| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.175 | OTC Trade |
18:57:32 - 04-Jun-25 |
| Unknown* | 18 | $2.1808 | Cross OTC Trade |
16:38:40 - 04-Jun-25 |
| Unknown* | 34 | $2.1892 | Cross OTC Trade |
16:36:48 - 04-Jun-25 |
| Unknown* | 40 | $2.18 | OTC Trade |
15:36:16 - 04-Jun-25 |
| Unknown* | 6 | $2.125 | OTC Trade |
15:03:15 - 04-Jun-25 |
| Unknown* | 261 | $2.19 | Cross OTC Trade |
14:37:25 - 04-Jun-25 |
| Unknown* | 1 | $2.1192 | Cross OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 13 | $2.12 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 95 | $2.12 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 93 | $2.1292 | Cross OTC Trade |
18:19:40 - 03-Jun-25 |
| Unknown* | 23 | $2.1092 | Cross OTC Trade |
16:57:42 - 03-Jun-25 |
| Unknown* | 100 | $2.125 | OTC Trade |
16:52:23 - 03-Jun-25 |
| Unknown* | 250 | $2.115 | OTC Trade |
16:45:04 - 03-Jun-25 |
| Unknown* | 25 | $2.1292 | Cross OTC Trade |
16:35:47 - 03-Jun-25 |
| Unknown* | 160 | $2.1508 | Cross OTC Trade |
16:02:15 - 03-Jun-25 |
| Unknown* | 11 | $2.155528 | Currency Conversion Negotiated Trade |
16:01:51 - 03-Jun-25 |
| Unknown* | 89 | $2.1608 | Cross OTC Trade |
15:47:27 - 03-Jun-25 |
| Unknown* | 95 | $2.0892 | Cross OTC Trade |
14:47:24 - 03-Jun-25 |
| Unknown* | 1 | $2.0792 | Cross OTC Trade |
14:30:43 - 03-Jun-25 |
| Unknown* | 10 | $2.0792 | Cross OTC Trade |
14:30:39 - 03-Jun-25 |
| Unknown* | 45 | $2.12 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 532 | $2.12 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 259 | $2.0992 | Cross OTC Trade |
19:19:44 - 02-Jun-25 |
| Unknown* | 1 | $2.0908 | Cross OTC Trade |
19:19:11 - 02-Jun-25 |
| Unknown* | 5 | $2.1292 | Cross OTC Trade |
16:39:52 - 02-Jun-25 |
| Unknown* | 25 | $2.1208 | Cross OTC Trade |
16:35:05 - 02-Jun-25 |
| Unknown* | 8 | $2.1208 | Cross OTC Trade |
16:31:28 - 02-Jun-25 |
| Unknown* | 19 | $2.0693 | Cross OTC Trade |
15:24:01 - 02-Jun-25 |
| Unknown* | 23 | $2.0507 | Cross OTC Trade |
15:19:36 - 02-Jun-25 |
| Unknown* | 10 | $2.0293 | Cross OTC Trade |
14:31:23 - 02-Jun-25 |
| Unknown* | 2 | $2.0293 | Cross OTC Trade |
14:30:26 - 02-Jun-25 |
| Unknown* | 2 | $2.0293 | Cross OTC Trade |
14:30:26 - 02-Jun-25 |
| Unknown* | 30 | $2.03 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 4 | $2.03 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 139 | $2.03 | Cross OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 20 | $2.03 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 22 | $2.03 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 7 | $2.03 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 200 | $2.0292 | OTC Trade |
19:37:34 - 30-May-25 |
| Unknown* | 125 | $2.002 | OTC Trade |
18:44:41 - 30-May-25 |
| Unknown* | 2,805 | $2.01 | OTC Trade |
18:17:00 - 30-May-25 |
| Unknown* | 28 | $2.05 | OTC Trade |
16:40:14 - 30-May-25 |
| Unknown* | 150 | $2.0793 | Cross OTC Trade |
16:31:34 - 30-May-25 |
| Unknown* | 111 | $2.0793 | Cross OTC Trade |
16:31:34 - 30-May-25 |
| Unknown* | 23 | $2.10 | OTC Trade |
14:30:26 - 30-May-25 |
| Unknown* | 18 | $2.12 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 1 | $2.12 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 13 | $2.12 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 10 | $2.12 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 225 | $2.12 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 16 | $2.1408 | Cross OTC Trade |
19:57:32 - 29-May-25 |
| Unknown* | 315 | $2.1508 | Cross OTC Trade |
17:04:20 - 29-May-25 |
| Unknown* | 4 | $2.1508 | Cross OTC Trade |
17:03:23 - 29-May-25 |
| Unknown* | 161 | $2.2108 | Cross OTC Trade |
16:43:53 - 29-May-25 |
| Unknown* | 4 | $2.2392 | Cross OTC Trade |
16:42:08 - 29-May-25 |
| Unknown* | 50 | $2.225 | OTC Trade |
16:18:42 - 29-May-25 |
| Unknown* | 400 | $2.2592 | Cross OTC Trade |
16:12:58 - 29-May-25 |
| Unknown* | 38 | $2.25 | Cross OTC Trade |
16:12:15 - 29-May-25 |
| Unknown* | 1 | $2.2408 | Cross OTC Trade |
16:10:18 - 29-May-25 |
| Unknown* | 15 | $2.2392 | Cross OTC Trade |
16:08:29 - 29-May-25 |
| Unknown* | 200 | $2.195 | OTC Trade |
16:01:08 - 29-May-25 |
| Unknown* | 100 | $2.199 | OTC Trade |
16:00:54 - 29-May-25 |
| Unknown* | 1 | $2.1992 | Cross OTC Trade |
15:59:15 - 29-May-25 |
| Unknown* | 315 | $2.1992 | Cross OTC Trade |
15:53:41 - 29-May-25 |
| Unknown* | 200 | $2.16 | OTC Trade |
15:42:10 - 29-May-25 |
| Unknown* | 300 | $2.15 | OTC Trade |
15:31:15 - 29-May-25 |
| Unknown* | 120 | $2.1308 | Cross OTC Trade |
15:16:01 - 29-May-25 |
| Unknown* | 500 | $2.13 | OTC Trade |
15:14:26 - 29-May-25 |
| Unknown* | 2,500 | $2.1304 | Cross OTC Trade |
15:01:47 - 29-May-25 |
| Unknown* | 4 | $2.12 | OTC Trade |
14:58:10 - 29-May-25 |
| Unknown* | 500 | $2.08 | OTC Trade |
14:52:23 - 29-May-25 |
| Unknown* | 134 | $2.0307 | Cross OTC Trade |
14:39:52 - 29-May-25 |
| Unknown* | 149 | $2.0307 | Cross OTC Trade |
14:39:11 - 29-May-25 |
| Unknown* | 529 | $2.02 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 4 | $2.05 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 20 | $2.0093 | Cross OTC Trade |
20:30:10 - 28-May-25 |
| Unknown* | 1 | $2.0093 | Cross OTC Trade |
20:25:54 - 28-May-25 |
| Unknown* | 6 | $2.0007 | Cross OTC Trade |
17:33:33 - 28-May-25 |
| Unknown* | 1 | $2.0293 | Cross OTC Trade |
15:51:29 - 28-May-25 |
| Unknown* | 4 | $2.0293 | Cross OTC Trade |
15:43:01 - 28-May-25 |
| Unknown* | 61 | $2.0293 | Cross OTC Trade |
15:17:48 - 28-May-25 |
| Unknown* | 49 | $1.9893 | Cross OTC Trade |
14:50:15 - 28-May-25 |
| Unknown* | 0 | $1.98 | OTC Trade |
14:31:59 - 28-May-25 |
| Unknown* | 12 | $2.005 | OTC Trade |
14:31:04 - 28-May-25 |
| Unknown* | 4 | $2.0093 | Cross OTC Trade |
14:30:46 - 28-May-25 |
| Unknown* | 5 | $2.00 | OTC Trade |
14:30:28 - 28-May-25 |
| Unknown* | 95 | $2.00 | Cross OTC Trade |
14:30:03 - 28-May-25 |
| Unknown* | 63 | $2.00 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 333 | $2.00 | Cross OTC Trade |
17:49:05 - 27-May-25 |
| Unknown* | 40 | $1.9893 | Cross OTC Trade |
17:46:05 - 27-May-25 |
| Unknown* | 2 | $1.9893 | Cross OTC Trade |
15:47:03 - 27-May-25 |
| Unknown* | 110 | $1.9907 | Cross OTC Trade |
15:36:47 - 27-May-25 |
| Unknown* | 125 | $1.998 | OTC Trade |
15:35:47 - 27-May-25 |
| Unknown* | 47 | $1.9707 | Cross OTC Trade |
15:17:33 - 27-May-25 |
| Unknown* | 1 | $1.9593 | Cross OTC Trade |
15:03:56 - 27-May-25 |
| Unknown* | 900 | $1.9593 | Cross OTC Trade |
15:03:56 - 27-May-25 |
| Unknown* | 60 | $1.975 | Cross OTC Trade |
14:43:36 - 27-May-25 |
| Unknown* | 51 | $1.96 | OTC Trade |
14:41:48 - 27-May-25 |
| Unknown* | 0 | $1.96 | OTC Trade |
14:37:32 - 27-May-25 |
| Unknown* | 0 | $1.96 | OTC Trade |
14:37:32 - 27-May-25 |
| Unknown* | 0 | $1.96 | OTC Trade |
14:37:32 - 27-May-25 |
| Unknown* | 19 | $2.00 | OTC Trade |
14:31:17 - 27-May-25 |
| Unknown* | 5 | $2.00 | OTC Trade |
14:31:14 - 27-May-25 |
| Unknown* | 10 | $2.00 | OTC Trade |
14:31:12 - 27-May-25 |
| Unknown* | 32 | $2.00 | Cross OTC Trade |
14:30:02 - 27-May-25 |
| Unknown* | 16 | $2.00 | Cross OTC Trade |
14:30:02 - 27-May-25 |
| Unknown* | 67 | $2.00 | Cross OTC Trade |
14:29:59 - 27-May-25 |
| Unknown* | 600 | $2.00 | Cross OTC Trade |
13:17:45 - 27-May-25 |
| Unknown* | 2,281 | $1.9699 | Cross OTC Trade |
20:43:37 - 23-May-25 |
| Unknown* | 2,753 | $1.9699 | Cross OTC Trade |
20:43:37 - 23-May-25 |
| Unknown* | 48 | $1.95 | OTC Trade |
19:11:14 - 23-May-25 |
| Unknown* | 230 | $1.955 | OTC Trade |
16:16:19 - 23-May-25 |
| Unknown* | 663 | $1.9305 | OTC Trade |
15:33:38 - 23-May-25 |
| Unknown* | 100 | $1.93 | OTC Trade |
15:33:38 - 23-May-25 |
| Unknown* | 100 | $1.935 | OTC Trade |
15:33:38 - 23-May-25 |
| Unknown* | 500 | $1.932 | OTC Trade |
15:33:38 - 23-May-25 |
| Unknown* | 500 | $1.93 | OTC Trade |
15:33:38 - 23-May-25 |
| Unknown* | 200 | $1.942 | OTC Trade |
15:33:35 - 23-May-25 |
| Unknown* | 200 | $1.941 | OTC Trade |
15:33:32 - 23-May-25 |
| Unknown* | 100 | $1.94 | OTC Trade |
15:33:32 - 23-May-25 |
| Unknown* | 200 | $1.94 | OTC Trade |
15:33:32 - 23-May-25 |
| Unknown* | 200 | $1.945 | OTC Trade |
15:33:32 - 23-May-25 |
| Unknown* | 400 | $1.9414 | OTC Trade |
15:33:32 - 23-May-25 |
| Unknown* | 400 | $1.942 | OTC Trade |
15:33:32 - 23-May-25 |
| Unknown* | 400 | $1.942 | OTC Trade |
15:33:32 - 23-May-25 |
| Unknown* | 1,600 | $1.945 | OTC Trade |
15:33:29 - 23-May-25 |
| Unknown* | 100 | $1.945 | OTC Trade |
15:33:29 - 23-May-25 |
| Unknown* | 1,114 | $1.942 | OTC Trade |
15:33:29 - 23-May-25 |
| Unknown* | 100 | $1.972 | OTC Trade |
14:47:14 - 23-May-25 |
| Unknown* | 100 | $1.9701 | OTC Trade |
14:47:14 - 23-May-25 |
| Unknown* | 6 | $1.9901 | Cross OTC Trade |
14:30:08 - 23-May-25 |
| Unknown* | 32 | $2.0191 | OTC Trade |
19:32:17 - 22-May-25 |
| Unknown* | 1 | $2.0193 | Cross OTC Trade |
19:18:46 - 22-May-25 |
| Unknown* | 9 | $2.0193 | Cross OTC Trade |
19:18:46 - 22-May-25 |
| Unknown* | 24 | $2.0108 | OTC Trade |
18:51:25 - 22-May-25 |
| Unknown* | 165 | $2.0307 | Cross OTC Trade |
17:41:18 - 22-May-25 |
| Unknown* | 1,000 | $2.035 | OTC Trade |
17:40:36 - 22-May-25 |
| Unknown* | 16 | $2.045492 | Currency Conversion Negotiated Trade |
17:18:52 - 22-May-25 |
| Unknown* | 97 | $2.0493 | Cross OTC Trade |
17:14:36 - 22-May-25 |
| Unknown* | 1,000 | $2.0492 | OTC Trade |
17:02:57 - 22-May-25 |
| Unknown* | 1,334 | $2.0393 | OTC Trade |
17:00:57 - 22-May-25 |
| Unknown* | 4 | $2.0193 | Cross OTC Trade |
16:53:48 - 22-May-25 |
| Unknown* | 666 | $2.0092 | OTC Trade |
16:19:16 - 22-May-25 |
| Unknown* | 50 | $1.9693 | Cross OTC Trade |
14:47:21 - 22-May-25 |
| Unknown* | 8 | $1.93 | Cross OTC Trade |
14:30:02 - 22-May-25 |
| Unknown* | 700 | $1.9592 | OTC Trade |
20:10:34 - 21-May-25 |
| Unknown* | 1,700 | $1.9593 | OTC Trade |
19:27:14 - 21-May-25 |
| Unknown* | 2,237 | $1.96264 | OTC Trade |
19:18:22 - 21-May-25 |
| Unknown* | 35 | $1.95668 | OTC Trade |
19:18:22 - 21-May-25 |
| Unknown* | 35 | $1.95655 | OTC Trade |
19:18:22 - 21-May-25 |
| Unknown* | 35 | $1.95647 | OTC Trade |
19:18:22 - 21-May-25 |
| Unknown* | 200 | $1.95582 | OTC Trade |
19:18:22 - 21-May-25 |
| Unknown* | 259 | $1.955 | OTC Trade |
19:18:22 - 21-May-25 |
| Unknown* | 3,000 | $1.945 | OTC Trade |
19:07:03 - 21-May-25 |
| Unknown* | 100 | $1.9401 | OTC Trade |
18:56:50 - 21-May-25 |
| Unknown* | 15 | $1.945 | OTC Trade |
18:56:50 - 21-May-25 |
| Unknown* | 2,100 | $1.942 | OTC Trade |
18:56:50 - 21-May-25 |
| Unknown* | 44 | $1.941 | OTC Trade |
18:56:41 - 21-May-25 |
| Unknown* | 2,400 | $1.945 | OTC Trade |
18:56:41 - 21-May-25 |
| Unknown* | 200 | $1.945 | OTC Trade |
18:56:41 - 21-May-25 |
| Unknown* | 399 | $1.948 | OTC Trade |
18:45:43 - 21-May-25 |
| Unknown* | 357 | $1.948 | OTC Trade |
18:45:43 - 21-May-25 |
| Unknown* | 200 | $1.945 | OTC Trade |
18:45:43 - 21-May-25 |
| Unknown* | 1,500 | $1.935 | OTC Trade |
18:45:41 - 21-May-25 |
| Unknown* | 51 | $1.96 | OTC Trade |
18:37:16 - 21-May-25 |
| Unknown* | 21 | $1.9507 | Cross OTC Trade |
18:32:52 - 21-May-25 |
| Unknown* | 1,200 | $1.96428 | OTC Trade |
18:11:40 - 21-May-25 |
| Unknown* | 36 | $1.965 | OTC Trade |
18:11:40 - 21-May-25 |
| Unknown* | 200 | $1.965 | OTC Trade |
18:11:40 - 21-May-25 |
| Unknown* | 200 | $1.965 | OTC Trade |
18:11:40 - 21-May-25 |
| Unknown* | 4,000 | $1.9795 | OTC Trade |
18:06:37 - 21-May-25 |
| Unknown* | 65 | $1.9708 | OTC Trade |
18:02:28 - 21-May-25 |
| Unknown* | 11 | $1.9893 | Cross OTC Trade |
17:53:41 - 21-May-25 |
| Unknown* | 5,000 | $1.9806 | OTC Trade |
17:47:18 - 21-May-25 |
| Unknown* | 4,000 | $1.985 | OTC Trade |
17:43:18 - 21-May-25 |
| Unknown* | 27 | $1.99 | OTC Trade |
17:09:28 - 21-May-25 |
| Unknown* | 26 | $1.99 | OTC Trade |
17:09:17 - 21-May-25 |
| Unknown* | 4,666 | $2.00 | OTC Trade |
17:08:21 - 21-May-25 |
| Unknown* | 334 | $2.00 | OTC Trade |
17:08:21 - 21-May-25 |
| Unknown* | 500 | $2.015 | OTC Trade |
16:25:44 - 21-May-25 |
| Unknown* | 50 | $2.012 | OTC Trade |
16:24:41 - 21-May-25 |
| Unknown* | 4 | $2.02 | OTC Trade |
16:16:00 - 21-May-25 |
| Unknown* | 24 | $2.0293 | Cross OTC Trade |
15:42:02 - 21-May-25 |
| Unknown* | 1,509 | $2.065 | OTC Trade |
14:48:22 - 21-May-25 |
| Unknown* | 15 | $2.12 | Cross OTC Trade |
14:30:01 - 21-May-25 |
| Unknown* | 1 | $2.12 | Cross OTC Trade |
14:30:01 - 21-May-25 |
| Unknown* | 8 | $2.12 | Cross OTC Trade |
14:30:01 - 21-May-25 |
| Unknown* | 18 | $2.119 | OTC Trade |
20:44:19 - 20-May-25 |
| Unknown* | 57 | $2.119 | OTC Trade |
20:44:19 - 20-May-25 |
| Unknown* | 25 | $2.115 | OTC Trade |
20:35:37 - 20-May-25 |
| Unknown* | 574 | $2.0907 | Cross OTC Trade |
19:55:55 - 20-May-25 |
| Unknown* | 372 | $2.108 | OTC Trade |
18:58:41 - 20-May-25 |
| Unknown* | 200 | $2.105 | OTC Trade |
18:58:41 - 20-May-25 |
| Unknown* | 100 | $2.10 | OTC Trade |
18:58:41 - 20-May-25 |
| Unknown* | 200 | $2.0999 | OTC Trade |
18:58:41 - 20-May-25 |
| Unknown* | 280 | $2.105 | OTC Trade |
16:36:38 - 20-May-25 |
| Unknown* | 332 | $2.10 | Cross OTC Trade |
16:22:40 - 20-May-25 |
| Unknown* | 2 | $2.0493 | Cross OTC Trade |
15:36:03 - 20-May-25 |
| Unknown* | 343 | $2.073539 | Currency Conversion Negotiated Trade |
14:33:15 - 20-May-25 |
| Unknown* | 120 | $2.07 | OTC Trade |
14:30:44 - 20-May-25 |