| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 132.10 | 157.10 | 128.80 | 148.30 | 914,525 |
| 20th Aug 2026 (Thu) | 157.50 | 164.50 | 136.40 | 136.40 | 1,124,464 |
| 19th Aug 2026 (Wed) | 62.85 | 160.40 | 61.30 | 136.40 | 2,435,041 |
| 18th Aug 2026 (Tue) | 64.10 | 64.10 | 62.50 | 62.95 | 20,644 |
| 17th Aug 2026 (Mon) | 63.75 | 65.30 | 62.20 | 64.90 | 26,394 |
| 14th Aug 2026 (Fri) | 63.75 | 63.75 | 61.20 | 62.95 | 20,160 |
| 13th Aug 2026 (Thu) | 63.75 | 65.20 | 62.20 | 65.20 | 19,398 |
| 12th Aug 2026 (Wed) | 60.80 | 61.90 | 59.30 | 61.90 | 18,315 |
| 11th Aug 2026 (Tue) | 59.75 | 61.10 | 58.30 | 59.85 | 22,712 |
| 10th Aug 2026 (Mon) | 60.20 | 61.80 | 58.70 | 59.75 | 32,096 |
| 7th Aug 2026 (Fri) | 54.55 | 57.80 | 53.20 | 57.00 | 21,456 |
| 6th Aug 2026 (Thu) | 57.80 | 58.25 | 55.15 | 55.15 | 34,166 |
| 5th Aug 2026 (Wed) | 57.40 | 59.25 | 56.00 | 57.70 | 16,555 |
| 4th Aug 2026 (Tue) | 55.35 | 58.05 | 54.00 | 56.50 | 11,971 |
| 3rd Aug 2026 (Mon) | 55.05 | 57.60 | 53.00 | 56.70 | 27,485 |
| 31st Jul 2026 (Fri) | 58.35 | 60.20 | 53.40 | 56.80 | 31,696 |
| 30th Jul 2026 (Thu) | 54.65 | 56.50 | 53.30 | 56.50 | 42,310 |
| 29th Jul 2026 (Wed) | 56.00 | 56.00 | 54.60 | 55.45 | 6,471 |
| 28th Jul 2026 (Tue) | 55.25 | 55.25 | 53.60 | 54.35 | 12,062 |
| 27th Jul 2026 (Mon) | 54.85 | 57.00 | 53.50 | 56.20 | 24,379 |
| 24th Jul 2026 (Fri) | 57.10 | 57.30 | 54.45 | 54.45 | 27,146 |
| 23rd Jul 2026 (Thu) | 57.80 | 58.25 | 56.40 | 57.20 | 21,533 |
| 22nd Jul 2026 (Wed) | 59.05 | 59.05 | 57.60 | 59.05 | 6,454 |
| 21st Jul 2026 (Tue) | 59.55 | 60.40 | 58.10 | 59.45 | 15,124 |
| 20th Jul 2026 (Mon) | 61.70 | 61.70 | 60.20 | 61.70 | 13,876 |
| 17th Jul 2026 (Fri) | 61.70 | 62.85 | 60.20 | 62.85 | 20,624 |
| 16th Jul 2026 (Thu) | 67.75 | 67.75 | 65.10 | 65.10 | 57,147 |
| 15th Jul 2026 (Wed) | 67.25 | 67.25 | 65.60 | 67.25 | 23,625 |
| 14th Jul 2026 (Tue) | 66.85 | 67.35 | 65.20 | 66.25 | 8,315 |
| 13th Jul 2026 (Mon) | 67.75 | 68.60 | 65.90 | 68.60 | 33,560 |
| 10th Jul 2026 (Fri) | 77.20 | 78.25 | 68.70 | 68.70 | 70,096 |
| 9th Jul 2026 (Thu) | 74.15 | 76.10 | 72.30 | 74.95 | 15,598 |
| 8th Jul 2026 (Wed) | 79.65 | 79.65 | 74.05 | 74.05 | 38,131 |
| 7th Jul 2026 (Tue) | 81.60 | 82.55 | 77.60 | 79.55 | 30,370 |
| 6th Jul 2026 (Mon) | 80.30 | 83.15 | 77.80 | 83.15 | 66,045 |
| 3rd Jul 2026 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 2,514 |
| 2nd Jul 2026 (Thu) | 72.00 | 81.30 | 70.20 | 77.50 | 95,597 |
| 1st Jul 2026 (Wed) | 69.50 | 73.10 | 67.80 | 72.20 | 36,466 |
| 30th Jun 2026 (Tue) | 69.60 | 72.70 | 67.90 | 72.50 | 64,118 |
| 29th Jun 2026 (Mon) | 67.85 | 69.30 | 66.20 | 68.30 | 53,441 |
| 26th Jun 2026 (Fri) | 59.35 | 69.20 | 57.90 | 69.20 | 112,971 |
| 25th Jun 2026 (Thu) | 59.75 | 61.70 | 58.30 | 60.80 | 267,681 |
| 24th Jun 2026 (Wed) | 61.20 | 62.65 | 59.70 | 61.70 | 19,075 |
| 23rd Jun 2026 (Tue) | 58.05 | 63.85 | 56.20 | 62.05 | 44,059 |