| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1.9593 | Cross OTC Trade |
19:13:21 - 13-Mar-25 |
| Unknown* | 2 | $1.94 | OTC Trade |
18:55:49 - 13-Mar-25 |
| Unknown* | 25 | $1.95 | OTC Trade |
18:25:00 - 13-Mar-25 |
| Unknown* | 100 | $1.94 | OTC Trade |
18:09:04 - 13-Mar-25 |
| Unknown* | 0 | $1.92 | OTC Trade |
17:21:55 - 13-Mar-25 |
| Unknown* | 0 | $1.92 | OTC Trade |
17:21:55 - 13-Mar-25 |
| Unknown* | 0 | $1.92 | OTC Trade |
17:21:55 - 13-Mar-25 |
| Unknown* | 0 | $1.92 | OTC Trade |
17:21:55 - 13-Mar-25 |
| Unknown* | 126 | $1.9693 | Cross OTC Trade |
16:21:01 - 13-Mar-25 |
| Unknown* | 380 | $1.9693 | Cross OTC Trade |
15:54:20 - 13-Mar-25 |
| Unknown* | 252 | $1.9793 | Cross OTC Trade |
15:32:59 - 13-Mar-25 |
| Unknown* | 247 | $2.05 | OTC Trade |
14:42:19 - 13-Mar-25 |
| Unknown* | 400 | $2.035 | OTC Trade |
13:34:31 - 13-Mar-25 |
| Unknown* | 100 | $2.032 | OTC Trade |
13:34:31 - 13-Mar-25 |
| Unknown* | 2 | $2.0301 | Cross OTC Trade |
13:30:07 - 13-Mar-25 |
| Unknown* | 28 | $2.01 | Cross OTC Trade |
13:30:04 - 13-Mar-25 |
| Unknown* | 9 | $2.01 | Cross OTC Trade |
13:30:04 - 13-Mar-25 |
| Unknown* | 99 | $2.01 | Cross OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 204 | $2.0207 | Cross OTC Trade |
19:31:25 - 12-Mar-25 |
| Unknown* | 2 | $2.0107 | Cross OTC Trade |
19:25:49 - 12-Mar-25 |
| Unknown* | 100 | $2.015 | OTC Trade |
19:21:45 - 12-Mar-25 |
| Unknown* | 64 | $2.0193 | Cross OTC Trade |
19:06:59 - 12-Mar-25 |
| Unknown* | 50 | $1.9907 | Cross OTC Trade |
18:45:31 - 12-Mar-25 |
| Unknown* | 2 | $1.97 | OTC Trade |
18:36:34 - 12-Mar-25 |
| Unknown* | 10 | $1.9693 | Cross OTC Trade |
17:02:09 - 12-Mar-25 |
| Unknown* | 333 | $1.9894 | OTC Trade |
14:33:33 - 12-Mar-25 |
| Unknown* | 42 | $1.98 | OTC Trade |
14:32:47 - 12-Mar-25 |
| Unknown* | 638 | $1.979268 | Currency Conversion Negotiated Trade |
14:22:52 - 12-Mar-25 |
| Unknown* | 230 | $1.965 | OTC Trade |
14:10:20 - 12-Mar-25 |
| Unknown* | 1 | $1.975 | Cross OTC Trade |
13:43:34 - 12-Mar-25 |
| Unknown* | 4 | $1.96 | OTC Trade |
13:30:38 - 12-Mar-25 |
| Unknown* | 4 | $1.96 | OTC Trade |
13:30:38 - 12-Mar-25 |
| Unknown* | 1 | $1.98 | Cross OTC Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 209 | $1.9207 | Cross OTC Trade |
17:22:49 - 11-Mar-25 |
| Unknown* | 3 | $1.9207 | Cross OTC Trade |
16:50:01 - 11-Mar-25 |
| Unknown* | 200 | $1.9289 | OTC Trade |
16:29:47 - 11-Mar-25 |
| Unknown* | 1,160 | $1.9215 | OTC Trade |
16:05:12 - 11-Mar-25 |
| Unknown* | 1,160 | $1.9213 | OTC Trade |
16:05:12 - 11-Mar-25 |
| Unknown* | 530 | $1.925 | OTC Trade |
16:05:12 - 11-Mar-25 |
| Unknown* | 1,160 | $1.922 | OTC Trade |
16:05:12 - 11-Mar-25 |
| Unknown* | 265 | $1.92 | OTC Trade |
16:05:12 - 11-Mar-25 |
| Unknown* | 1,160 | $1.9201 | OTC Trade |
16:05:12 - 11-Mar-25 |
| Unknown* | 1,160 | $1.9202 | OTC Trade |
16:05:12 - 11-Mar-25 |
| Unknown* | 63 | $1.93 | Cross OTC Trade |
15:52:55 - 11-Mar-25 |
| Unknown* | 21 | $1.93 | OTC Trade |
14:53:22 - 11-Mar-25 |
| Unknown* | 2 | $1.9393 | Cross OTC Trade |
14:33:33 - 11-Mar-25 |
| Unknown* | 16 | $1.93 | OTC Trade |
14:18:46 - 11-Mar-25 |
| Unknown* | 90 | $1.93 | OTC Trade |
14:18:42 - 11-Mar-25 |
| Unknown* | 1,702 | $1.9106 | Cross OTC Trade |
13:37:18 - 11-Mar-25 |
| Unknown* | 8 | $1.94 | OTC Trade |
13:30:53 - 11-Mar-25 |
| Unknown* | 25 | $1.94 | OTC Trade |
13:30:53 - 11-Mar-25 |
| Unknown* | 1 | $1.9493 | Cross OTC Trade |
13:30:11 - 11-Mar-25 |
| Unknown* | 1 | $1.9593 | Cross OTC Trade |
13:30:08 - 11-Mar-25 |
| Unknown* | 70 | $1.95 | Cross OTC Trade |
13:30:03 - 11-Mar-25 |
| Unknown* | 30 | $1.95 | Cross OTC Trade |
13:30:03 - 11-Mar-25 |
| Unknown* | 30 | $1.945 | Cross OTC Trade |
19:47:37 - 10-Mar-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
18:30:52 - 10-Mar-25 |
| Unknown* | 1,514 | $1.905 | OTC Trade |
18:30:52 - 10-Mar-25 |
| Unknown* | 25 | $1.905 | OTC Trade |
18:29:44 - 10-Mar-25 |
| Unknown* | 20 | $1.925 | OTC Trade |
18:23:00 - 10-Mar-25 |
| Unknown* | 8 | $1.9208 | OTC Trade |
18:05:53 - 10-Mar-25 |
| Unknown* | 145 | $1.9307 | Cross OTC Trade |
17:23:11 - 10-Mar-25 |
| Unknown* | 4 | $1.955 | OTC Trade |
16:10:03 - 10-Mar-25 |
| Unknown* | 9 | $1.955 | OTC Trade |
15:57:28 - 10-Mar-25 |
| Unknown* | 257 | $1.9393 | Cross OTC Trade |
14:38:01 - 10-Mar-25 |
| Unknown* | 1,000 | $1.9407 | Cross OTC Trade |
14:22:59 - 10-Mar-25 |
| Unknown* | 1 | $1.9396 | Cross OTC Trade |
13:30:06 - 10-Mar-25 |
| Unknown* | 156 | $1.91 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 9 | $1.91 | Cross OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 2 | $1.91 | Cross OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 94 | $1.91 | Cross OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 165 | $1.935 | OTC Trade |
18:46:29 - 07-Mar-25 |
| Unknown* | 32 | $1.9107 | Cross OTC Trade |
18:28:48 - 07-Mar-25 |
| Unknown* | 140 | $1.9493 | Cross OTC Trade |
18:04:09 - 07-Mar-25 |
| Unknown* | 200 | $1.89 | OTC Trade |
16:38:01 - 07-Mar-25 |
| Unknown* | 47 | $1.89 | OTC Trade |
16:23:13 - 07-Mar-25 |
| Unknown* | 1,160 | $1.9001 | OTC Trade |
16:17:20 - 07-Mar-25 |
| Unknown* | 5 | $1.97 | OTC Trade |
14:54:44 - 07-Mar-25 |
| Unknown* | 7 | $1.965 | Cross OTC Trade |
14:43:04 - 07-Mar-25 |
| Unknown* | 16 | $1.93 | OTC Trade |
14:40:03 - 07-Mar-25 |
| Unknown* | 1,200 | $1.932 | OTC Trade |
14:40:03 - 07-Mar-25 |
| Unknown* | 600 | $1.94 | OTC Trade |
14:40:03 - 07-Mar-25 |
| Unknown* | 1,300 | $1.932 | OTC Trade |
14:40:03 - 07-Mar-25 |
| Unknown* | 47 | $1.96 | OTC Trade |
14:30:47 - 07-Mar-25 |
| Unknown* | 1 | $1.9526 | Cross OTC Trade |
14:30:07 - 07-Mar-25 |
| Unknown* | 2 | $1.9526 | Cross OTC Trade |
14:30:05 - 07-Mar-25 |
| Unknown* | 2 | $1.9526 | Cross OTC Trade |
14:30:05 - 07-Mar-25 |
| Unknown* | 12 | $1.94 | Cross OTC Trade |
14:30:02 - 07-Mar-25 |
| Unknown* | 4 | $1.94 | Cross OTC Trade |
14:30:02 - 07-Mar-25 |
| Unknown* | 48 | $1.94 | Cross OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 38 | $1.94 | Cross OTC Trade |
14:30:00 - 07-Mar-25 |
| Unknown* | 1,032 | $1.94 | Cross OTC Trade |
14:30:00 - 07-Mar-25 |
| Unknown* | 20 | $1.9407 | Cross OTC Trade |
19:13:05 - 06-Mar-25 |
| Unknown* | 50 | $1.9392 | OTC Trade |
18:44:54 - 06-Mar-25 |
| Unknown* | 90 | $1.94 | OTC Trade |
18:28:27 - 06-Mar-25 |
| Unknown* | 1 | $1.9407 | Cross OTC Trade |
18:18:02 - 06-Mar-25 |
| Unknown* | 1,945 | $1.94 | OTC Trade |
16:45:14 - 06-Mar-25 |
| Unknown* | 1,881 | $1.94 | OTC Trade |
15:50:31 - 06-Mar-25 |
| Unknown* | 24 | $1.9407 | Cross OTC Trade |
15:32:48 - 06-Mar-25 |
| Unknown* | 90 | $1.975 | OTC Trade |
15:07:09 - 06-Mar-25 |
| Unknown* | 23 | $1.9707 | Cross OTC Trade |
15:05:14 - 06-Mar-25 |
| Unknown* | 4 | $1.95 | Cross OTC Trade |
14:30:02 - 06-Mar-25 |
| Unknown* | 4 | $1.95 | Cross OTC Trade |
14:30:01 - 06-Mar-25 |
| Unknown* | 2 | $1.95 | Cross OTC Trade |
14:30:00 - 06-Mar-25 |
| Unknown* | 10,000 | $1.965 | OTC Trade |
19:50:07 - 05-Mar-25 |
| Unknown* | 100 | $1.9693 | Cross OTC Trade |
19:44:35 - 05-Mar-25 |
| Unknown* | 51 | $1.9493 | Cross OTC Trade |
17:14:26 - 05-Mar-25 |
| Unknown* | 7 | $1.945 | OTC Trade |
17:07:43 - 05-Mar-25 |
| Unknown* | 100 | $1.945 | OTC Trade |
17:06:59 - 05-Mar-25 |
| Unknown* | 53 | $1.93 | OTC Trade |
16:49:56 - 05-Mar-25 |
| Unknown* | 53 | $1.93 | OTC Trade |
16:49:56 - 05-Mar-25 |
| Unknown* | 53 | $1.93 | OTC Trade |
16:49:56 - 05-Mar-25 |
| Unknown* | 53 | $1.93 | OTC Trade |
16:49:28 - 05-Mar-25 |
| Unknown* | 500 | $1.9509 | OTC Trade |
16:15:46 - 05-Mar-25 |
| Unknown* | 55 | $1.97 | OTC Trade |
15:55:51 - 05-Mar-25 |
| Unknown* | 55 | $1.975 | OTC Trade |
15:55:47 - 05-Mar-25 |
| Unknown* | 56 | $1.975 | OTC Trade |
15:48:13 - 05-Mar-25 |
| Unknown* | 56 | $1.975 | OTC Trade |
15:48:09 - 05-Mar-25 |
| Unknown* | 85 | $1.97 | OTC Trade |
15:22:59 - 05-Mar-25 |
| Unknown* | 89 | $1.975 | OTC Trade |
15:22:53 - 05-Mar-25 |
| Unknown* | 7 | $1.9396 | OTC Trade |
14:32:42 - 05-Mar-25 |
| Unknown* | 2 | $1.9426 | Cross OTC Trade |
14:30:09 - 05-Mar-25 |
| Unknown* | 2 | $1.9426 | Cross OTC Trade |
14:30:09 - 05-Mar-25 |
| Unknown* | 4 | $1.95 | Cross OTC Trade |
14:30:05 - 05-Mar-25 |
| Unknown* | 17 | $1.95 | Cross OTC Trade |
14:30:03 - 05-Mar-25 |
| Unknown* | 62 | $1.95 | Cross OTC Trade |
14:30:03 - 05-Mar-25 |
| Unknown* | 32 | $1.95 | Cross OTC Trade |
14:30:03 - 05-Mar-25 |
| Unknown* | 0 | $1.95 | OTC Trade |
14:30:03 - 05-Mar-25 |
| Unknown* | 0 | $1.9396 | OTC Trade |
14:30:03 - 05-Mar-25 |
| Unknown* | 2 | $1.95 | OTC Trade |
14:30:01 - 05-Mar-25 |
| Unknown* | 24 | $1.9593 | Cross OTC Trade |
20:37:15 - 04-Mar-25 |
| Unknown* | 30 | $1.8393 | Cross OTC Trade |
16:10:41 - 04-Mar-25 |
| Unknown* | 2 | $1.8593 | Cross OTC Trade |
15:34:06 - 04-Mar-25 |
| Unknown* | 500 | $1.8593 | Cross OTC Trade |
15:25:10 - 04-Mar-25 |
| Unknown* | 271 | $1.84 | OTC Trade |
14:45:57 - 04-Mar-25 |
| Unknown* | 1,405 | $1.816982 | Currency Conversion Negotiated Trade |
14:44:01 - 04-Mar-25 |
| Unknown* | 265 | $1.8393 | Cross OTC Trade |
14:43:05 - 04-Mar-25 |
| Unknown* | 1 | $1.835 | Cross OTC Trade |
14:43:05 - 04-Mar-25 |
| Unknown* | 18 | $1.8393 | Cross OTC Trade |
14:43:05 - 04-Mar-25 |
| Unknown* | 16 | $1.80 | OTC Trade |
14:34:15 - 04-Mar-25 |
| Unknown* | 12 | $1.82 | OTC Trade |
14:30:07 - 04-Mar-25 |
| Unknown* | 10 | $1.8593 | Cross OTC Trade |
20:26:19 - 03-Mar-25 |
| Unknown* | 240 | $1.855 | OTC Trade |
20:23:39 - 03-Mar-25 |
| Unknown* | 10 | $1.85 | Cross OTC Trade |
20:10:27 - 03-Mar-25 |
| Unknown* | 105 | $1.8893 | Cross OTC Trade |
19:26:03 - 03-Mar-25 |
| Unknown* | 105 | $1.8893 | Cross OTC Trade |
19:26:03 - 03-Mar-25 |
| Unknown* | 27 | $1.8893 | Cross OTC Trade |
18:51:12 - 03-Mar-25 |
| Unknown* | 110 | $1.90 | Cross OTC Trade |
18:15:01 - 03-Mar-25 |
| Unknown* | 155 | $1.9207 | Cross OTC Trade |
18:01:22 - 03-Mar-25 |
| Unknown* | 23 | $1.9107 | Cross OTC Trade |
16:24:25 - 03-Mar-25 |
| Unknown* | 40 | $1.9107 | Cross OTC Trade |
16:01:00 - 03-Mar-25 |
| Unknown* | 5 | $1.9393 | Cross OTC Trade |
15:25:06 - 03-Mar-25 |
| Unknown* | 500 | $1.9393 | Cross OTC Trade |
15:24:15 - 03-Mar-25 |
| Unknown* | 10 | $1.9393 | Cross OTC Trade |
15:24:15 - 03-Mar-25 |
| Unknown* | 102 | $1.95 | Cross OTC Trade |
14:50:42 - 03-Mar-25 |
| Unknown* | 42 | $1.98 | OTC Trade |
14:44:10 - 03-Mar-25 |
| Unknown* | 9 | $1.9974 | Cross OTC Trade |
14:35:20 - 03-Mar-25 |
| Unknown* | 5 | $1.98 | OTC Trade |
14:31:20 - 03-Mar-25 |
| Unknown* | 25 | $1.98 | OTC Trade |
14:31:15 - 03-Mar-25 |
| Unknown* | 1 | $1.975 | Cross OTC Trade |
14:30:16 - 03-Mar-25 |
| Unknown* | 11 | $1.98 | Cross OTC Trade |
14:30:03 - 03-Mar-25 |
| Unknown* | 1 | $1.98 | Cross OTC Trade |
14:30:03 - 03-Mar-25 |
| Unknown* | 16 | $1.98 | Cross OTC Trade |
14:30:02 - 03-Mar-25 |
| Unknown* | 9 | $1.98 | Cross OTC Trade |
14:30:00 - 03-Mar-25 |
| Unknown* | 7 | $1.98 | Cross OTC Trade |
14:30:00 - 03-Mar-25 |
| Unknown* | 150 | $1.9899 | Cross OTC Trade |
20:50:07 - 28-Feb-25 |
| Unknown* | 12 | $1.9601 | OTC Trade |
18:36:38 - 28-Feb-25 |
| Unknown* | 50 | $1.96 | OTC Trade |
18:25:57 - 28-Feb-25 |
| Unknown* | 1,200 | $1.965 | OTC Trade |
18:10:46 - 28-Feb-25 |
| Unknown* | 165 | $2.018 | OTC Trade |
17:20:07 - 28-Feb-25 |
| Unknown* | 261 | $1.91 | OTC Trade |
14:45:42 - 28-Feb-25 |
| Unknown* | 30 | $1.89 | OTC Trade |
14:43:39 - 28-Feb-25 |
| Unknown* | 42 | $1.88 | OTC Trade |
14:36:13 - 28-Feb-25 |
| Unknown* | 3 | $1.92 | Cross OTC Trade |
14:30:01 - 28-Feb-25 |
| Unknown* | 4 | $1.92 | Cross OTC Trade |
14:30:01 - 28-Feb-25 |
| Unknown* | 175 | $1.9613 | Cross OTC Trade |
20:52:34 - 27-Feb-25 |
| Unknown* | 200 | $1.96 | OTC Trade |
20:32:39 - 27-Feb-25 |
| Unknown* | 70 | $1.975 | OTC Trade |
20:06:09 - 27-Feb-25 |
| Unknown* | 8 | $1.985 | OTC Trade |
19:52:22 - 27-Feb-25 |
| Unknown* | 100 | $1.9894 | OTC Trade |
19:47:33 - 27-Feb-25 |
| Unknown* | 565 | $2.01351 | OTC Trade |
19:18:11 - 27-Feb-25 |
| Unknown* | 100 | $2.00926 | OTC Trade |
19:18:11 - 27-Feb-25 |
| Unknown* | 200 | $2.00885 | OTC Trade |
19:18:11 - 27-Feb-25 |
| Unknown* | 247 | $2.02 | OTC Trade |
18:21:38 - 27-Feb-25 |
| Unknown* | 4 | $2.0193 | Cross OTC Trade |
18:17:23 - 27-Feb-25 |
| Unknown* | 500 | $2.0291 | OTC Trade |
17:41:13 - 27-Feb-25 |
| Unknown* | 90 | $2.05 | OTC Trade |
16:52:36 - 27-Feb-25 |
| Unknown* | 250 | $2.0609 | OTC Trade |
16:24:30 - 27-Feb-25 |
| Unknown* | 50 | $2.0695 | OTC Trade |
16:19:25 - 27-Feb-25 |
| Unknown* | 100 | $2.065 | OTC Trade |
16:07:27 - 27-Feb-25 |
| Unknown* | 25 | $2.0706 | OTC Trade |
15:37:19 - 27-Feb-25 |
| Unknown* | 385 | $2.055 | OTC Trade |
15:20:08 - 27-Feb-25 |
| Unknown* | 49 | $2.03 | OTC Trade |
15:10:46 - 27-Feb-25 |
| Unknown* | 7 | $2.0493 | Cross OTC Trade |
14:36:52 - 27-Feb-25 |
| Unknown* | 67 | $2.00 | OTC Trade |
16:14:04 - 26-Feb-25 |
| Unknown* | 69 | $2.005 | OTC Trade |
16:14:04 - 26-Feb-25 |
| Unknown* | 64 | $2.00 | OTC Trade |
16:12:39 - 26-Feb-25 |