| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 58.05 | 63.85 | 56.20 | 62.05 | 44,059 |
| 22nd Jun 2026 (Mon) | 64.00 | 65.20 | 58.15 | 58.15 | 104,807 |
| 19th Jun 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 2,883 |
| 18th Jun 2026 (Thu) | 62.35 | 67.55 | 60.80 | 63.05 | 89,819 |
| 17th Jun 2026 (Wed) | 55.25 | 57.80 | 53.90 | 57.80 | 106,206 |
| 16th Jun 2026 (Tue) | 51.75 | 54.05 | 50.50 | 53.20 | 72,817 |
| 15th Jun 2026 (Mon) | 50.65 | 52.00 | 49.40 | 51.25 | 10,895 |
| 12th Jun 2026 (Fri) | 49.30 | 51.55 | 48.10 | 51.55 | 32,626 |
| 11th Jun 2026 (Thu) | 46.25 | 48.10 | 45.10 | 48.00 | 27,958 |
| 10th Jun 2026 (Wed) | 47.45 | 48.10 | 46.30 | 46.65 | 10,135 |
| 9th Jun 2026 (Tue) | 47.85 | 48.20 | 46.25 | 46.25 | 38,175 |
| 8th Jun 2026 (Mon) | 47.25 | 48.80 | 46.10 | 48.80 | 36,357 |
| 5th Jun 2026 (Fri) | 51.25 | 51.35 | 48.60 | 48.60 | 38,602 |
| 4th Jun 2026 (Thu) | 49.00 | 51.45 | 47.80 | 51.45 | 70,687 |
| 3rd Jun 2026 (Wed) | 45.60 | 47.05 | 44.50 | 47.05 | 22,982 |
| 2nd Jun 2026 (Tue) | 46.15 | 46.15 | 44.50 | 44.50 | 34,587 |
| 1st Jun 2026 (Mon) | 47.25 | 47.25 | 44.20 | 45.40 | 44,984 |
| 29th May 2026 (Fri) | 47.15 | 47.25 | 46.00 | 47.25 | 14,020 |
| 28th May 2026 (Thu) | 47.65 | 47.65 | 46.05 | 46.05 | 19,973 |
| 27th May 2026 (Wed) | 47.15 | 49.00 | 46.00 | 48.40 | 25,080 |
| 26th May 2026 (Tue) | 47.05 | 48.30 | 45.90 | 48.30 | 24,632 |
| 25th May 2026 (Mon) | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| 22nd May 2026 (Fri) | 47.55 | 48.20 | 46.40 | 47.55 | 18,243 |
| 21st May 2026 (Thu) | 48.00 | 48.00 | 46.65 | 46.65 | 34,981 |
| 20th May 2026 (Wed) | 45.60 | 47.55 | 44.50 | 47.55 | 34,499 |
| 19th May 2026 (Tue) | 48.20 | 48.20 | 45.90 | 46.55 | 47,282 |
| 18th May 2026 (Mon) | 48.60 | 49.90 | 47.40 | 48.50 | 27,460 |
| 15th May 2026 (Fri) | 49.60 | 49.60 | 48.00 | 48.00 | 22,185 |
| 14th May 2026 (Thu) | 50.25 | 50.25 | 49.00 | 50.05 | 44,810 |
| 13th May 2026 (Wed) | 53.70 | 53.70 | 50.35 | 50.95 | 74,558 |
| 12th May 2026 (Tue) | 53.00 | 55.25 | 51.25 | 53.80 | 119,359 |
| 11th May 2026 (Mon) | 57.70 | 59.15 | 55.35 | 56.50 | 504,715 |
| 8th May 2026 (Fri) | 49.10 | 56.20 | 47.90 | 54.55 | 186,166 |
| 7th May 2026 (Thu) | 49.50 | 54.25 | 48.30 | 48.50 | 90,880 |
| 6th May 2026 (Wed) | 46.85 | 48.10 | 45.70 | 48.10 | 21,800 |
| 5th May 2026 (Tue) | 47.55 | 47.55 | 46.40 | 46.85 | 39,265 |
| 4th May 2026 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 1st May 2026 (Fri) | 46.65 | 51.45 | 44.40 | 45.60 | 78,132 |
| 30th Apr 2026 (Thu) | 45.40 | 47.35 | 44.30 | 47.35 | 23,428 |
| 29th Apr 2026 (Wed) | 46.65 | 47.65 | 44.70 | 45.30 | 77,727 |
| 28th Apr 2026 (Tue) | 48.70 | 48.70 | 47.50 | 48.00 | 21,144 |
| 27th Apr 2026 (Mon) | 50.65 | 51.25 | 48.80 | 48.80 | 22,530 |
| 24th Apr 2026 (Fri) | 53.20 | 53.20 | 51.45 | 51.45 | 53,508 |