| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.8315 | OTC Trade |
14:37:06 - 09-May-25 |
| Unknown* | 31 | $1.83 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 43 | $1.83 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 0 | $1.82 | OTC Trade |
20:45:47 - 08-May-25 |
| Unknown* | 0 | $1.80 | OTC Trade |
20:17:15 - 08-May-25 |
| Unknown* | 0 | $1.80 | OTC Trade |
20:15:48 - 08-May-25 |
| Unknown* | 0 | $1.79 | OTC Trade |
20:12:04 - 08-May-25 |
| Unknown* | 25 | $1.8007 | Cross OTC Trade |
20:02:54 - 08-May-25 |
| Unknown* | 12 | $1.8007 | Cross OTC Trade |
19:43:39 - 08-May-25 |
| Unknown* | 6 | $1.8093 | Cross OTC Trade |
18:55:06 - 08-May-25 |
| Unknown* | 179 | $1.7994 | Cross OTC Trade |
16:39:01 - 08-May-25 |
| Unknown* | 40 | $1.7794 | Cross OTC Trade |
15:47:54 - 08-May-25 |
| Unknown* | 28 | $1.7394 | Cross OTC Trade |
20:39:37 - 07-May-25 |
| Unknown* | 28 | $1.74 | OTC Trade |
19:02:44 - 07-May-25 |
| Unknown* | 70 | $1.741 | OTC Trade |
18:12:05 - 07-May-25 |
| Unknown* | 1 | $1.7206 | Cross OTC Trade |
16:34:05 - 07-May-25 |
| Unknown* | 57 | $1.73 | OTC Trade |
16:14:20 - 07-May-25 |
| Unknown* | 978 | $1.7228 | OTC Trade |
16:03:31 - 07-May-25 |
| Unknown* | 978 | $1.7228 | OTC Trade |
16:03:18 - 07-May-25 |
| Unknown* | 978 | $1.7228 | OTC Trade |
16:03:09 - 07-May-25 |
| Unknown* | 978 | $1.725 | OTC Trade |
16:02:59 - 07-May-25 |
| Unknown* | 1,058 | $1.7228 | OTC Trade |
16:02:48 - 07-May-25 |
| Unknown* | 1,058 | $1.7226 | OTC Trade |
16:02:40 - 07-May-25 |
| Unknown* | 1,058 | $1.7228 | OTC Trade |
16:02:32 - 07-May-25 |
| Unknown* | 5 | $1.72 | OTC Trade |
15:31:00 - 07-May-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:51:20 - 07-May-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:51:20 - 07-May-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:51:17 - 07-May-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:51:14 - 07-May-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:51:11 - 07-May-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:51:01 - 07-May-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:51:01 - 07-May-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:50:57 - 07-May-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:50:56 - 07-May-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:50:56 - 07-May-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:50:56 - 07-May-25 |
| Unknown* | 28 | $1.7194 | Cross OTC Trade |
20:28:56 - 06-May-25 |
| Unknown* | 30 | $1.7194 | Cross OTC Trade |
18:52:09 - 06-May-25 |
| Unknown* | 58 | $1.71 | OTC Trade |
18:17:19 - 06-May-25 |
| Unknown* | 200 | $1.76 | OTC Trade |
17:19:45 - 06-May-25 |
| Unknown* | 100 | $1.768 | OTC Trade |
17:19:45 - 06-May-25 |
| Unknown* | 200 | $1.7599 | OTC Trade |
17:19:45 - 06-May-25 |
| Unknown* | 400 | $1.7588 | OTC Trade |
17:19:45 - 06-May-25 |
| Unknown* | 44 | $1.7594 | Cross OTC Trade |
17:16:37 - 06-May-25 |
| Unknown* | 33 | $1.745 | OTC Trade |
17:08:08 - 06-May-25 |
| Unknown* | 150 | $1.738 | OTC Trade |
16:33:20 - 06-May-25 |
| Unknown* | 59 | $1.75 | Cross OTC Trade |
16:08:19 - 06-May-25 |
| Unknown* | 38 | $1.77 | OTC Trade |
16:04:04 - 06-May-25 |
| Unknown* | 56 | $1.77 | OTC Trade |
15:59:51 - 06-May-25 |
| Unknown* | 5 | $1.78 | OTC Trade |
15:39:32 - 06-May-25 |
| Unknown* | 16 | $1.78 | OTC Trade |
15:39:15 - 06-May-25 |
| Unknown* | 2 | $1.7794 | Cross OTC Trade |
15:36:32 - 06-May-25 |
| Unknown* | 300 | $1.7791 | OTC Trade |
15:04:22 - 06-May-25 |
| Unknown* | 10 | $1.85 | Cross OTC Trade |
14:30:04 - 06-May-25 |
| Unknown* | 10 | $1.85 | Cross OTC Trade |
14:30:04 - 06-May-25 |
| Unknown* | 30 | $1.9093 | Cross OTC Trade |
19:02:06 - 05-May-25 |
| Unknown* | 13 | $1.9195 | Cross OTC Trade |
17:21:21 - 05-May-25 |
| Unknown* | 10 | $1.9093 | Cross OTC Trade |
15:59:41 - 05-May-25 |
| Unknown* | 262 | $1.905 | OTC Trade |
15:50:14 - 05-May-25 |
| Unknown* | 100 | $1.905 | OTC Trade |
15:50:14 - 05-May-25 |
| Unknown* | 100 | $1.905 | OTC Trade |
15:50:14 - 05-May-25 |
| Unknown* | 262 | $1.905 | OTC Trade |
15:50:14 - 05-May-25 |
| Unknown* | 100 | $1.905 | OTC Trade |
15:50:14 - 05-May-25 |
| Unknown* | 262 | $1.905 | OTC Trade |
15:50:14 - 05-May-25 |
| Unknown* | 262 | $1.905 | OTC Trade |
15:50:14 - 05-May-25 |
| Unknown* | 100 | $1.905 | OTC Trade |
15:50:14 - 05-May-25 |
| Unknown* | 262 | $1.905 | OTC Trade |
15:50:14 - 05-May-25 |
| Unknown* | 7,790 | $1.90 | OTC Trade |
15:50:14 - 05-May-25 |
| Unknown* | 38 | $1.905 | OTC Trade |
15:50:14 - 05-May-25 |
| Unknown* | 262 | $1.905 | OTC Trade |
15:50:14 - 05-May-25 |
| Unknown* | 100 | $1.905 | OTC Trade |
15:50:14 - 05-May-25 |
| Unknown* | 100 | $1.905 | OTC Trade |
15:50:14 - 05-May-25 |
| Unknown* | 25 | $1.925 | OTC Trade |
20:46:15 - 02-May-25 |
| Unknown* | 0 | $1.92 | OTC Trade |
20:45:32 - 02-May-25 |
| Unknown* | 0 | $1.92 | OTC Trade |
20:38:50 - 02-May-25 |
| Unknown* | 1 | $1.922 | OTC Trade |
20:38:50 - 02-May-25 |
| Unknown* | 0 | $1.93 | OTC Trade |
20:30:33 - 02-May-25 |
| Unknown* | 0 | $1.93 | OTC Trade |
20:17:18 - 02-May-25 |
| Unknown* | 4 | $1.935 | OTC Trade |
20:17:18 - 02-May-25 |
| Unknown* | 5 | $1.9393 | Cross OTC Trade |
19:38:08 - 02-May-25 |
| Unknown* | 1 | $1.9393 | Cross OTC Trade |
19:38:08 - 02-May-25 |
| Unknown* | 75 | $1.928 | OTC Trade |
16:52:46 - 02-May-25 |
| Unknown* | 17 | $1.9207 | Cross OTC Trade |
16:52:37 - 02-May-25 |
| Unknown* | 5 | $1.93 | OTC Trade |
15:42:13 - 02-May-25 |
| Unknown* | 2 | $1.915 | OTC Trade |
15:27:30 - 02-May-25 |
| Unknown* | 100 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 300 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 300 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 147 | $1.89 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.89 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 147 | $1.89 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.89 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 300 | $1.89 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.89 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.89 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.89 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.89 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 300 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 300 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.89 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 153 | $1.895 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 153 | $1.895 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 53 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 300 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.89 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.89 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.89 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 300 | $1.89 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 14,218 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 200 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 16 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 47 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 153 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 300 | $1.8943 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 400 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 300 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 300 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 200 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 300 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 3 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 1 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 1 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 300 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 300 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 80 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 50 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 1 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 2 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 1 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 3 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 300 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 32 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 9 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 2 | $1.90 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 1 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.905 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 53 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 100 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 300 | $1.91 | Cross OTC Trade |
14:54:35 - 02-May-25 |
| Unknown* | 300 | $1.915 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 1,200 | $1.91 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 100 | $1.91 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 200 | $1.91 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 27,052 | $1.90 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 400 | $1.91 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 3,366 | $1.90 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 300 | $1.93 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 200 | $1.91 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 83 | $1.92 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 100 | $1.92 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 100 | $1.92 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 300 | $1.93 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 100 | $1.93 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 300 | $1.93 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 300 | $1.93 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 100 | $1.92 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 400 | $1.925 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 300 | $1.93 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 300 | $1.92 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 100 | $1.915 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 100 | $1.93 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 100 | $1.91 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 900 | $1.911 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 100 | $1.92 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 100 | $1.915 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 1,600 | $1.92 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 300 | $1.92 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 300 | $1.93 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 77 | $1.93 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 100 | $1.915 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 900 | $1.91 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 300 | $1.91 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 200 | $1.91 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 100 | $1.915 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 100 | $1.915 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 300 | $1.91 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 100 | $1.91 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 300 | $1.92 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 100 | $1.915 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 100 | $1.9125 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 100 | $1.915 | Cross OTC Trade |
14:54:17 - 02-May-25 |
| Unknown* | 300 | $1.915 | Cross OTC Trade |
14:54:17 - 02-May-25 |