknown* | 0 | $147.58 | SI Trade |
19:04:21 - 11-Sep-26 |
| Unknown* | 12 | $147.61 | SI Trade |
19:03:49 - 11-Sep-26 |
| Unknown* | 0 | $147.82 | OTC Trade |
19:02:37 - 11-Sep-26 |
| Unknown* | 59 | $147.984 | OTC Trade |
19:01:55 - 11-Sep-26 |
| Unknown* | 0 | $147.98 | SI Trade |
19:01:47 - 11-Sep-26 |
| Unknown* | 0 | $147.97 | SI Trade |
19:00:46 - 11-Sep-26 |
| Unknown* | 0 | $148.00 | SI Trade |
19:00:37 - 11-Sep-26 |
| Unknown* | 0 | $147.89 | SI Trade |
19:00:31 - 11-Sep-26 |
| Unknown* | 1 | $148.06 | SI Trade |
19:00:18 - 11-Sep-26 |
| Unknown* | 1 | $147.80 | SI Trade |
19:00:17 - 11-Sep-26 |
| Unknown* | 35 | $147.97 | SI Trade |
19:00:17 - 11-Sep-26 |
| Unknown* | 5 | $147.80 | SI Trade |
19:00:17 - 11-Sep-26 |
| Unknown* | 2 | $147.73 | OTC Trade |
19:00:00 - 11-Sep-26 |
| Unknown* | 0 | $147.88 | SI Trade |
19:00:00 - 11-Sep-26 |
| Unknown* | 0 | $148.00 | SI Trade |
18:59:26 - 11-Sep-26 |
| Unknown* | 6 | $148.1395 | OTC Trade |
18:58:38 - 11-Sep-26 |
| Unknown* | 394 | $148.1395 | OTC Trade |
18:58:38 - 11-Sep-26 |
| Unknown* | 0 | $148.18 | SI Trade |
18:58:12 - 11-Sep-26 |
| Unknown* | 0 | $147.92 | SI Trade |
18:58:12 - 11-Sep-26 |
| Unknown* | 6 | $148.09 | SI Trade |
18:57:58 - 11-Sep-26 |
| Unknown* | 0 | $147.90 | SI Trade |
18:57:41 - 11-Sep-26 |
| Unknown* | 0 | $148.38 | SI Trade |
18:56:55 - 11-Sep-26 |
| Unknown* | 30 | $148.11 | OTC Trade |
18:56:31 - 11-Sep-26 |
| Unknown* | 0 | $148.11 | SI Trade |
18:56:30 - 11-Sep-26 |
| Unknown* | 94 | $148.18 | OTC Trade |
18:55:46 - 11-Sep-26 |
| Unknown* | 10 | $148.3546 | OTC Trade |
18:55:30 - 11-Sep-26 |
| Unknown* | 30 | $148.57 | OTC Trade |
18:54:52 - 11-Sep-26 |
| Unknown* | 30 | $148.66 | OTC Trade |
18:54:47 - 11-Sep-26 |
| Unknown* | 0 | $148.46 | OTC Trade |
18:54:20 - 11-Sep-26 |
| Unknown* | 70 | $148.25 | SI Trade |
18:53:39 - 11-Sep-26 |
| Unknown* | 1 | $148.42 | OTC Trade |
18:53:17 - 11-Sep-26 |
| Unknown* | 5 | $148.43 | OTC Trade |
18:52:37 - 11-Sep-26 |
| Unknown* | 0 | $148.40 | OTC Trade |
18:52:28 - 11-Sep-26 |
| Unknown* | 1 | $148.56 | OTC Trade |
18:52:08 - 11-Sep-26 |
| Unknown* | 0 | $148.51 | SI Trade |
18:52:02 - 11-Sep-26 |
| Unknown* | 0 | $148.39 | OTC Trade |
18:51:41 - 11-Sep-26 |
| Unknown* | 5 | $148.41 | OTC Trade |
18:51:02 - 11-Sep-26 |
| Unknown* | 4 | $148.4443 | OTC Trade |
18:50:55 - 11-Sep-26 |
| Unknown* | 0 | $148.51 | SI Trade |
18:50:49 - 11-Sep-26 |
| Unknown* | 1 | $148.31 | SI Trade |
18:50:26 - 11-Sep-26 |
| Unknown* | 0 | $148.31 | SI Trade |
18:50:26 - 11-Sep-26 |
| Unknown* | 450 | $148.42 | SI Trade |
18:50:25 - 11-Sep-26 |
| Unknown* | 50 | $148.285 | OTC Trade |
18:50:09 - 11-Sep-26 |
| Unknown* | 5 | $148.11 | OTC Trade |
18:49:43 - 11-Sep-26 |
| Unknown* | 1 | $148.27 | SI Trade |
18:49:23 - 11-Sep-26 |
| Unknown* | 500 | $148.24 | SI Trade |
18:49:12 - 11-Sep-26 |
| Unknown* | 0 | $148.50 | SI Trade |
18:48:27 - 11-Sep-26 |
| Unknown* | 1 | $148.39 | SI Trade |
18:48:16 - 11-Sep-26 |
| Unknown* | 0 | $148.49 | OTC Trade |
18:48:10 - 11-Sep-26 |
| Unknown* | 100 | $148.73 | OTC Trade |
18:47:43 - 11-Sep-26 |
| Unknown* | 10 | $148.60 | OTC Trade |
18:47:38 - 11-Sep-26 |
| Unknown* | 5 | $148.50 | OTC Trade |
18:47:02 - 11-Sep-26 |
| Unknown* | 11 | $148.23 | SI Trade |
18:46:54 - 11-Sep-26 |
| Unknown* | 0 | $147.87 | SI Trade |
18:46:28 - 11-Sep-26 |
| Unknown* | 0 | $147.99 | SI Trade |
18:46:28 - 11-Sep-26 |
| Unknown* | 46 | $147.93 | OTC Trade |
18:46:25 - 11-Sep-26 |
| Unknown* | 48 | $147.93 | OTC Trade |
18:46:25 - 11-Sep-26 |
| Unknown* | 26 | $147.93 | OTC Trade |
18:46:25 - 11-Sep-26 |
| Unknown* | 200 | $147.8809 | OTC Trade |
18:45:56 - 11-Sep-26 |
| Unknown* | 0 | $147.89 | SI Trade |
18:45:36 - 11-Sep-26 |
| Unknown* | 0 | $147.81 | SI Trade |
18:45:05 - 11-Sep-26 |
| Unknown* | 5 | $147.7085 | OTC Trade |
18:44:54 - 11-Sep-26 |
| Unknown* | 3 | $147.775 | OTC Trade |
18:44:51 - 11-Sep-26 |
| Unknown* | 1 | $147.63 | OTC Trade |
18:44:44 - 11-Sep-26 |
| Unknown* | 4 | $147.61 | SI Trade |
18:43:11 - 11-Sep-26 |
| Unknown* | 1 | $147.6711 | OTC Trade |
18:42:48 - 11-Sep-26 |
| Unknown* | 1 | $147.69 | OTC Trade |
18:42:23 - 11-Sep-26 |
| Unknown* | 0 | $147.72 | SI Trade |
18:42:18 - 11-Sep-26 |
| Unknown* | 0 | $147.68 | SI Trade |
18:42:01 - 11-Sep-26 |
| Unknown* | 0 | $147.69 | OTC Trade |
18:41:27 - 11-Sep-26 |
| Unknown* | 0 | $147.72 | SI Trade |
18:41:13 - 11-Sep-26 |
| Unknown* | 3 | $148.24 | SI Trade |
18:41:05 - 11-Sep-26 |
| Unknown* | 10 | $148.24 | SI Trade |
18:41:05 - 11-Sep-26 |
| Unknown* | 0 | $147.94 | SI Trade |
18:40:54 - 11-Sep-26 |
| Unknown* | 100 | $148.09 | SI Trade |
18:40:49 - 11-Sep-26 |
| Unknown* | 7 | $148.01 | SI Trade |
18:40:27 - 11-Sep-26 |
| Unknown* | 14 | $148.05 | OTC Trade |
18:39:42 - 11-Sep-26 |
| Unknown* | 14 | $148.05 | OTC Trade |
18:39:34 - 11-Sep-26 |
| Unknown* | 0 | $148.05 | SI Trade |
18:39:16 - 11-Sep-26 |
| Unknown* | 2 | $147.86 | OTC Trade |
18:37:53 - 11-Sep-26 |
| Unknown* | 2 | $147.81 | OTC Trade |
18:37:53 - 11-Sep-26 |
| Unknown* | 202 | $147.8297 | OTC Trade |
18:37:08 - 11-Sep-26 |
| Unknown* | 0 | $148.15 | OTC Trade |
18:36:22 - 11-Sep-26 |
| Unknown* | 21 | $148.1705 | OTC Trade |
18:36:22 - 11-Sep-26 |
| Unknown* | 4 | $148.18 | OTC Trade |
18:36:13 - 11-Sep-26 |
| Unknown* | 200 | $148.15 | SI Trade |
18:35:56 - 11-Sep-26 |
| Unknown* | 0 | $148.17 | SI Trade |
18:35:38 - 11-Sep-26 |
| Unknown* | 350 | $148.16 | SI Trade |
18:35:23 - 11-Sep-26 |
| Unknown* | 2 | $148.16 | SI Trade |
18:35:22 - 11-Sep-26 |
| Unknown* | 10 | $148.1005 | OTC Trade |
18:34:48 - 11-Sep-26 |
| Unknown* | 2 | $148.11 | SI Trade |
18:34:48 - 11-Sep-26 |
| Unknown* | 100 | $148.155 | OTC Trade |
18:34:44 - 11-Sep-26 |
| Unknown* | 0 | $148.06 | SI Trade |
18:34:26 - 11-Sep-26 |
| Unknown* | 25 | $148.2796 | OTC Trade |
18:34:18 - 11-Sep-26 |
| Unknown* | 0 | $148.29 | SI Trade |
18:34:17 - 11-Sep-26 |
| Unknown* | 0 | $147.95 | SI Trade |
18:33:55 - 11-Sep-26 |
| Unknown* | 0 | $147.82 | OTC Trade |
18:33:16 - 11-Sep-26 |
| Unknown* | 0 | $148.00 | SI Trade |
18:32:36 - 11-Sep-26 |
| Unknown* | 4 | $147.92 | OTC Trade |
18:32:32 - 11-Sep-26 |
| Unknown* | 10 | $147.84 | OTC Trade |
18:32:21 - 11-Sep-26 |
| Unknown* | 5 | $147.86 | OTC Trade |
18:32:08 - 11-Sep-26 |
| Unknown* | 1 | $147.875 | OTC Trade |
18:31:22 - 11-Sep-26 |
| Unknown* | 2 | $147.6596 | OTC Trade |
18:30:37 - 11-Sep-26 |
| Unknown* | 0 | $147.72 | SI Trade |
18:30:17 - 11-Sep-26 |
| Unknown* | 0 | $147.81 | SI Trade |
18:30:07 - 11-Sep-26 |
| Unknown* | 3 | $147.90 | OTC Trade |
18:29:48 - 11-Sep-26 |
| Unknown* | 4 | $147.92 | SI Trade |
18:29:35 - 11-Sep-26 |
| Unknown* | 0 | $148.08 | OTC Trade |
18:29:05 - 11-Sep-26 |
| Unknown* | 1 | $147.91 | OTC Trade |
18:29:02 - 11-Sep-26 |
| Unknown* | 177 | $147.85 | OTC Trade |
18:29:01 - 11-Sep-26 |
| Unknown* | 1 | $147.76 | SI Trade |
18:28:43 - 11-Sep-26 |
| Unknown* | 0 | $147.88 | SI Trade |
18:28:28 - 11-Sep-26 |
| Unknown* | 20 | $148.0042 | OTC Trade |
18:28:16 - 11-Sep-26 |
| Unknown* | 100 | $148.065 | OTC Trade |
18:28:02 - 11-Sep-26 |
| Unknown* | 400 | $148.1698 | OTC Trade |
18:27:13 - 11-Sep-26 |
| Unknown* | 2 | $148.00 | SI Trade |
18:26:47 - 11-Sep-26 |
| Unknown* | 0 | $148.10 | SI Trade |
18:26:27 - 11-Sep-26 |
| Unknown* | 1 | $148.04 | OTC Trade |
18:26:25 - 11-Sep-26 |
| Unknown* | 177 | $148.17601 | OTC Trade |
18:26:24 - 11-Sep-26 |
| Unknown* | 0 | $147.87 | SI Trade |
18:26:13 - 11-Sep-26 |
| Unknown* | 0 | $147.87 | SI Trade |
18:26:13 - 11-Sep-26 |
| Unknown* | 3 | $147.95 | OTC Trade |
18:26:00 - 11-Sep-26 |
| Unknown* | 7 | $147.85 | OTC Trade |
18:25:52 - 11-Sep-26 |
| Unknown* | 2 | $147.9688 | Negotiated Trade OTC Trade |
18:25:35 - 11-Sep-26 |
| Unknown* | 5 | $147.8692 | OTC Trade |
18:25:25 - 11-Sep-26 |
| Unknown* | 2 | $147.8567 | OTC Trade |
18:25:14 - 11-Sep-26 |
| Unknown* | 70 | $147.83 | OTC Trade |
18:25:11 - 11-Sep-26 |
| Unknown* | 1 | $147.72 | SI Trade |
18:25:06 - 11-Sep-26 |
| Unknown* | 2 | $147.77 | OTC Trade |
18:24:50 - 11-Sep-26 |
| Unknown* | 0 | $147.84 | SI Trade |
18:24:15 - 11-Sep-26 |
| Unknown* | 129 | $147.7004 | OTC Trade |
18:24:04 - 11-Sep-26 |
| Unknown* | 0 | $147.53 | SI Trade |
18:24:01 - 11-Sep-26 |
| Unknown* | 0 | $147.84 | SI Trade |
18:23:51 - 11-Sep-26 |
| Unknown* | 1 | $147.63 | SI Trade |
18:23:19 - 11-Sep-26 |
| Unknown* | 0 | $147.63 | SI Trade |
18:23:11 - 11-Sep-26 |
| Unknown* | 0 | $147.76 | OTC Trade |
18:23:04 - 11-Sep-26 |
| Unknown* | 8 | $147.7595 | OTC Trade |
18:23:04 - 11-Sep-26 |
| Unknown* | 1 | $147.7383 | OTC Trade |
18:22:53 - 11-Sep-26 |
| Unknown* | 0 | $147.84 | SI Trade |
18:22:47 - 11-Sep-26 |
| Unknown* | 0 | $147.83 | OTC Trade |
18:22:43 - 11-Sep-26 |
| Unknown* | 20 | $147.5995 | OTC Trade |
18:21:51 - 11-Sep-26 |
| Unknown* | 56 | $147.5404 | OTC Trade |
18:21:50 - 11-Sep-26 |
| Unknown* | 14 | $147.52 | OTC Trade |
18:21:49 - 11-Sep-26 |
| Unknown* | 14 | $147.5093 | OTC Trade |
18:21:40 - 11-Sep-26 |
| Unknown* | 0 | $147.60 | SI Trade |
18:21:35 - 11-Sep-26 |
| Unknown* | 7 | $147.60 | OTC Trade |
18:21:32 - 11-Sep-26 |
| Unknown* | 0 | $147.73 | SI Trade |
18:21:12 - 11-Sep-26 |
| Unknown* | 157 | $147.59 | SI Trade |
18:20:57 - 11-Sep-26 |
| Unknown* | 0 | $147.83 | SI Trade |
18:20:14 - 11-Sep-26 |
| Unknown* | 6 | $147.62 | OTC Trade |
18:20:11 - 11-Sep-26 |
| Unknown* | 340 | $147.83 | SI Trade |
18:20:09 - 11-Sep-26 |
| Unknown* | 0 | $147.82 | SI Trade |
18:19:58 - 11-Sep-26 |
| Unknown* | 1 | $147.985 | OTC Trade |
18:19:55 - 11-Sep-26 |
| Unknown* | 10 | $147.9105 | OTC Trade |
18:19:55 - 11-Sep-26 |
| Unknown* | 0 | $147.998 | OTC Trade |
18:19:50 - 11-Sep-26 |
| Unknown* | 5 | $147.9995 | OTC Trade |
18:19:50 - 11-Sep-26 |
| Unknown* | 1 | $147.985 | OTC Trade |
18:19:49 - 11-Sep-26 |
| Unknown* | 2 | $147.955 | OTC Trade |
18:19:48 - 11-Sep-26 |
| Unknown* | 12 | $147.92 | OTC Trade |
18:19:44 - 11-Sep-26 |
| Unknown* | 6 | $147.9304 | OTC Trade |
18:19:43 - 11-Sep-26 |
| Unknown* | 6 | $147.99 | OTC Trade |
18:19:08 - 11-Sep-26 |
| Unknown* | 0 | $147.80 | OTC Trade |
18:18:57 - 11-Sep-26 |
| Unknown* | 0 | $148.06 | SI Trade |
18:18:34 - 11-Sep-26 |
| Unknown* | 100 | $148.064 | OTC Trade |
18:17:37 - 11-Sep-26 |
| Unknown* | 0 | $148.43 | SI Trade |
18:17:22 - 11-Sep-26 |
| Unknown* | 68 | $148.24 | OTC Trade |
18:16:40 - 11-Sep-26 |
| Unknown* | 8 | $148.32 | OTC Trade |
18:16:10 - 11-Sep-26 |
| Unknown* | 12 | $148.32 | SI Trade |
18:16:10 - 11-Sep-26 |
| Unknown* | 0 | $148.31 | SI Trade |
18:15:47 - 11-Sep-26 |
| Unknown* | 16 | $148.39 | SI Trade |
18:15:30 - 11-Sep-26 |
| Unknown* | 0 | $148.51 | SI Trade |
18:15:30 - 11-Sep-26 |
| Unknown* | 2 | $148.475 | OTC Trade |
18:15:23 - 11-Sep-26 |
| Unknown* | 335 | $148.48 | SI Trade |
18:14:56 - 11-Sep-26 |