Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inovio Pharmace (0A43) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $1.9593 Cross
OTC Trade
19:13:21 - 13-Mar-25
Unknown* 2 $1.94 OTC Trade
18:55:49 - 13-Mar-25
Unknown* 25 $1.95 OTC Trade
18:25:00 - 13-Mar-25
Unknown* 100 $1.94 OTC Trade
18:09:04 - 13-Mar-25
Unknown* 0 $1.92 OTC Trade
17:21:55 - 13-Mar-25
Unknown* 0 $1.92 OTC Trade
17:21:55 - 13-Mar-25
Unknown* 0 $1.92 OTC Trade
17:21:55 - 13-Mar-25
Unknown* 0 $1.92 OTC Trade
17:21:55 - 13-Mar-25
Unknown* 126 $1.9693 Cross
OTC Trade
16:21:01 - 13-Mar-25
Unknown* 380 $1.9693 Cross
OTC Trade
15:54:20 - 13-Mar-25
Unknown* 252 $1.9793 Cross
OTC Trade
15:32:59 - 13-Mar-25
Unknown* 247 $2.05 OTC Trade
14:42:19 - 13-Mar-25
Unknown* 400 $2.035 OTC Trade
13:34:31 - 13-Mar-25
Unknown* 100 $2.032 OTC Trade
13:34:31 - 13-Mar-25
Unknown* 2 $2.0301 Cross
OTC Trade
13:30:07 - 13-Mar-25
Unknown* 28 $2.01 Cross
OTC Trade
13:30:04 - 13-Mar-25
Unknown* 9 $2.01 Cross
OTC Trade
13:30:04 - 13-Mar-25
Unknown* 99 $2.01 Cross
OTC Trade
13:30:01 - 13-Mar-25
Unknown* 204 $2.0207 Cross
OTC Trade
19:31:25 - 12-Mar-25
Unknown* 2 $2.0107 Cross
OTC Trade
19:25:49 - 12-Mar-25
Unknown* 100 $2.015 OTC Trade
19:21:45 - 12-Mar-25
Unknown* 64 $2.0193 Cross
OTC Trade
19:06:59 - 12-Mar-25
Unknown* 50 $1.9907 Cross
OTC Trade
18:45:31 - 12-Mar-25
Unknown* 2 $1.97 OTC Trade
18:36:34 - 12-Mar-25
Unknown* 10 $1.9693 Cross
OTC Trade
17:02:09 - 12-Mar-25
Unknown* 333 $1.9894 OTC Trade
14:33:33 - 12-Mar-25
Unknown* 42 $1.98 OTC Trade
14:32:47 - 12-Mar-25
Unknown* 638 $1.979268 Currency Conversion
Negotiated Trade
14:22:52 - 12-Mar-25
Unknown* 230 $1.965 OTC Trade
14:10:20 - 12-Mar-25
Unknown* 1 $1.975 Cross
OTC Trade
13:43:34 - 12-Mar-25
Unknown* 4 $1.96 OTC Trade
13:30:38 - 12-Mar-25
Unknown* 4 $1.96 OTC Trade
13:30:38 - 12-Mar-25
Unknown* 1 $1.98 Cross
OTC Trade
13:30:01 - 12-Mar-25
Unknown* 209 $1.9207 Cross
OTC Trade
17:22:49 - 11-Mar-25
Unknown* 3 $1.9207 Cross
OTC Trade
16:50:01 - 11-Mar-25
Unknown* 200 $1.9289 OTC Trade
16:29:47 - 11-Mar-25
Unknown* 1,160 $1.9215 OTC Trade
16:05:12 - 11-Mar-25
Unknown* 1,160 $1.9213 OTC Trade
16:05:12 - 11-Mar-25
Unknown* 530 $1.925 OTC Trade
16:05:12 - 11-Mar-25
Unknown* 1,160 $1.922 OTC Trade
16:05:12 - 11-Mar-25
Unknown* 265 $1.92 OTC Trade
16:05:12 - 11-Mar-25
Unknown* 1,160 $1.9201 OTC Trade
16:05:12 - 11-Mar-25
Unknown* 1,160 $1.9202 OTC Trade
16:05:12 - 11-Mar-25
Unknown* 63 $1.93 Cross
OTC Trade
15:52:55 - 11-Mar-25
Unknown* 21 $1.93 OTC Trade
14:53:22 - 11-Mar-25
Unknown* 2 $1.9393 Cross
OTC Trade
14:33:33 - 11-Mar-25
Unknown* 16 $1.93 OTC Trade
14:18:46 - 11-Mar-25
Unknown* 90 $1.93 OTC Trade
14:18:42 - 11-Mar-25
Unknown* 1,702 $1.9106 Cross
OTC Trade
13:37:18 - 11-Mar-25
Unknown* 8 $1.94 OTC Trade
13:30:53 - 11-Mar-25
Unknown* 25 $1.94 OTC Trade
13:30:53 - 11-Mar-25
Unknown* 1 $1.9493 Cross
OTC Trade
13:30:11 - 11-Mar-25
Unknown* 1 $1.9593 Cross
OTC Trade
13:30:08 - 11-Mar-25
Unknown* 70 $1.95 Cross
OTC Trade
13:30:03 - 11-Mar-25
Unknown* 30 $1.95 Cross
OTC Trade
13:30:03 - 11-Mar-25
Unknown* 30 $1.945 Cross
OTC Trade
19:47:37 - 10-Mar-25
Unknown* 0 $1.90 OTC Trade
18:30:52 - 10-Mar-25
Unknown* 1,514 $1.905 OTC Trade
18:30:52 - 10-Mar-25
Unknown* 25 $1.905 OTC Trade
18:29:44 - 10-Mar-25
Unknown* 20 $1.925 OTC Trade
18:23:00 - 10-Mar-25
Unknown* 8 $1.9208 OTC Trade
18:05:53 - 10-Mar-25
Unknown* 145 $1.9307 Cross
OTC Trade
17:23:11 - 10-Mar-25
Unknown* 4 $1.955 OTC Trade
16:10:03 - 10-Mar-25
Unknown* 9 $1.955 OTC Trade
15:57:28 - 10-Mar-25
Unknown* 257 $1.9393 Cross
OTC Trade
14:38:01 - 10-Mar-25
Unknown* 1,000 $1.9407 Cross
OTC Trade
14:22:59 - 10-Mar-25
Unknown* 1 $1.9396 Cross
OTC Trade
13:30:06 - 10-Mar-25
Unknown* 156 $1.91 Cross
OTC Trade
13:30:01 - 10-Mar-25
Unknown* 9 $1.91 Cross
OTC Trade
13:30:00 - 10-Mar-25
Unknown* 2 $1.91 Cross
OTC Trade
13:30:00 - 10-Mar-25
Unknown* 94 $1.91 Cross
OTC Trade
13:30:00 - 10-Mar-25
Unknown* 165 $1.935 OTC Trade
18:46:29 - 07-Mar-25
Unknown* 32 $1.9107 Cross
OTC Trade
18:28:48 - 07-Mar-25
Unknown* 140 $1.9493 Cross
OTC Trade
18:04:09 - 07-Mar-25
Unknown* 200 $1.89 OTC Trade
16:38:01 - 07-Mar-25
Unknown* 47 $1.89 OTC Trade
16:23:13 - 07-Mar-25
Unknown* 1,160 $1.9001 OTC Trade
16:17:20 - 07-Mar-25
Unknown* 5 $1.97 OTC Trade
14:54:44 - 07-Mar-25
Unknown* 7 $1.965 Cross
OTC Trade
14:43:04 - 07-Mar-25
Unknown* 16 $1.93 OTC Trade
14:40:03 - 07-Mar-25
Unknown* 1,200 $1.932 OTC Trade
14:40:03 - 07-Mar-25
Unknown* 600 $1.94 OTC Trade
14:40:03 - 07-Mar-25
Unknown* 1,300 $1.932 OTC Trade
14:40:03 - 07-Mar-25
Unknown* 47 $1.96 OTC Trade
14:30:47 - 07-Mar-25
Unknown* 1 $1.9526 Cross
OTC Trade
14:30:07 - 07-Mar-25
Unknown* 2 $1.9526 Cross
OTC Trade
14:30:05 - 07-Mar-25
Unknown* 2 $1.9526 Cross
OTC Trade
14:30:05 - 07-Mar-25
Unknown* 12 $1.94 Cross
OTC Trade
14:30:02 - 07-Mar-25
Unknown* 4 $1.94 Cross
OTC Trade
14:30:02 - 07-Mar-25
Unknown* 48 $1.94 Cross
OTC Trade
14:30:01 - 07-Mar-25
Unknown* 38 $1.94 Cross
OTC Trade
14:30:00 - 07-Mar-25
Unknown* 1,032 $1.94 Cross
OTC Trade
14:30:00 - 07-Mar-25
Unknown* 20 $1.9407 Cross
OTC Trade
19:13:05 - 06-Mar-25
Unknown* 50 $1.9392 OTC Trade
18:44:54 - 06-Mar-25
Unknown* 90 $1.94 OTC Trade
18:28:27 - 06-Mar-25
Unknown* 1 $1.9407 Cross
OTC Trade
18:18:02 - 06-Mar-25
Unknown* 1,945 $1.94 OTC Trade
16:45:14 - 06-Mar-25
Unknown* 1,881 $1.94 OTC Trade
15:50:31 - 06-Mar-25
Unknown* 24 $1.9407 Cross
OTC Trade
15:32:48 - 06-Mar-25
Unknown* 90 $1.975 OTC Trade
15:07:09 - 06-Mar-25
Unknown* 23 $1.9707 Cross
OTC Trade
15:05:14 - 06-Mar-25
Unknown* 4 $1.95 Cross
OTC Trade
14:30:02 - 06-Mar-25
Unknown* 4 $1.95 Cross
OTC Trade
14:30:01 - 06-Mar-25
Unknown* 2 $1.95 Cross
OTC Trade
14:30:00 - 06-Mar-25
Unknown* 10,000 $1.965 OTC Trade
19:50:07 - 05-Mar-25
Unknown* 100 $1.9693 Cross
OTC Trade
19:44:35 - 05-Mar-25
Unknown* 51 $1.9493 Cross
OTC Trade
17:14:26 - 05-Mar-25
Unknown* 7 $1.945 OTC Trade
17:07:43 - 05-Mar-25
Unknown* 100 $1.945 OTC Trade
17:06:59 - 05-Mar-25
Unknown* 53 $1.93 OTC Trade
16:49:56 - 05-Mar-25
Unknown* 53 $1.93 OTC Trade
16:49:56 - 05-Mar-25
Unknown* 53 $1.93 OTC Trade
16:49:56 - 05-Mar-25
Unknown* 53 $1.93 OTC Trade
16:49:28 - 05-Mar-25
Unknown* 500 $1.9509 OTC Trade
16:15:46 - 05-Mar-25
Unknown* 55 $1.97 OTC Trade
15:55:51 - 05-Mar-25
Unknown* 55 $1.975 OTC Trade
15:55:47 - 05-Mar-25
Unknown* 56 $1.975 OTC Trade
15:48:13 - 05-Mar-25
Unknown* 56 $1.975 OTC Trade
15:48:09 - 05-Mar-25
Unknown* 85 $1.97 OTC Trade
15:22:59 - 05-Mar-25
Unknown* 89 $1.975 OTC Trade
15:22:53 - 05-Mar-25
Unknown* 7 $1.9396 OTC Trade
14:32:42 - 05-Mar-25
Unknown* 2 $1.9426 Cross
OTC Trade
14:30:09 - 05-Mar-25
Unknown* 2 $1.9426 Cross
OTC Trade
14:30:09 - 05-Mar-25
Unknown* 4 $1.95 Cross
OTC Trade
14:30:05 - 05-Mar-25
Unknown* 17 $1.95 Cross
OTC Trade
14:30:03 - 05-Mar-25
Unknown* 62 $1.95 Cross
OTC Trade
14:30:03 - 05-Mar-25
Unknown* 32 $1.95 Cross
OTC Trade
14:30:03 - 05-Mar-25
Unknown* 0 $1.95 OTC Trade
14:30:03 - 05-Mar-25
Unknown* 0 $1.9396 OTC Trade
14:30:03 - 05-Mar-25
Unknown* 2 $1.95 OTC Trade
14:30:01 - 05-Mar-25
Unknown* 24 $1.9593 Cross
OTC Trade
20:37:15 - 04-Mar-25
Unknown* 30 $1.8393 Cross
OTC Trade
16:10:41 - 04-Mar-25
Unknown* 2 $1.8593 Cross
OTC Trade
15:34:06 - 04-Mar-25
Unknown* 500 $1.8593 Cross
OTC Trade
15:25:10 - 04-Mar-25
Unknown* 271 $1.84 OTC Trade
14:45:57 - 04-Mar-25
Unknown* 1,405 $1.816982 Currency Conversion
Negotiated Trade
14:44:01 - 04-Mar-25
Unknown* 265 $1.8393 Cross
OTC Trade
14:43:05 - 04-Mar-25
Unknown* 1 $1.835 Cross
OTC Trade
14:43:05 - 04-Mar-25
Unknown* 18 $1.8393 Cross
OTC Trade
14:43:05 - 04-Mar-25
Unknown* 16 $1.80 OTC Trade
14:34:15 - 04-Mar-25
Unknown* 12 $1.82 OTC Trade
14:30:07 - 04-Mar-25
Unknown* 10 $1.8593 Cross
OTC Trade
20:26:19 - 03-Mar-25
Unknown* 240 $1.855 OTC Trade
20:23:39 - 03-Mar-25
Unknown* 10 $1.85 Cross
OTC Trade
20:10:27 - 03-Mar-25
Unknown* 105 $1.8893 Cross
OTC Trade
19:26:03 - 03-Mar-25
Unknown* 105 $1.8893 Cross
OTC Trade
19:26:03 - 03-Mar-25
Unknown* 27 $1.8893 Cross
OTC Trade
18:51:12 - 03-Mar-25
Unknown* 110 $1.90 Cross
OTC Trade
18:15:01 - 03-Mar-25
Unknown* 155 $1.9207 Cross
OTC Trade
18:01:22 - 03-Mar-25
Unknown* 23 $1.9107 Cross
OTC Trade
16:24:25 - 03-Mar-25
Unknown* 40 $1.9107 Cross
OTC Trade
16:01:00 - 03-Mar-25
Unknown* 5 $1.9393 Cross
OTC Trade
15:25:06 - 03-Mar-25
Unknown* 500 $1.9393 Cross
OTC Trade
15:24:15 - 03-Mar-25
Unknown* 10 $1.9393 Cross
OTC Trade
15:24:15 - 03-Mar-25
Unknown* 102 $1.95 Cross
OTC Trade
14:50:42 - 03-Mar-25
Unknown* 42 $1.98 OTC Trade
14:44:10 - 03-Mar-25
Unknown* 9 $1.9974 Cross
OTC Trade
14:35:20 - 03-Mar-25
Unknown* 5 $1.98 OTC Trade
14:31:20 - 03-Mar-25
Unknown* 25 $1.98 OTC Trade
14:31:15 - 03-Mar-25
Unknown* 1 $1.975 Cross
OTC Trade
14:30:16 - 03-Mar-25
Unknown* 11 $1.98 Cross
OTC Trade
14:30:03 - 03-Mar-25
Unknown* 1 $1.98 Cross
OTC Trade
14:30:03 - 03-Mar-25
Unknown* 16 $1.98 Cross
OTC Trade
14:30:02 - 03-Mar-25
Unknown* 9 $1.98 Cross
OTC Trade
14:30:00 - 03-Mar-25
Unknown* 7 $1.98 Cross
OTC Trade
14:30:00 - 03-Mar-25
Unknown* 150 $1.9899 Cross
OTC Trade
20:50:07 - 28-Feb-25
Unknown* 12 $1.9601 OTC Trade
18:36:38 - 28-Feb-25
Unknown* 50 $1.96 OTC Trade
18:25:57 - 28-Feb-25
Unknown* 1,200 $1.965 OTC Trade
18:10:46 - 28-Feb-25
Unknown* 165 $2.018 OTC Trade
17:20:07 - 28-Feb-25
Unknown* 261 $1.91 OTC Trade
14:45:42 - 28-Feb-25
Unknown* 30 $1.89 OTC Trade
14:43:39 - 28-Feb-25
Unknown* 42 $1.88 OTC Trade
14:36:13 - 28-Feb-25
Unknown* 3 $1.92 Cross
OTC Trade
14:30:01 - 28-Feb-25
Unknown* 4 $1.92 Cross
OTC Trade
14:30:01 - 28-Feb-25
Unknown* 175 $1.9613 Cross
OTC Trade
20:52:34 - 27-Feb-25
Unknown* 200 $1.96 OTC Trade
20:32:39 - 27-Feb-25
Unknown* 70 $1.975 OTC Trade
20:06:09 - 27-Feb-25
Unknown* 8 $1.985 OTC Trade
19:52:22 - 27-Feb-25
Unknown* 100 $1.9894 OTC Trade
19:47:33 - 27-Feb-25
Unknown* 565 $2.01351 OTC Trade
19:18:11 - 27-Feb-25
Unknown* 100 $2.00926 OTC Trade
19:18:11 - 27-Feb-25
Unknown* 200 $2.00885 OTC Trade
19:18:11 - 27-Feb-25
Unknown* 247 $2.02 OTC Trade
18:21:38 - 27-Feb-25
Unknown* 4 $2.0193 Cross
OTC Trade
18:17:23 - 27-Feb-25
Unknown* 500 $2.0291 OTC Trade
17:41:13 - 27-Feb-25
Unknown* 90 $2.05 OTC Trade
16:52:36 - 27-Feb-25
Unknown* 250 $2.0609 OTC Trade
16:24:30 - 27-Feb-25
Unknown* 50 $2.0695 OTC Trade
16:19:25 - 27-Feb-25
Unknown* 100 $2.065 OTC Trade
16:07:27 - 27-Feb-25
Unknown* 25 $2.0706 OTC Trade
15:37:19 - 27-Feb-25
Unknown* 385 $2.055 OTC Trade
15:20:08 - 27-Feb-25
Unknown* 49 $2.03 OTC Trade
15:10:46 - 27-Feb-25
Unknown* 7 $2.0493 Cross
OTC Trade
14:36:52 - 27-Feb-25
Unknown* 67 $2.00 OTC Trade
16:14:04 - 26-Feb-25
Unknown* 69 $2.005 OTC Trade
16:14:04 - 26-Feb-25
Unknown* 64 $2.00 OTC Trade
16:12:39 - 26-Feb-25
FTSE 100 Latest
Value8,600.32
Change57.76