| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 926 | $2.105 | OTC Trade |
17:41:09 - 12-Dec-25 |
| Unknown* | 200 | $2.0993 | OTC Trade |
17:41:08 - 12-Dec-25 |
| Unknown* | 200 | $2.0999 | OTC Trade |
17:41:08 - 12-Dec-25 |
| Unknown* | 600 | $2.098 | OTC Trade |
17:41:08 - 12-Dec-25 |
| Unknown* | 400 | $2.098 | OTC Trade |
17:41:08 - 12-Dec-25 |
| Unknown* | 5,100 | $2.095 | OTC Trade |
17:40:53 - 12-Dec-25 |
| Unknown* | 108 | $2.0809 | Cross OTC Trade |
16:55:43 - 12-Dec-25 |
| Unknown* | 17,809 | $2.09 | OTC Trade |
16:54:48 - 12-Dec-25 |
| Unknown* | 1,170 | $2.095 | OTC Trade |
16:40:10 - 12-Dec-25 |
| Unknown* | 100 | $2.10 | OTC Trade |
16:40:08 - 12-Dec-25 |
| Unknown* | 100 | $2.10 | OTC Trade |
16:40:08 - 12-Dec-25 |
| Unknown* | 5,000 | $2.155 | OTC Trade |
15:38:59 - 12-Dec-25 |
| Unknown* | 3,369 | $2.14 | OTC Trade |
14:39:33 - 12-Dec-25 |
| Unknown* | 10 | $2.14 | OTC Trade |
14:33:10 - 12-Dec-25 |
| Unknown* | 9 | $2.14 | OTC Trade |
14:32:21 - 12-Dec-25 |
| Unknown* | 5 | $2.1491 | Cross OTC Trade |
14:30:38 - 12-Dec-25 |
| Unknown* | 1 | $2.1491 | Cross OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 220 | $2.13 | Cross OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 46 | $2.13 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 4 | $2.13 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 6 | $2.13 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 4 | $2.13 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 100 | $2.1609 | Cross OTC Trade |
20:04:20 - 11-Dec-25 |
| Unknown* | 92 | $2.1591 | Cross OTC Trade |
18:43:03 - 11-Dec-25 |
| Unknown* | 30 | $2.16 | Cross OTC Trade |
17:25:34 - 11-Dec-25 |
| Unknown* | 0 | $2.16 | OTC Trade |
17:15:20 - 11-Dec-25 |
| Unknown* | 11 | $2.158 | OTC Trade |
17:15:20 - 11-Dec-25 |
| Unknown* | 4,629 | $2.155 | OTC Trade |
17:15:20 - 11-Dec-25 |
| Unknown* | 5,000 | $2.155 | OTC Trade |
16:32:05 - 11-Dec-25 |
| Unknown* | 1 | $2.1491 | Cross OTC Trade |
16:12:31 - 11-Dec-25 |
| Unknown* | 471 | $2.1313 | Cross OTC Trade |
15:52:20 - 11-Dec-25 |
| Unknown* | 8 | $2.1491 | Cross OTC Trade |
15:47:21 - 11-Dec-25 |
| Unknown* | 30 | $2.14 | Cross OTC Trade |
15:41:21 - 11-Dec-25 |
| Unknown* | 31 | $2.16 | Cross OTC Trade |
15:11:02 - 11-Dec-25 |
| Unknown* | 10 | $2.175 | OTC Trade |
14:53:27 - 11-Dec-25 |
| Unknown* | 15 | $2.20 | Cross OTC Trade |
14:35:56 - 11-Dec-25 |
| Unknown* | 31 | $2.20 | Cross OTC Trade |
14:35:17 - 11-Dec-25 |
| Unknown* | 1,570 | $2.195 | OTC Trade |
14:34:19 - 11-Dec-25 |
| Unknown* | 22 | $2.17 | Cross OTC Trade |
14:34:12 - 11-Dec-25 |
| Unknown* | 1 | $2.1791 | Cross OTC Trade |
14:30:37 - 11-Dec-25 |
| Unknown* | 21 | $2.17 | Cross OTC Trade |
14:30:03 - 11-Dec-25 |
| Unknown* | 12 | $2.17 | Cross OTC Trade |
14:30:02 - 11-Dec-25 |
| Unknown* | 47 | $2.17 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 92 | $2.1691 | Cross OTC Trade |
19:41:56 - 10-Dec-25 |
| Unknown* | 46 | $2.18 | Cross OTC Trade |
19:40:10 - 10-Dec-25 |
| Unknown* | 103 | $2.2109 | Cross OTC Trade |
19:02:35 - 10-Dec-25 |
| Unknown* | 222 | $2.2491 | Cross OTC Trade |
18:51:47 - 10-Dec-25 |
| Unknown* | 30 | $2.24 | Cross OTC Trade |
18:42:32 - 10-Dec-25 |
| Unknown* | 7 | $2.2309 | Cross OTC Trade |
18:29:10 - 10-Dec-25 |
| Unknown* | 67 | $2.2091 | Cross OTC Trade |
17:14:16 - 10-Dec-25 |
| Unknown* | 2,753 | $2.215 | OTC Trade |
17:00:11 - 10-Dec-25 |
| Unknown* | 31 | $2.2191 | Cross OTC Trade |
16:55:48 - 10-Dec-25 |
| Unknown* | 100 | $2.2009 | Cross OTC Trade |
16:14:21 - 10-Dec-25 |
| Unknown* | 1 | $2.18 | OTC Trade |
16:02:50 - 10-Dec-25 |
| Unknown* | 4 | $2.18 | OTC Trade |
16:02:50 - 10-Dec-25 |
| Unknown* | 2 | $2.18 | OTC Trade |
16:02:50 - 10-Dec-25 |
| Unknown* | 1 | $2.18 | OTC Trade |
16:02:50 - 10-Dec-25 |
| Unknown* | 185 | $2.1491 | Cross OTC Trade |
15:21:38 - 10-Dec-25 |
| Unknown* | 45 | $2.18 | Cross OTC Trade |
14:34:15 - 10-Dec-25 |
| Unknown* | 191 | $2.18 | Cross OTC Trade |
14:30:05 - 10-Dec-25 |
| Unknown* | 52 | $2.18 | Cross OTC Trade |
14:30:04 - 10-Dec-25 |
| Unknown* | 36 | $2.18 | Cross OTC Trade |
14:30:03 - 10-Dec-25 |
| Unknown* | 220 | $2.1509 | Cross OTC Trade |
20:25:20 - 09-Dec-25 |
| Unknown* | 1,070 | $2.1614 | OTC Trade |
20:01:50 - 09-Dec-25 |
| Unknown* | 1,029 | $2.1709 | Cross OTC Trade |
19:49:44 - 09-Dec-25 |
| Unknown* | 1 | $2.1809 | Cross OTC Trade |
19:28:27 - 09-Dec-25 |
| Unknown* | 300 | $2.21 | OTC Trade |
19:22:06 - 09-Dec-25 |
| Unknown* | 227 | $2.20 | OTC Trade |
18:52:37 - 09-Dec-25 |
| Unknown* | 100 | $2.2109 | Cross OTC Trade |
18:17:29 - 09-Dec-25 |
| Unknown* | 349 | $2.192 | OTC Trade |
18:08:08 - 09-Dec-25 |
| Unknown* | 250 | $2.19 | OTC Trade |
18:07:20 - 09-Dec-25 |
| Unknown* | 750 | $2.155 | OTC Trade |
17:03:06 - 09-Dec-25 |
| Unknown* | 18 | $2.1191 | Cross OTC Trade |
16:27:03 - 09-Dec-25 |
| Unknown* | 235 | $2.1191 | Cross OTC Trade |
16:26:55 - 09-Dec-25 |
| Unknown* | 95 | $2.1091 | Cross OTC Trade |
16:03:27 - 09-Dec-25 |
| Unknown* | 200 | $2.105 | OTC Trade |
15:20:25 - 09-Dec-25 |
| Unknown* | 9 | $2.0909 | Cross OTC Trade |
15:12:50 - 09-Dec-25 |
| Unknown* | 2 | $2.0909 | Cross OTC Trade |
15:08:45 - 09-Dec-25 |
| Unknown* | 53 | $2.1291 | Cross OTC Trade |
14:58:30 - 09-Dec-25 |
| Unknown* | 369 | $2.16 | OTC Trade |
14:38:05 - 09-Dec-25 |
| Unknown* | 1,074 | $2.1592 | Cross OTC Trade |
14:37:12 - 09-Dec-25 |
| Unknown* | 66 | $2.24 | Cross OTC Trade |
14:34:35 - 09-Dec-25 |
| Unknown* | 40 | $2.21 | OTC Trade |
14:30:33 - 09-Dec-25 |
| Unknown* | 2,000 | $2.24 | Cross OTC Trade |
14:30:04 - 09-Dec-25 |
| Unknown* | 2 | $2.24 | Cross OTC Trade |
14:30:02 - 09-Dec-25 |
| Unknown* | 66 | $2.24 | Cross OTC Trade |
14:30:02 - 09-Dec-25 |
| Unknown* | 652 | $2.192 | OTC Trade |
14:30:02 - 09-Dec-25 |
| Unknown* | 1 | $2.22 | OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 490 | $2.16 | Cross OTC Trade |
20:48:47 - 08-Dec-25 |
| Unknown* | 136 | $2.1409 | Cross OTC Trade |
19:49:17 - 08-Dec-25 |
| Unknown* | 3,727 | $2.1401 | Cross OTC Trade |
19:48:16 - 08-Dec-25 |
| Unknown* | 4 | $2.12 | OTC Trade |
18:45:30 - 08-Dec-25 |
| Unknown* | 500 | $2.16 | OTC Trade |
17:57:19 - 08-Dec-25 |
| Unknown* | 599 | $2.1512 | OTC Trade |
17:55:48 - 08-Dec-25 |
| Unknown* | 100 | $2.15 | OTC Trade |
17:55:48 - 08-Dec-25 |
| Unknown* | 304 | $2.15 | OTC Trade |
17:55:48 - 08-Dec-25 |
| Unknown* | 173 | $2.1509 | Cross OTC Trade |
17:50:49 - 08-Dec-25 |
| Unknown* | 500 | $2.155 | OTC Trade |
17:50:13 - 08-Dec-25 |
| Unknown* | 1 | $2.15 | OTC Trade |
17:48:58 - 08-Dec-25 |
| Unknown* | 0 | $2.15 | OTC Trade |
17:48:58 - 08-Dec-25 |
| Unknown* | 150 | $2.1516 | OTC Trade |
17:32:01 - 08-Dec-25 |
| Unknown* | 1 | $2.1391 | Cross OTC Trade |
17:23:32 - 08-Dec-25 |
| Unknown* | 100 | $2.1288 | OTC Trade |
17:10:46 - 08-Dec-25 |
| Unknown* | 30 | $2.1291 | Cross OTC Trade |
16:55:55 - 08-Dec-25 |
| Unknown* | 3 | $2.1509 | Cross OTC Trade |
15:56:07 - 08-Dec-25 |
| Unknown* | 224 | $2.145 | OTC Trade |
15:47:34 - 08-Dec-25 |
| Unknown* | 231 | $2.16 | OTC Trade |
15:37:31 - 08-Dec-25 |
| Unknown* | 16 | $2.16 | OTC Trade |
15:37:28 - 08-Dec-25 |
| Unknown* | 2,000 | $2.165 | OTC Trade |
15:22:29 - 08-Dec-25 |
| Unknown* | 53 | $2.1391 | Cross OTC Trade |
15:00:00 - 08-Dec-25 |
| Unknown* | 100 | $2.14 | OTC Trade |
14:49:05 - 08-Dec-25 |
| Unknown* | 21 | $2.08 | Cross OTC Trade |
14:40:03 - 08-Dec-25 |
| Unknown* | 19 | $2.08 | Cross OTC Trade |
14:40:03 - 08-Dec-25 |
| Unknown* | 1 | $2.08 | Cross OTC Trade |
14:40:02 - 08-Dec-25 |
| Unknown* | 2 | $2.08 | Cross OTC Trade |
14:40:02 - 08-Dec-25 |
| Unknown* | 3 | $2.08 | Cross OTC Trade |
14:40:02 - 08-Dec-25 |
| Unknown* | 4 | $2.08 | Cross OTC Trade |
14:40:02 - 08-Dec-25 |
| Unknown* | 33 | $2.08 | Cross OTC Trade |
14:40:02 - 08-Dec-25 |
| Unknown* | 8 | $2.10 | Cross OTC Trade |
14:35:05 - 08-Dec-25 |
| Unknown* | 31 | $2.08 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 28 | $2.08 | OTC Trade |
14:30:22 - 08-Dec-25 |
| Unknown* | 20 | $2.08 | Cross OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 10 | $2.08 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 137 | $2.08 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 60 | $2.08 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 4 | $2.08 | Cross OTC Trade |
20:37:13 - 05-Dec-25 |
| Unknown* | 200 | $2.0608 | Cross OTC Trade |
20:26:56 - 05-Dec-25 |
| Unknown* | 8 | $2.0292 | Cross OTC Trade |
19:02:55 - 05-Dec-25 |
| Unknown* | 5 | $2.0208 | Cross OTC Trade |
18:52:00 - 05-Dec-25 |
| Unknown* | 27 | $2.0008 | Cross OTC Trade |
17:43:16 - 05-Dec-25 |
| Unknown* | 269 | $1.99 | OTC Trade |
17:18:36 - 05-Dec-25 |
| Unknown* | 9 | $2.0092 | Cross OTC Trade |
16:59:20 - 05-Dec-25 |
| Unknown* | 137 | $2.0008 | Cross OTC Trade |
16:58:00 - 05-Dec-25 |
| Unknown* | 449 | $2.0108 | Cross OTC Trade |
14:55:09 - 05-Dec-25 |
| Unknown* | 150 | $2.0308 | Cross OTC Trade |
14:44:51 - 05-Dec-25 |
| Unknown* | 17 | $2.02 | Cross OTC Trade |
14:34:38 - 05-Dec-25 |
| Unknown* | 7 | $2.02 | Cross OTC Trade |
14:34:14 - 05-Dec-25 |
| Unknown* | 24 | $2.02 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 24 | $2.02 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 800 | $2.0314 | OTC Trade |
20:16:01 - 04-Dec-25 |
| Unknown* | 30 | $2.0292 | Cross OTC Trade |
19:46:49 - 04-Dec-25 |
| Unknown* | 9 | $2.0308 | Cross OTC Trade |
19:46:28 - 04-Dec-25 |
| Unknown* | 48 | $2.0492 | Cross OTC Trade |
19:13:55 - 04-Dec-25 |
| Unknown* | 159 | $2.0408 | Cross OTC Trade |
18:12:38 - 04-Dec-25 |
| Unknown* | 75 | $2.05 | Cross OTC Trade |
18:01:23 - 04-Dec-25 |
| Unknown* | 100 | $2.0408 | Cross OTC Trade |
17:01:33 - 04-Dec-25 |
| Unknown* | 1 | $2.0492 | Cross OTC Trade |
16:21:53 - 04-Dec-25 |
| Unknown* | 1,022 | $2.0492 | Cross OTC Trade |
16:21:52 - 04-Dec-25 |
| Unknown* | 18 | $2.035945 | Currency Conversion Negotiated Trade |
15:48:02 - 04-Dec-25 |
| Unknown* | 1,100 | $2.0412 | OTC Trade |
15:47:32 - 04-Dec-25 |
| Unknown* | 3 | $2.0508 | Cross OTC Trade |
15:42:44 - 04-Dec-25 |
| Unknown* | 5 | $1.99 | Cross OTC Trade |
14:34:34 - 04-Dec-25 |
| Unknown* | 2 | $1.9892 | Cross OTC Trade |
14:30:36 - 04-Dec-25 |
| Unknown* | 6 | $1.99 | Cross OTC Trade |
14:30:03 - 04-Dec-25 |
| Unknown* | 148 | $1.99 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 178 | $1.99 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 25 | $2.03 | OTC Trade |
07:21:32 - 04-Dec-25 |
| Unknown* | 25 | $2.03 | OTC Trade |
07:08:02 - 04-Dec-25 |
| Unknown* | 920 | $2.03 | OTC Trade |
06:52:53 - 04-Dec-25 |
| Unknown* | 1,497 | $2.02 | Cross OTC Trade |
20:48:03 - 03-Dec-25 |
| Unknown* | 33 | $2.02 | Cross OTC Trade |
20:47:57 - 03-Dec-25 |
| Unknown* | 99 | $2.0092 | Cross OTC Trade |
20:20:55 - 03-Dec-25 |
| Unknown* | 33 | $1.9892 | Cross OTC Trade |
19:47:38 - 03-Dec-25 |
| Unknown* | 600 | $1.96 | Cross OTC Trade |
19:02:21 - 03-Dec-25 |
| Unknown* | 717 | $1.9492 | Cross OTC Trade |
18:51:04 - 03-Dec-25 |
| Unknown* | 598 | $1.9492 | Cross OTC Trade |
18:49:04 - 03-Dec-25 |
| Unknown* | 51 | $1.95 | OTC Trade |
18:16:16 - 03-Dec-25 |
| Unknown* | 100 | $1.9492 | Cross OTC Trade |
17:41:36 - 03-Dec-25 |
| Unknown* | 33 | $1.9408 | Cross OTC Trade |
17:40:39 - 03-Dec-25 |
| Unknown* | 10 | $1.9492 | Cross OTC Trade |
17:32:43 - 03-Dec-25 |
| Unknown* | 51 | $1.9592 | Cross OTC Trade |
16:58:42 - 03-Dec-25 |
| Unknown* | 500 | $1.9608 | Cross OTC Trade |
16:47:45 - 03-Dec-25 |
| Unknown* | 100 | $1.95 | Cross OTC Trade |
16:40:06 - 03-Dec-25 |
| Unknown* | 17 | $1.9492 | Cross OTC Trade |
16:39:35 - 03-Dec-25 |
| Unknown* | 4,819 | $1.93 | OTC Trade |
16:25:58 - 03-Dec-25 |
| Unknown* | 1,000 | $1.9392 | Cross OTC Trade |
16:06:06 - 03-Dec-25 |
| Unknown* | 50 | $1.925 | OTC Trade |
15:40:39 - 03-Dec-25 |
| Unknown* | 130 | $1.9192 | Cross OTC Trade |
14:56:38 - 03-Dec-25 |
| Unknown* | 278 | $1.9192 | Cross OTC Trade |
14:35:28 - 03-Dec-25 |
| Unknown* | 10 | $1.91 | Cross OTC Trade |
14:33:41 - 03-Dec-25 |
| Unknown* | 99 | $1.9249 | OTC Trade |
14:30:44 - 03-Dec-25 |
| Unknown* | 1 | $1.925 | Cross OTC Trade |
14:30:40 - 03-Dec-25 |
| Unknown* | 17 | $1.91 | Cross OTC Trade |
14:30:02 - 03-Dec-25 |
| Unknown* | 7 | $1.91 | Cross OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 50 | $1.9092 | Cross OTC Trade |
20:31:36 - 02-Dec-25 |
| Unknown* | 250 | $1.918 | OTC Trade |
20:01:25 - 02-Dec-25 |
| Unknown* | 1,070 | $1.8674 | OTC Trade |
18:56:51 - 02-Dec-25 |
| Unknown* | 79 | $1.8892 | Cross OTC Trade |
17:59:40 - 02-Dec-25 |
| Unknown* | 263 | $1.8992 | Cross OTC Trade |
17:10:30 - 02-Dec-25 |
| Unknown* | 209 | $1.8892 | Cross OTC Trade |
16:47:36 - 02-Dec-25 |
| Unknown* | 20 | $1.8892 | Cross OTC Trade |
16:31:03 - 02-Dec-25 |
| Unknown* | 264 | $1.89 | OTC Trade |
16:22:50 - 02-Dec-25 |
| Unknown* | 50 | $1.8992 | Cross OTC Trade |
16:11:58 - 02-Dec-25 |
| Unknown* | 6 | $1.9108 | Cross OTC Trade |
15:50:33 - 02-Dec-25 |
| Unknown* | 6 | $1.9192 | Cross OTC Trade |
15:25:09 - 02-Dec-25 |
| Unknown* | 2,000 | $1.8992 | OTC Trade |
14:50:18 - 02-Dec-25 |
| Unknown* | 50 | $1.90 | Cross OTC Trade |
14:35:00 - 02-Dec-25 |
| Unknown* | 150 | $1.90 | Cross OTC Trade |
14:35:00 - 02-Dec-25 |
| Unknown* | 200 | $1.902 | OTC Trade |
14:34:09 - 02-Dec-25 |
| Unknown* | 1,800 | $1.90 | OTC Trade |
14:34:09 - 02-Dec-25 |