| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 136.40 | 144.60 | 133.00 | 144.60 | 92,137 |
| 10th Sep 2026 (Thu) | 136.40 | 136.40 | 132.50 | 132.50 | 37,886 |
| 9th Sep 2026 (Wed) | 140.90 | 140.90 | 137.40 | 140.50 | 41,369 |
| 8th Sep 2026 (Tue) | 144.40 | 144.40 | 140.80 | 144.40 | 51,656 |
| 7th Sep 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 202 |
| 4th Sep 2026 (Fri) | 153.20 | 153.20 | 145.40 | 145.40 | 106,963 |
| 3rd Sep 2026 (Thu) | 148.50 | 149.50 | 144.80 | 144.80 | 82,880 |
| 2nd Sep 2026 (Wed) | 149.50 | 153.00 | 145.80 | 149.30 | 99,426 |
| 1st Sep 2026 (Tue) | 140.10 | 140.50 | 136.60 | 140.50 | 381,041 |
| 31st Aug 2026 (Mon) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 28th Aug 2026 (Fri) | 144.20 | 144.40 | 137.60 | 137.60 | 122,700 |
| 27th Aug 2026 (Thu) | 141.30 | 145.40 | 137.80 | 144.60 | 144,047 |
| 26th Aug 2026 (Wed) | 152.60 | 152.60 | 148.50 | 148.50 | 181,901 |
| 25th Aug 2026 (Tue) | 140.70 | 157.70 | 137.20 | 157.70 | 383,104 |
| 24th Aug 2026 (Mon) | 144.20 | 144.40 | 136.40 | 136.40 | 320,386 |
| 21st Aug 2026 (Fri) | 132.10 | 157.10 | 128.80 | 148.30 | 914,525 |
| 20th Aug 2026 (Thu) | 157.50 | 164.50 | 136.40 | 136.40 | 1,124,464 |
| 19th Aug 2026 (Wed) | 62.85 | 160.40 | 61.30 | 136.40 | 2,435,041 |
| 18th Aug 2026 (Tue) | 64.10 | 64.10 | 62.50 | 62.95 | 20,644 |
| 17th Aug 2026 (Mon) | 63.75 | 65.30 | 62.20 | 64.90 | 26,394 |
| 14th Aug 2026 (Fri) | 63.75 | 63.75 | 61.20 | 62.95 | 20,160 |
| 13th Aug 2026 (Thu) | 63.75 | 65.20 | 62.20 | 65.20 | 19,398 |
| 12th Aug 2026 (Wed) | 60.80 | 61.90 | 59.30 | 61.90 | 18,315 |
| 11th Aug 2026 (Tue) | 59.75 | 61.10 | 58.30 | 59.85 | 22,712 |
| 10th Aug 2026 (Mon) | 60.20 | 61.80 | 58.70 | 59.75 | 32,096 |
| 7th Aug 2026 (Fri) | 54.55 | 57.80 | 53.20 | 57.00 | 21,456 |
| 6th Aug 2026 (Thu) | 57.80 | 58.25 | 55.15 | 55.15 | 34,166 |
| 5th Aug 2026 (Wed) | 57.40 | 59.25 | 56.00 | 57.70 | 16,555 |
| 4th Aug 2026 (Tue) | 55.35 | 58.05 | 54.00 | 56.50 | 11,971 |
| 3rd Aug 2026 (Mon) | 55.05 | 57.60 | 53.00 | 56.70 | 27,485 |
| 31st Jul 2026 (Fri) | 58.35 | 60.20 | 53.40 | 56.80 | 31,696 |
| 30th Jul 2026 (Thu) | 54.65 | 56.50 | 53.30 | 56.50 | 42,310 |
| 29th Jul 2026 (Wed) | 56.00 | 56.00 | 54.60 | 55.45 | 6,471 |
| 28th Jul 2026 (Tue) | 55.25 | 55.25 | 53.60 | 54.35 | 12,062 |
| 27th Jul 2026 (Mon) | 54.85 | 57.00 | 53.50 | 56.20 | 24,379 |
| 24th Jul 2026 (Fri) | 57.10 | 57.30 | 54.45 | 54.45 | 27,146 |
| 23rd Jul 2026 (Thu) | 57.80 | 58.25 | 56.40 | 57.20 | 21,533 |
| 22nd Jul 2026 (Wed) | 59.05 | 59.05 | 57.60 | 59.05 | 6,454 |
| 21st Jul 2026 (Tue) | 59.55 | 60.40 | 58.10 | 59.45 | 15,124 |
| 20th Jul 2026 (Mon) | 61.70 | 61.70 | 60.20 | 61.70 | 13,876 |
| 17th Jul 2026 (Fri) | 61.70 | 62.85 | 60.20 | 62.85 | 20,624 |
| 16th Jul 2026 (Thu) | 67.75 | 67.75 | 65.10 | 65.10 | 57,147 |
| 15th Jul 2026 (Wed) | 67.25 | 67.25 | 65.60 | 67.25 | 23,625 |
| 14th Jul 2026 (Tue) | 66.85 | 67.35 | 65.20 | 66.25 | 8,315 |
| 13th Jul 2026 (Mon) | 67.75 | 68.60 | 65.90 | 68.60 | 33,560 |