| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $141.30 | OTC Trade |
19:14:59 - 21-Aug-26 |
| Unknown* | 123 | $141.3595 | OTC Trade |
19:14:51 - 21-Aug-26 |
| Unknown* | 1 | $141.3001 | OTC Trade |
19:14:51 - 21-Aug-26 |
| Unknown* | 19 | $141.302 | OTC Trade |
19:14:50 - 21-Aug-26 |
| Unknown* | 8 | $141.302 | OTC Trade |
19:14:50 - 21-Aug-26 |
| Unknown* | 12 | $141.3158 | OTC Trade |
19:14:50 - 21-Aug-26 |
| Unknown* | 2 | $141.49 | SI Trade |
19:14:50 - 21-Aug-26 |
| Unknown* | 0 | $141.70 | SI Trade |
19:14:50 - 21-Aug-26 |
| Unknown* | 9 | $141.58 | SI Trade |
19:14:50 - 21-Aug-26 |
| Unknown* | 20 | $141.6001 | OTC Trade |
19:14:49 - 21-Aug-26 |
| Unknown* | 0 | $141.82 | SI Trade |
19:14:46 - 21-Aug-26 |
| Unknown* | 1 | $141.6001 | OTC Trade |
19:14:44 - 21-Aug-26 |
| Unknown* | 7 | $141.57 | SI Trade |
19:14:44 - 21-Aug-26 |
| Unknown* | 0 | $141.57 | SI Trade |
19:14:43 - 21-Aug-26 |
| Unknown* | 9 | $141.57 | SI Trade |
19:14:43 - 21-Aug-26 |
| Unknown* | 0 | $141.87 | SI Trade |
19:14:38 - 21-Aug-26 |
| Unknown* | 0 | $141.88 | SI Trade |
19:14:35 - 21-Aug-26 |
| Unknown* | 0 | $141.93 | OTC Trade |
19:14:34 - 21-Aug-26 |
| Unknown* | 20 | $141.71 | SI Trade |
19:14:34 - 21-Aug-26 |
| Unknown* | 9 | $141.71 | SI Trade |
19:14:27 - 21-Aug-26 |
| Unknown* | 1 | $141.66 | SI Trade |
19:14:26 - 21-Aug-26 |
| Unknown* | 5 | $141.87 | OTC Trade |
19:14:26 - 21-Aug-26 |
| Unknown* | 8 | $141.69 | OTC Trade |
19:14:25 - 21-Aug-26 |
| Unknown* | 0 | $141.77 | OTC Trade |
19:14:25 - 21-Aug-26 |
| Unknown* | 161 | $141.61 | SI Trade |
19:14:23 - 21-Aug-26 |
| Unknown* | 2 | $141.6601 | OTC Trade |
19:14:18 - 21-Aug-26 |
| Unknown* | 1 | $141.60 | SI Trade |
19:14:17 - 21-Aug-26 |
| Unknown* | 0 | $141.87 | SI Trade |
19:14:14 - 21-Aug-26 |
| Unknown* | 85 | $141.79 | OTC Trade |
19:14:14 - 21-Aug-26 |
| Unknown* | 2 | $141.87 | OTC Trade |
19:14:13 - 21-Aug-26 |
| Unknown* | 117 | $141.71 | OTC Trade |
19:14:09 - 21-Aug-26 |
| Unknown* | 1 | $141.50 | SI Trade |
19:14:05 - 21-Aug-26 |
| Unknown* | 0 | $141.72 | SI Trade |
19:14:03 - 21-Aug-26 |
| Unknown* | 20 | $141.93 | SI Trade |
19:14:01 - 21-Aug-26 |
| Unknown* | 0 | $141.93 | SI Trade |
19:14:00 - 21-Aug-26 |
| Unknown* | 0 | $141.66 | SI Trade |
19:13:59 - 21-Aug-26 |
| Unknown* | 1 | $141.93 | OTC Trade |
19:13:57 - 21-Aug-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
19:13:56 - 21-Aug-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
19:13:56 - 21-Aug-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
19:13:56 - 21-Aug-26 |
| Unknown* | 250 | $141.91 | OTC Trade |
19:13:52 - 21-Aug-26 |
| Unknown* | 0 | $141.79 | OTC Trade |
19:13:49 - 21-Aug-26 |
| Unknown* | 250 | $141.87 | OTC Trade |
19:13:47 - 21-Aug-26 |
| Unknown* | 21 | $141.65 | OTC Trade |
19:13:47 - 21-Aug-26 |
| Unknown* | 3 | $141.66 | SI Trade |
19:13:45 - 21-Aug-26 |
| Unknown* | 0 | $141.81 | SI Trade |
19:13:45 - 21-Aug-26 |
| Unknown* | 10 | $141.81 | SI Trade |
19:13:45 - 21-Aug-26 |
| Unknown* | 0 | $141.81 | SI Trade |
19:13:45 - 21-Aug-26 |
| Unknown* | 250 | $141.7683 | OTC Trade |
19:13:43 - 21-Aug-26 |
| Unknown* | 5 | $141.72 | OTC Trade |
19:13:41 - 21-Aug-26 |
| Unknown* | 800 | $141.6944 | OTC Trade |
19:13:40 - 21-Aug-26 |
| Unknown* | 1 | $141.72 | OTC Trade |
19:13:37 - 21-Aug-26 |
| Unknown* | 1,694 | $141.698 | OTC Trade |
19:13:37 - 21-Aug-26 |
| Unknown* | 440 | $141.6773 | OTC Trade |
19:13:37 - 21-Aug-26 |
| Unknown* | 2,900 | $141.70 | OTC Trade |
19:13:37 - 21-Aug-26 |
| Unknown* | 5 | $141.50 | SI Trade |
19:13:35 - 21-Aug-26 |
| Unknown* | 7 | $141.56 | OTC Trade |
19:13:35 - 21-Aug-26 |
| Unknown* | 330 | $141.53 | SI Trade |
19:13:34 - 21-Aug-26 |
| Unknown* | 4 | $141.522 | OTC Trade |
19:13:34 - 21-Aug-26 |
| Unknown* | 36 | $141.5286 | OTC Trade |
19:13:33 - 21-Aug-26 |
| Unknown* | 1 | $141.79 | SI Trade |
19:13:31 - 21-Aug-26 |
| Unknown* | 0 | $141.69 | SI Trade |
19:13:23 - 21-Aug-26 |
| Unknown* | 36 | $141.7501 | OTC Trade |
19:13:22 - 21-Aug-26 |
| Unknown* | 1 | $141.7501 | OTC Trade |
19:13:22 - 21-Aug-26 |
| Unknown* | 30 | $141.88 | OTC Trade |
19:13:22 - 21-Aug-26 |
| Unknown* | 0 | $141.69 | SI Trade |
19:13:20 - 21-Aug-26 |
| Unknown* | 2 | $141.7397 | OTC Trade |
19:13:18 - 21-Aug-26 |
| Unknown* | 13 | $141.7397 | OTC Trade |
19:13:18 - 21-Aug-26 |
| Unknown* | 6 | $141.91 | SI Trade |
19:13:16 - 21-Aug-26 |
| Unknown* | 111 | $141.6534 | OTC Trade |
19:13:14 - 21-Aug-26 |
| Unknown* | 20 | $141.8028 | OTC Trade |
19:13:11 - 21-Aug-26 |
| Unknown* | 351 | $141.782 | OTC Trade |
19:13:11 - 21-Aug-26 |
| Unknown* | 55 | $141.8218 | OTC Trade |
19:13:10 - 21-Aug-26 |
| Unknown* | 8 | $141.7801 | OTC Trade |
19:13:07 - 21-Aug-26 |
| Unknown* | 0 | $141.89 | SI Trade |
19:13:04 - 21-Aug-26 |
| Unknown* | 35 | $141.62 | OTC Trade |
19:13:02 - 21-Aug-26 |
| Unknown* | 0 | $141.85 | SI Trade |
19:13:01 - 21-Aug-26 |
| Unknown* | 284 | $141.65 | SI Trade |
19:13:00 - 21-Aug-26 |
| Unknown* | 594 | $141.6501 | OTC Trade |
19:12:58 - 21-Aug-26 |
| Unknown* | 0 | $141.91 | SI Trade |
19:12:58 - 21-Aug-26 |
| Unknown* | 8 | $141.91 | SI Trade |
19:12:58 - 21-Aug-26 |
| Unknown* | 1 | $141.6501 | OTC Trade |
19:12:57 - 21-Aug-26 |
| Unknown* | 6 | $141.70 | SI Trade |
19:12:57 - 21-Aug-26 |
| Unknown* | 0 | $141.91 | SI Trade |
19:12:57 - 21-Aug-26 |
| Unknown* | 3 | $141.62 | OTC Trade |
19:12:55 - 21-Aug-26 |
| Unknown* | 38 | $141.80 | SI Trade |
19:12:55 - 21-Aug-26 |
| Unknown* | 21 | $141.9577 | OTC Trade |
19:12:53 - 21-Aug-26 |
| Unknown* | 14 | $141.82 | SI Trade |
19:12:49 - 21-Aug-26 |
| Unknown* | 2 | $141.82 | SI Trade |
19:12:48 - 21-Aug-26 |
| Unknown* | 5 | $141.82 | SI Trade |
19:12:47 - 21-Aug-26 |
| Unknown* | 29 | $141.8501 | OTC Trade |
19:12:47 - 21-Aug-26 |
| Unknown* | 17 | $141.8001 | OTC Trade |
19:12:46 - 21-Aug-26 |
| Unknown* | 74 | $141.90 | SI Trade |
19:12:46 - 21-Aug-26 |
| Unknown* | 2 | $141.90 | SI Trade |
19:12:46 - 21-Aug-26 |
| Unknown* | 1 | $141.90 | SI Trade |
19:12:46 - 21-Aug-26 |
| Unknown* | 0 | $141.90 | SI Trade |
19:12:46 - 21-Aug-26 |
| Unknown* | 20 | $141.90 | SI Trade |
19:12:46 - 21-Aug-26 |
| Unknown* | 4 | $141.8501 | OTC Trade |
19:12:45 - 21-Aug-26 |
| Unknown* | 1 | $142.01 | OTC Trade |
19:12:44 - 21-Aug-26 |
| Unknown* | 0 | $142.18 | SI Trade |
19:12:44 - 21-Aug-26 |
| Unknown* | 100 | $141.90 | SI Trade |
19:12:44 - 21-Aug-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
19:12:43 - 21-Aug-26 |
| Unknown* | 80 | $142.0402 | OTC Trade |
19:12:43 - 21-Aug-26 |
| Unknown* | 0 | $142.18 | SI Trade |
19:12:41 - 21-Aug-26 |
| Unknown* | 6 | $142.23 | OTC Trade |
19:12:40 - 21-Aug-26 |
| Unknown* | 55 | $142.19 | OTC Trade |
19:12:34 - 21-Aug-26 |
| Unknown* | 0 | $142.2878 | OTC Trade |
19:12:29 - 21-Aug-26 |
| Unknown* | 0 | $142.30 | OTC Trade |
19:12:29 - 21-Aug-26 |
| Unknown* | 0 | $142.00 | SI Trade |
19:12:23 - 21-Aug-26 |
| Unknown* | 0 | $142.00 | SI Trade |
19:12:20 - 21-Aug-26 |
| Unknown* | 6 | $142.31 | SI Trade |
19:12:19 - 21-Aug-26 |
| Unknown* | 107 | $142.0701 | OTC Trade |
19:12:18 - 21-Aug-26 |
| Unknown* | 12 | $142.0795 | OTC Trade |
19:12:18 - 21-Aug-26 |
| Unknown* | 320 | $142.41 | SI Trade |
19:12:16 - 21-Aug-26 |
| Unknown* | 21 | $142.0801 | OTC Trade |
19:12:16 - 21-Aug-26 |
| Unknown* | 0 | $142.41 | SI Trade |
19:12:13 - 21-Aug-26 |
| Unknown* | 7 | $142.04 | SI Trade |
19:12:12 - 21-Aug-26 |
| Unknown* | 0 | $142.05 | OTC Trade |
19:12:11 - 21-Aug-26 |
| Unknown* | 84 | $142.00 | OTC Trade |
19:12:11 - 21-Aug-26 |
| Unknown* | 4 | $142.01 | SI Trade |
19:12:10 - 21-Aug-26 |
| Unknown* | 78 | $142.00 | SI Trade |
19:12:09 - 21-Aug-26 |
| Unknown* | 9 | $142.00 | SI Trade |
19:12:09 - 21-Aug-26 |
| Unknown* | 37 | $142.00 | SI Trade |
19:12:09 - 21-Aug-26 |
| Unknown* | 0 | $142.00 | SI Trade |
19:12:09 - 21-Aug-26 |
| Unknown* | 9 | $142.00 | SI Trade |
19:12:09 - 21-Aug-26 |
| Unknown* | 18 | $142.00 | SI Trade |
19:12:09 - 21-Aug-26 |
| Unknown* | 0 | $142.00 | SI Trade |
19:12:09 - 21-Aug-26 |
| Unknown* | 28 | $142.00 | SI Trade |
19:12:09 - 21-Aug-26 |
| Unknown* | 5 | $142.039 | OTC Trade |
19:12:09 - 21-Aug-26 |
| Unknown* | 100 | $142.0601 | OTC Trade |
19:12:09 - 21-Aug-26 |
| Unknown* | 100 | $142.60 | SI Trade |
19:12:07 - 21-Aug-26 |
| Unknown* | 356 | $142.11 | SI Trade |
19:12:07 - 21-Aug-26 |
| Unknown* | 71 | $142.1101 | OTC Trade |
19:12:07 - 21-Aug-26 |
| Unknown* | 5 | $142.1101 | OTC Trade |
19:12:07 - 21-Aug-26 |
| Unknown* | 9 | $142.1105 | OTC Trade |
19:12:07 - 21-Aug-26 |
| Unknown* | 0 | $142.33 | SI Trade |
19:12:06 - 21-Aug-26 |
| Unknown* | 100 | $142.78 | SI Trade |
19:12:00 - 21-Aug-26 |
| Unknown* | 1 | $142.70 | OTC Trade |
19:11:56 - 21-Aug-26 |
| Unknown* | 0 | $142.68 | SI Trade |
19:11:53 - 21-Aug-26 |
| Unknown* | 50 | $142.6329 | OTC Trade |
19:11:52 - 21-Aug-26 |
| Unknown* | 0 | $142.64 | OTC Trade |
19:11:52 - 21-Aug-26 |
| Unknown* | 0 | $142.68 | SI Trade |
19:11:44 - 21-Aug-26 |
| Unknown* | 7 | $142.80 | SI Trade |
19:11:39 - 21-Aug-26 |
| Unknown* | 50 | $143.0277 | OTC Trade |
19:11:38 - 21-Aug-26 |
| Unknown* | 20 | $142.945 | OTC Trade |
19:11:22 - 21-Aug-26 |
| Unknown* | 310 | $142.8201 | OTC Trade |
19:11:21 - 21-Aug-26 |
| Unknown* | 2 | $143.15 | OTC Trade |
19:11:17 - 21-Aug-26 |
| Unknown* | 12 | $143.15 | SI Trade |
19:11:16 - 21-Aug-26 |
| Unknown* | 6 | $142.97 | OTC Trade |
19:11:16 - 21-Aug-26 |
| Unknown* | 1 | $142.99 | OTC Trade |
19:11:14 - 21-Aug-26 |
| Unknown* | 6 | $142.97 | SI Trade |
19:11:13 - 21-Aug-26 |
| Unknown* | 0 | $143.00 | SI Trade |
19:11:10 - 21-Aug-26 |
| Unknown* | 11 | $142.99 | OTC Trade |
19:11:08 - 21-Aug-26 |
| Unknown* | 250 | $142.62 | SI Trade |
19:11:07 - 21-Aug-26 |
| Unknown* | 21 | $142.56 | SI Trade |
19:11:06 - 21-Aug-26 |
| Unknown* | 26 | $142.3401 | OTC Trade |
19:11:03 - 21-Aug-26 |
| Unknown* | 5 | $142.27 | SI Trade |
19:10:59 - 21-Aug-26 |
| Unknown* | 111 | $142.3334 | OTC Trade |
19:10:56 - 21-Aug-26 |
| Unknown* | 1 | $142.33 | SI Trade |
19:10:53 - 21-Aug-26 |
| Unknown* | 1 | $142.341 | OTC Trade |
19:10:52 - 21-Aug-26 |
| Unknown* | 3 | $142.33 | SI Trade |
19:10:52 - 21-Aug-26 |
| Unknown* | 2 | $142.332 | OTC Trade |
19:10:52 - 21-Aug-26 |
| Unknown* | 4 | $142.4101 | OTC Trade |
19:10:49 - 21-Aug-26 |
| Unknown* | 125 | $142.422 | OTC Trade |
19:10:48 - 21-Aug-26 |
| Unknown* | 0 | $142.70 | SI Trade |
19:10:45 - 21-Aug-26 |
| Unknown* | 0 | $142.69 | SI Trade |
19:10:43 - 21-Aug-26 |
| Unknown* | 6 | $142.52 | OTC Trade |
19:10:41 - 21-Aug-26 |
| Unknown* | 0 | $142.70 | SI Trade |
19:10:20 - 21-Aug-26 |
| Unknown* | 2 | $142.6627 | OTC Trade |
19:10:16 - 21-Aug-26 |
| Unknown* | 15 | $142.5005 | OTC Trade |
19:10:15 - 21-Aug-26 |
| Unknown* | 1 | $142.42 | SI Trade |
19:10:12 - 21-Aug-26 |
| Unknown* | 58 | $142.46 | OTC Trade |
19:10:10 - 21-Aug-26 |
| Unknown* | 0 | $142.82 | OTC Trade |
19:10:09 - 21-Aug-26 |
| Unknown* | 4 | $142.8036 | OTC Trade |
19:10:02 - 21-Aug-26 |
| Unknown* | 35 | $142.78 | OTC Trade |
19:10:01 - 21-Aug-26 |
| Unknown* | 30 | $142.7697 | OTC Trade |
19:09:59 - 21-Aug-26 |
| Unknown* | 4 | $142.78 | OTC Trade |
19:09:58 - 21-Aug-26 |
| Unknown* | 5 | $142.7593 | OTC Trade |
19:09:58 - 21-Aug-26 |
| Unknown* | 100 | $142.6789 | OTC Trade |
19:09:54 - 21-Aug-26 |
| Unknown* | 340 | $142.66 | SI Trade |
19:09:51 - 21-Aug-26 |
| Unknown* | 4 | $142.75 | OTC Trade |
19:09:48 - 21-Aug-26 |
| Unknown* | 3 | $142.42 | OTC Trade |
19:09:46 - 21-Aug-26 |
| Unknown* | 7 | $142.47 | SI Trade |
19:09:46 - 21-Aug-26 |
| Unknown* | 7 | $142.46 | SI Trade |
19:09:46 - 21-Aug-26 |
| Unknown* | 50 | $142.462 | OTC Trade |
19:09:44 - 21-Aug-26 |
| Unknown* | 50 | $142.50 | SI Trade |
19:09:43 - 21-Aug-26 |
| Unknown* | 8 | $142.65 | OTC Trade |
19:09:42 - 21-Aug-26 |
| Unknown* | 34 | $142.6488 | OTC Trade |
19:09:40 - 21-Aug-26 |
| Unknown* | 0 | $142.80 | SI Trade |
19:09:23 - 21-Aug-26 |
| Unknown* | 0 | $142.80 | SI Trade |
19:09:14 - 21-Aug-26 |
| Unknown* | 1 | $142.6841 | OTC Trade |
19:09:11 - 21-Aug-26 |
| Unknown* | 0 | $142.80 | SI Trade |
19:09:00 - 21-Aug-26 |
| Unknown* | 2 | $142.80 | SI Trade |
19:09:00 - 21-Aug-26 |
| Unknown* | 4 | $142.6741 | OTC Trade |
19:08:55 - 21-Aug-26 |
| Unknown* | 10 | $142.6501 | OTC Trade |
19:08:54 - 21-Aug-26 |
| Unknown* | 16 | $142.761 | OTC Trade |
19:08:54 - 21-Aug-26 |
| Unknown* | 0 | $142.79 | SI Trade |
19:08:39 - 21-Aug-26 |
| Unknown* | 1,200 | $142.84 | SI Trade |
19:08:20 - 21-Aug-26 |
| Unknown* | 1 | $142.63 | SI Trade |
19:08:15 - 21-Aug-26 |
| Unknown* | 4 | $142.68 | OTC Trade |
19:08:14 - 21-Aug-26 |