| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.60 | 47.55 | 44.50 | 47.55 | 34,499 |
| 19th May 2026 (Tue) | 48.20 | 48.20 | 45.90 | 46.55 | 47,282 |
| 18th May 2026 (Mon) | 48.60 | 49.90 | 47.40 | 48.50 | 27,460 |
| 15th May 2026 (Fri) | 49.60 | 49.60 | 48.00 | 48.00 | 22,185 |
| 14th May 2026 (Thu) | 50.25 | 50.25 | 49.00 | 50.05 | 44,810 |
| 13th May 2026 (Wed) | 53.70 | 53.70 | 50.35 | 50.95 | 74,558 |
| 12th May 2026 (Tue) | 53.00 | 55.25 | 51.25 | 53.80 | 119,359 |
| 11th May 2026 (Mon) | 57.70 | 59.15 | 55.35 | 56.50 | 504,715 |
| 8th May 2026 (Fri) | 49.10 | 56.20 | 47.90 | 54.55 | 186,166 |
| 7th May 2026 (Thu) | 49.50 | 54.25 | 48.30 | 48.50 | 90,880 |
| 6th May 2026 (Wed) | 46.85 | 48.10 | 45.70 | 48.10 | 21,800 |
| 5th May 2026 (Tue) | 47.55 | 47.55 | 46.40 | 46.85 | 39,265 |
| 4th May 2026 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 1st May 2026 (Fri) | 46.65 | 51.45 | 44.40 | 45.60 | 78,132 |
| 30th Apr 2026 (Thu) | 45.40 | 47.35 | 44.30 | 47.35 | 23,428 |
| 29th Apr 2026 (Wed) | 46.65 | 47.65 | 44.70 | 45.30 | 77,727 |
| 28th Apr 2026 (Tue) | 48.70 | 48.70 | 47.50 | 48.00 | 21,144 |
| 27th Apr 2026 (Mon) | 50.65 | 51.25 | 48.80 | 48.80 | 22,530 |
| 24th Apr 2026 (Fri) | 53.20 | 53.20 | 51.45 | 51.45 | 53,508 |
| 23rd Apr 2026 (Thu) | 55.15 | 55.75 | 53.80 | 54.95 | 18,084 |
| 22nd Apr 2026 (Wed) | 54.75 | 55.75 | 53.40 | 54.85 | 20,726 |
| 21st Apr 2026 (Tue) | 54.75 | 55.65 | 51.75 | 54.85 | 34,273 |
| 20th Apr 2026 (Mon) | 53.10 | 55.15 | 51.80 | 54.35 | 48,685 |
| 17th Apr 2026 (Fri) | 54.85 | 55.55 | 53.50 | 54.65 | 22,602 |
| 16th Apr 2026 (Thu) | 54.35 | 54.35 | 53.00 | 53.50 | 11,677 |
| 15th Apr 2026 (Wed) | 52.60 | 54.75 | 51.30 | 53.80 | 26,145 |
| 14th Apr 2026 (Tue) | 50.85 | 52.20 | 49.60 | 52.20 | 31,631 |
| 13th Apr 2026 (Mon) | 50.45 | 52.90 | 49.20 | 51.35 | 18,349 |
| 10th Apr 2026 (Fri) | 51.05 | 52.20 | 49.80 | 52.20 | 15,621 |
| 9th Apr 2026 (Thu) | 51.75 | 51.75 | 50.50 | 50.95 | 13,700 |
| 8th Apr 2026 (Wed) | 51.65 | 52.20 | 50.40 | 51.35 | 21,541 |
| 7th Apr 2026 (Tue) | 48.60 | 48.60 | 47.40 | 48.40 | 19,361 |
| 6th Apr 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 3rd Apr 2026 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 2nd Apr 2026 (Thu) | 48.60 | 50.35 | 47.40 | 49.60 | 31,061 |
| 1st Apr 2026 (Wed) | 51.25 | 52.50 | 50.00 | 50.75 | 28,496 |
| 31st Mar 2026 (Tue) | 48.90 | 49.50 | 47.70 | 49.50 | 37,640 |
| 30th Mar 2026 (Mon) | 49.70 | 49.70 | 48.30 | 49.00 | 33,659 |
| 27th Mar 2026 (Fri) | 53.10 | 53.90 | 50.45 | 50.45 | 53,333 |
| 26th Mar 2026 (Thu) | 52.50 | 54.55 | 51.20 | 53.60 | 26,821 |
| 25th Mar 2026 (Wed) | 51.65 | 53.60 | 50.40 | 53.50 | 30,652 |
| 24th Mar 2026 (Tue) | 51.35 | 52.30 | 50.10 | 52.20 | 24,671 |
| 23rd Mar 2026 (Mon) | 52.00 | 52.00 | 51.00 | 51.15 | 35,737 |