| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $47.43 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $47.42 | OTC Trade |
19:11:36 - 21-May-26 |
| Unknown* | 3 | $47.50 | SI Trade |
19:10:53 - 21-May-26 |
| Unknown* | 3 | $47.46 | SI Trade |
19:10:12 - 21-May-26 |
| Unknown* | 6 | $47.39 | SI Trade |
19:07:06 - 21-May-26 |
| Unknown* | 0 | $47.46 | SI Trade |
19:04:31 - 21-May-26 |
| Unknown* | 40 | $47.52 | SI Trade |
19:03:58 - 21-May-26 |
| Unknown* | 0 | $47.53 | OTC Trade |
19:03:33 - 21-May-26 |
| Unknown* | 0 | $47.53 | SI Trade |
19:02:29 - 21-May-26 |
| Unknown* | 5 | $47.48 | SI Trade |
18:57:41 - 21-May-26 |
| Unknown* | 14 | $47.53 | SI Trade |
18:57:28 - 21-May-26 |
| Unknown* | 0 | $47.55 | OTC Trade |
18:56:22 - 21-May-26 |
| Unknown* | 0 | $47.57 | SI Trade |
18:56:07 - 21-May-26 |
| Unknown* | 1 | $47.54 | OTC Trade |
18:56:06 - 21-May-26 |
| Unknown* | 1 | $47.61 | SI Trade |
18:55:56 - 21-May-26 |
| Unknown* | 10 | $47.62 | SI Trade |
18:55:39 - 21-May-26 |
| Unknown* | 0 | $47.60 | SI Trade |
18:55:11 - 21-May-26 |
| Unknown* | 1 | $47.48 | SI Trade |
18:52:40 - 21-May-26 |
| Unknown* | 1,070 | $47.45 | SI Trade |
18:52:24 - 21-May-26 |
| Unknown* | 4 | $47.49 | SI Trade |
18:51:57 - 21-May-26 |
| Unknown* | 1 | $47.49 | SI Trade |
18:51:57 - 21-May-26 |
| Unknown* | 2 | $47.5067 | OTC Trade |
18:51:53 - 21-May-26 |
| Unknown* | 0 | $47.46 | SI Trade |
18:51:32 - 21-May-26 |
| Unknown* | 1,090 | $47.47 | SI Trade |
18:51:20 - 21-May-26 |
| Unknown* | 0 | $47.44 | SI Trade |
18:50:57 - 21-May-26 |
| Unknown* | 0 | $47.46 | SI Trade |
18:50:39 - 21-May-26 |
| Unknown* | 0 | $47.37 | SI Trade |
18:49:27 - 21-May-26 |
| Unknown* | 0 | $47.37 | SI Trade |
18:49:19 - 21-May-26 |
| Unknown* | 8 | $47.41 | SI Trade |
18:48:32 - 21-May-26 |
| Unknown* | 0 | $47.40 | SI Trade |
18:47:23 - 21-May-26 |
| Unknown* | 3 | $47.34 | OTC Trade |
18:47:07 - 21-May-26 |
| Unknown* | 1,000 | $47.37 | SI Trade |
18:46:34 - 21-May-26 |
| Unknown* | 1 | $47.42 | SI Trade |
18:46:11 - 21-May-26 |
| Unknown* | 0 | $47.38 | SI Trade |
18:42:59 - 21-May-26 |
| Unknown* | 300 | $47.3612 | OTC Trade |
18:42:59 - 21-May-26 |
| Unknown* | 178 | $47.32 | OTC Trade |
18:39:18 - 21-May-26 |
| Unknown* | 22 | $47.32 | OTC Trade |
18:39:18 - 21-May-26 |
| Unknown* | 0 | $47.33 | OTC Trade |
18:37:28 - 21-May-26 |
| Unknown* | 1 | $47.33 | OTC Trade |
18:37:27 - 21-May-26 |
| Unknown* | 60 | $47.2683 | OTC Trade |
18:36:04 - 21-May-26 |
| Unknown* | 340 | $47.2683 | OTC Trade |
18:36:04 - 21-May-26 |
| Unknown* | 0 | $47.19 | SI Trade |
18:34:48 - 21-May-26 |
| Unknown* | 1 | $47.26 | SI Trade |
18:34:26 - 21-May-26 |
| Unknown* | 800 | $47.24 | SI Trade |
18:34:20 - 21-May-26 |
| Unknown* | 100 | $47.2588 | OTC Trade |
18:33:15 - 21-May-26 |
| Unknown* | 6 | $47.28 | SI Trade |
18:32:51 - 21-May-26 |
| Unknown* | 24 | $47.19 | SI Trade |
18:30:40 - 21-May-26 |
| Unknown* | 0 | $47.24 | SI Trade |
18:30:29 - 21-May-26 |
| Unknown* | 0 | $47.19 | SI Trade |
18:29:12 - 21-May-26 |
| Unknown* | 0 | $47.16 | SI Trade |
18:27:27 - 21-May-26 |
| Unknown* | 17 | $47.23 | OTC Trade |
18:26:23 - 21-May-26 |
| Unknown* | 0 | $47.26 | SI Trade |
18:26:19 - 21-May-26 |
| Unknown* | 4 | $47.17 | SI Trade |
18:23:04 - 21-May-26 |
| Unknown* | 0 | $47.28 | SI Trade |
18:22:33 - 21-May-26 |
| Unknown* | 3 | $47.27 | SI Trade |
18:22:04 - 21-May-26 |
| Unknown* | 5 | $47.26 | SI Trade |
18:21:43 - 21-May-26 |
| Unknown* | 1 | $47.21 | SI Trade |
18:20:40 - 21-May-26 |
| Unknown* | 85 | $47.23 | OTC Trade |
18:20:32 - 21-May-26 |
| Unknown* | 1 | $47.24 | OTC Trade |
18:20:03 - 21-May-26 |
| Unknown* | 0 | $47.19 | SI Trade |
18:19:27 - 21-May-26 |
| Unknown* | 0 | $47.19 | SI Trade |
18:19:27 - 21-May-26 |
| Unknown* | 10 | $47.27 | SI Trade |
18:18:36 - 21-May-26 |
| Unknown* | 2 | $47.27 | SI Trade |
18:18:00 - 21-May-26 |
| Unknown* | 4 | $47.36 | OTC Trade |
18:17:35 - 21-May-26 |
| Unknown* | 82 | $47.3986 | OTC Trade |
18:17:11 - 21-May-26 |
| Unknown* | 26 | $47.35 | SI Trade |
18:17:09 - 21-May-26 |
| Unknown* | 15 | $47.35 | OTC Trade |
18:17:04 - 21-May-26 |
| Unknown* | 0 | $47.34 | SI Trade |
18:17:00 - 21-May-26 |
| Unknown* | 52 | $47.3688 | OTC Trade |
18:16:25 - 21-May-26 |
| Unknown* | 20 | $47.3486 | OTC Trade |
18:16:25 - 21-May-26 |
| Unknown* | 1 | $47.23 | SI Trade |
18:15:53 - 21-May-26 |
| Unknown* | 0 | $47.06 | SI Trade |
18:13:05 - 21-May-26 |
| Unknown* | 1 | $47.01 | SI Trade |
18:12:51 - 21-May-26 |
| Unknown* | 0 | $46.99 | SI Trade |
18:12:00 - 21-May-26 |
| Unknown* | 0 | $47.07 | SI Trade |
18:11:53 - 21-May-26 |
| Unknown* | 4 | $47.04 | SI Trade |
18:11:10 - 21-May-26 |
| Unknown* | 13 | $46.90 | SI Trade |
18:09:59 - 21-May-26 |
| Unknown* | 2 | $46.87 | SI Trade |
18:09:15 - 21-May-26 |
| Unknown* | 20 | $46.8686 | OTC Trade |
18:09:14 - 21-May-26 |
| Unknown* | 0 | $46.87 | SI Trade |
18:08:02 - 21-May-26 |
| Unknown* | 0 | $46.81 | SI Trade |
18:04:33 - 21-May-26 |
| Unknown* | 0 | $46.81 | SI Trade |
18:04:33 - 21-May-26 |
| Unknown* | 20 | $46.81 | OTC Trade |
18:04:06 - 21-May-26 |
| Unknown* | 50 | $46.8686 | OTC Trade |
18:00:20 - 21-May-26 |
| Unknown* | 1 | $46.83 | SI Trade |
18:00:03 - 21-May-26 |
| Unknown* | 0 | $46.85 | SI Trade |
17:59:16 - 21-May-26 |
| Unknown* | 0 | $46.86 | SI Trade |
17:58:27 - 21-May-26 |
| Unknown* | 50 | $46.8814 | OTC Trade |
17:57:23 - 21-May-26 |
| Unknown* | 0 | $46.90 | SI Trade |
17:56:00 - 21-May-26 |
| Unknown* | 0 | $46.95 | SI Trade |
17:54:36 - 21-May-26 |
| Unknown* | 0 | $46.93 | SI Trade |
17:53:46 - 21-May-26 |
| Unknown* | 18 | $46.94 | SI Trade |
17:53:30 - 21-May-26 |
| Unknown* | 0 | $46.98 | SI Trade |
17:53:06 - 21-May-26 |
| Unknown* | 1 | $47.01 | OTC Trade |
17:52:19 - 21-May-26 |
| Unknown* | 0 | $46.96 | SI Trade |
17:50:06 - 21-May-26 |
| Unknown* | 20 | $46.9988 | OTC Trade |
17:47:27 - 21-May-26 |
| Unknown* | 1 | $46.97 | SI Trade |
17:45:36 - 21-May-26 |
| Unknown* | 2 | $46.99 | SI Trade |
17:45:29 - 21-May-26 |
| Unknown* | 0 | $46.93 | SI Trade |
17:43:42 - 21-May-26 |
| Unknown* | 0 | $46.89 | SI Trade |
17:41:49 - 21-May-26 |
| Unknown* | 2 | $46.85 | SI Trade |
17:41:35 - 21-May-26 |
| Unknown* | 2 | $46.86 | OTC Trade |
17:41:17 - 21-May-26 |
| Unknown* | 40 | $46.8932 | OTC Trade |
17:39:52 - 21-May-26 |
| Unknown* | 40 | $46.892 | OTC Trade |
17:39:52 - 21-May-26 |
| Unknown* | 5 | $46.99 | SI Trade |
17:39:17 - 21-May-26 |
| Unknown* | 20 | $47.0502 | OTC Trade |
17:37:37 - 21-May-26 |
| Unknown* | 36 | $47.08 | OTC Trade |
17:35:23 - 21-May-26 |
| Unknown* | 20 | $47.0835 | OTC Trade |
17:35:23 - 21-May-26 |
| Unknown* | 1 | $47.15 | SI Trade |
17:33:51 - 21-May-26 |
| Unknown* | 0 | $47.12 | SI Trade |
17:32:12 - 21-May-26 |
| Unknown* | 1 | $47.17 | OTC Trade |
17:30:33 - 21-May-26 |
| Unknown* | 1 | $47.175 | OTC Trade |
17:30:18 - 21-May-26 |
| Unknown* | 7 | $47.14 | SI Trade |
17:30:00 - 21-May-26 |
| Unknown* | 5 | $47.14 | OTC Trade |
17:29:55 - 21-May-26 |
| Unknown* | 0 | $47.21 | SI Trade |
17:29:21 - 21-May-26 |
| Unknown* | 4 | $47.17 | OTC Trade |
17:29:17 - 21-May-26 |
| Buy* | 1 | $47.15 | SI Trade |
17:28:41 - 21-May-26 |
| Buy* | 10 | $47.25 | SI Trade |
17:28:01 - 21-May-26 |
| Unknown* | 0 | $47.17 | SI Trade |
17:26:40 - 21-May-26 |
| Unknown* | 1 | $47.14 | OTC Trade |
17:26:02 - 21-May-26 |
| Unknown* | 3 | $47.18 | OTC Trade |
17:23:54 - 21-May-26 |
| Unknown* | 400 | $47.185 | OTC Trade |
17:23:30 - 21-May-26 |
| Unknown* | 0 | $47.18 | SI Trade |
17:20:31 - 21-May-26 |
| Unknown* | 0 | $47.23 | SI Trade |
17:19:59 - 21-May-26 |
| Unknown* | 0 | $47.18 | SI Trade |
17:19:41 - 21-May-26 |
| Unknown* | 56 | $47.112 | OTC Trade |
17:18:23 - 21-May-26 |
| Buy* | 2 | $47.21 | SI Trade |
17:17:45 - 21-May-26 |
| Unknown* | 0 | $47.22 | OTC Trade |
17:14:27 - 21-May-26 |
| Buy* | 5 | $47.25 | SI Trade |
17:13:11 - 21-May-26 |
| Unknown* | 1 | $47.32 | OTC Trade |
17:12:44 - 21-May-26 |
| Unknown* | 42 | $47.40 | OTC Trade |
17:12:11 - 21-May-26 |
| Unknown* | 18 | $47.36333 | OTC Trade |
17:10:07 - 21-May-26 |
| Buy* | 3 | $47.36 | SI Trade |
17:09:41 - 21-May-26 |
| Unknown* | 0 | $47.36 | SI Trade |
17:09:21 - 21-May-26 |
| Unknown* | 0 | $47.33 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | $47.35 | SI Trade |
17:07:23 - 21-May-26 |
| Unknown* | 0 | $47.34 | OTC Trade |
17:07:15 - 21-May-26 |
| Unknown* | 0 | $47.34 | OTC Trade |
17:07:15 - 21-May-26 |
| Unknown* | 0 | $47.34 | OTC Trade |
17:07:15 - 21-May-26 |
| Unknown* | 0 | $47.29 | SI Trade |
17:06:00 - 21-May-26 |
| Unknown* | 80 | $47.29 | OTC Trade |
17:04:43 - 21-May-26 |
| Buy* | 26 | $47.21 | SI Trade |
17:02:15 - 21-May-26 |
| Unknown* | 8 | $47.19 | OTC Trade |
17:01:22 - 21-May-26 |
| Unknown* | 0 | $47.14 | OTC Trade |
17:01:08 - 21-May-26 |
| Unknown* | 0 | $47.02 | SI Trade |
17:00:23 - 21-May-26 |
| Unknown* | 0 | $47.06 | SI Trade |
16:58:35 - 21-May-26 |
| Buy* | 6 | $46.98 | SI Trade |
16:57:29 - 21-May-26 |
| Unknown* | 0 | $46.99 | SI Trade |
16:55:55 - 21-May-26 |
| Buy* | 1 | $47.03 | SI Trade |
16:55:55 - 21-May-26 |
| Unknown* | 0 | $46.99 | SI Trade |
16:55:44 - 21-May-26 |
| Buy* | 7 | $46.98 | SI Trade |
16:54:00 - 21-May-26 |
| Unknown* | 0 | $46.96 | SI Trade |
16:53:50 - 21-May-26 |
| Unknown* | 2 | $46.98 | OTC Trade |
16:53:41 - 21-May-26 |
| Buy* | 14 | $47.00 | SI Trade |
16:52:57 - 21-May-26 |
| Unknown* | 0 | $47.08 | SI Trade |
16:50:40 - 21-May-26 |
| Unknown* | 0 | $47.04 | SI Trade |
16:50:11 - 21-May-26 |
| Unknown* | 0 | $47.00 | SI Trade |
16:49:58 - 21-May-26 |
| Buy* | 25 | $47.00 | SI Trade |
16:49:54 - 21-May-26 |
| Buy* | 2 | $47.00 | SI Trade |
16:49:54 - 21-May-26 |
| Buy* | 28 | $46.95 | SI Trade |
16:48:50 - 21-May-26 |
| Buy* | 1 | $46.90 | SI Trade |
16:46:05 - 21-May-26 |
| Unknown* | 24 | $46.94 | OTC Trade |
16:46:01 - 21-May-26 |
| Unknown* | 130 | $46.89 | OTC Trade |
16:43:38 - 21-May-26 |
| Unknown* | 2,187 | $0.00 | OTC Trade |
16:43:27 - 21-May-26 |
| Unknown* | 20 | $46.8409 | OTC Trade |
16:42:48 - 21-May-26 |
| Unknown* | 0 | $46.87 | SI Trade |
16:42:34 - 21-May-26 |
| Unknown* | 0 | $46.84 | SI Trade |
16:42:15 - 21-May-26 |
| Unknown* | 0 | $46.87 | OTC Trade |
16:41:39 - 21-May-26 |
| Unknown* | 30 | $46.8412 | OTC Trade |
16:40:37 - 21-May-26 |
| Unknown* | 0 | $46.73 | OTC Trade |
16:36:51 - 21-May-26 |
| Unknown* | 0 | $46.62 | OTC Trade |
16:34:47 - 21-May-26 |
| Unknown* | 0 | $46.62 | OTC Trade |
16:34:46 - 21-May-26 |
| Buy* | 1 | $46.67 | SI Trade |
16:34:18 - 21-May-26 |
| Unknown* | 3 | $46.69 | OTC Trade |
16:33:50 - 21-May-26 |
| Unknown* | 16 | $46.6817 | OTC Trade |
16:33:38 - 21-May-26 |
| Unknown* | 0 | $46.73 | SI Trade |
16:33:31 - 21-May-26 |
| Unknown* | 1 | $46.69 | OTC Trade |
16:32:29 - 21-May-26 |
| Unknown* | 0 | $46.80 | OTC Trade |
16:30:09 - 21-May-26 |
| Unknown* | 2 | $46.79 | OTC Trade |
16:29:37 - 21-May-26 |
| Buy* | 1 | $46.79 | SI Trade |
16:29:26 - 21-May-26 |
| Buy* | 35 | $46.82 | SI Trade |
16:28:13 - 21-May-26 |
| Unknown* | 0 | $46.83 | SI Trade |
16:28:04 - 21-May-26 |
| Unknown* | 0 | $46.79 | SI Trade |
16:27:31 - 21-May-26 |
| Buy* | 10 | $46.80 | SI Trade |
16:26:49 - 21-May-26 |
| Unknown* | 0 | $46.79 | SI Trade |
16:25:29 - 21-May-26 |
| Unknown* | 0 | $46.84 | SI Trade |
16:24:23 - 21-May-26 |
| Unknown* | 0 | $46.84 | OTC Trade |
16:24:22 - 21-May-26 |
| Buy* | 473 | $46.80 | SI Trade |
16:22:17 - 21-May-26 |
| Unknown* | 23 | $46.80 | OTC Trade |
16:20:34 - 21-May-26 |
| Unknown* | 5 | $46.94 | OTC Trade |
16:17:39 - 21-May-26 |
| Buy* | 155 | $46.90 | SI Trade |
16:17:06 - 21-May-26 |
| Buy* | 1 | $46.89 | SI Trade |
16:17:04 - 21-May-26 |
| Unknown* | 34 | $46.89 | OTC Trade |
16:16:13 - 21-May-26 |
| Unknown* | 0 | $46.90 | SI Trade |
16:15:55 - 21-May-26 |
| Buy* | 1 | $46.85 | SI Trade |
16:15:14 - 21-May-26 |
| Unknown* | 1 | $46.73 | OTC Trade |
16:11:49 - 21-May-26 |
| Buy* | 14 | $46.86 | SI Trade |
16:11:09 - 21-May-26 |
| Unknown* | 1 | $46.80 | OTC Trade |
16:10:32 - 21-May-26 |
| Unknown* | 19 | $46.76 | OTC Trade |
16:10:31 - 21-May-26 |
| Unknown* | 0 | $46.72 | SI Trade |
16:09:49 - 21-May-26 |