| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $1.49 | Cross OTC Trade |
21:48:43 - 03-Jul-25 |
| Unknown* | 150 | $1.49 | Cross OTC Trade |
21:48:43 - 03-Jul-25 |
| Unknown* | 250 | $1.49 | Cross OTC Trade |
21:46:03 - 03-Jul-25 |
| Unknown* | 1,283 | $1.49 | Cross OTC Trade |
21:33:28 - 03-Jul-25 |
| Unknown* | 1,860 | $1.49 | Cross OTC Trade |
21:32:40 - 03-Jul-25 |
| Unknown* | 1,103 | $1.49 | Cross OTC Trade |
21:32:40 - 03-Jul-25 |
| Unknown* | 100 | $1.47 | Cross OTC Trade |
21:19:31 - 03-Jul-25 |
| Unknown* | 615 | $1.49 | Cross OTC Trade |
21:11:29 - 03-Jul-25 |
| Unknown* | 100 | $1.455 | Cross OTC Trade |
21:06:22 - 03-Jul-25 |
| Unknown* | 100 | $1.455 | Cross OTC Trade |
21:06:22 - 03-Jul-25 |
| Unknown* | 250 | $1.4599 | Cross OTC Trade |
21:06:01 - 03-Jul-25 |
| Unknown* | 200 | $1.4597 | Cross OTC Trade |
21:05:34 - 03-Jul-25 |
| Unknown* | 100 | $1.4498 | Cross OTC Trade |
21:05:20 - 03-Jul-25 |
| Unknown* | 300 | $1.42 | Cross OTC Trade |
20:52:42 - 03-Jul-25 |
| Unknown* | 300 | $1.43 | Cross OTC Trade |
20:52:29 - 03-Jul-25 |
| Unknown* | 200 | $1.4298 | Cross OTC Trade |
20:51:52 - 03-Jul-25 |
| Unknown* | 300 | $1.4192 | Cross OTC Trade |
20:43:31 - 03-Jul-25 |
| Unknown* | 300 | $1.40 | Cross OTC Trade |
20:41:48 - 03-Jul-25 |
| Unknown* | 500 | $1.42 | Cross OTC Trade |
20:39:26 - 03-Jul-25 |
| Unknown* | 52 | $1.37 | Cross OTC Trade |
20:20:25 - 03-Jul-25 |
| Unknown* | 2,780 | $1.36 | Cross OTC Trade |
20:01:07 - 03-Jul-25 |
| Unknown* | 28 | $1.36 | Cross OTC Trade |
19:58:53 - 03-Jul-25 |
| Unknown* | 2,808 | $1.34 | Cross OTC Trade |
19:33:21 - 03-Jul-25 |
| Unknown* | 3,403 | $1.35 | Cross OTC Trade |
18:53:45 - 03-Jul-25 |
| Unknown* | 26 | $1.35 | Cross OTC Trade |
18:53:43 - 03-Jul-25 |
| Unknown* | 3,170 | $1.35 | Cross OTC Trade |
18:53:42 - 03-Jul-25 |
| Unknown* | 3,000 | $1.35 | Cross OTC Trade |
18:51:39 - 03-Jul-25 |
| Unknown* | 6,401 | $1.35 | Cross OTC Trade |
18:50:18 - 03-Jul-25 |
| Unknown* | 84 | $1.3499 | Cross OTC Trade |
18:39:55 - 03-Jul-25 |
| Unknown* | 51 | $1.3499 | Cross OTC Trade |
18:28:48 - 03-Jul-25 |
| Unknown* | 449 | $1.35 | Cross OTC Trade |
18:28:48 - 03-Jul-25 |
| Unknown* | 2,788 | $1.35 | Cross OTC Trade |
18:10:38 - 03-Jul-25 |
| Unknown* | 1,234 | $1.35 | Cross OTC Trade |
18:10:38 - 03-Jul-25 |
| Unknown* | 100 | $1.35 | Cross OTC Trade |
18:10:38 - 03-Jul-25 |
| Unknown* | 300 | $1.3499 | Cross OTC Trade |
18:08:55 - 03-Jul-25 |
| Unknown* | 1 | $1.325 | Cross OTC Trade |
17:59:52 - 03-Jul-25 |
| Unknown* | 1 | $1.325 | Cross OTC Trade |
17:59:52 - 03-Jul-25 |
| Unknown* | 500 | $1.33 | Cross OTC Trade |
17:59:20 - 03-Jul-25 |
| Unknown* | 100 | $1.325 | Cross OTC Trade |
17:59:20 - 03-Jul-25 |
| Unknown* | 2 | $1.325 | Cross OTC Trade |
17:59:01 - 03-Jul-25 |
| Unknown* | 100 | $1.325 | Cross OTC Trade |
17:59:01 - 03-Jul-25 |
| Unknown* | 100 | $1.325 | Cross OTC Trade |
17:59:01 - 03-Jul-25 |
| Unknown* | 100 | $1.325 | Cross OTC Trade |
17:59:01 - 03-Jul-25 |
| Unknown* | 150 | $1.33 | Cross OTC Trade |
17:59:01 - 03-Jul-25 |
| Unknown* | 100 | $1.325 | Cross OTC Trade |
17:59:01 - 03-Jul-25 |
| Unknown* | 100 | $1.325 | Cross OTC Trade |
17:59:01 - 03-Jul-25 |
| Unknown* | 100 | $1.325 | Cross OTC Trade |
17:59:01 - 03-Jul-25 |
| Unknown* | 635 | $1.328 | Cross OTC Trade |
17:58:58 - 03-Jul-25 |
| Unknown* | 2 | $1.3299 | Cross OTC Trade |
17:58:37 - 03-Jul-25 |
| Unknown* | 422 | $1.325 | Cross OTC Trade |
17:58:36 - 03-Jul-25 |
| Unknown* | 70 | $1.3295 | Cross OTC Trade |
17:58:22 - 03-Jul-25 |
| Unknown* | 100 | $1.34 | Cross OTC Trade |
17:58:06 - 03-Jul-25 |
| Unknown* | 2 | $1.335 | Cross OTC Trade |
17:57:31 - 03-Jul-25 |
| Unknown* | 372 | $1.331 | Cross OTC Trade |
17:57:30 - 03-Jul-25 |
| Unknown* | 600 | $1.3301 | Cross OTC Trade |
17:57:05 - 03-Jul-25 |
| Unknown* | 100 | $1.335 | Cross OTC Trade |
17:55:39 - 03-Jul-25 |
| Unknown* | 100 | $1.335 | Cross OTC Trade |
17:55:39 - 03-Jul-25 |
| Unknown* | 100 | $1.335 | Cross OTC Trade |
17:55:39 - 03-Jul-25 |
| Unknown* | 1 | $1.335 | Cross OTC Trade |
17:55:39 - 03-Jul-25 |
| Unknown* | 39 | $1.335 | Cross OTC Trade |
17:55:39 - 03-Jul-25 |
| Unknown* | 28 | $1.335 | Cross OTC Trade |
17:55:39 - 03-Jul-25 |
| Unknown* | 38 | $1.335 | Cross OTC Trade |
17:55:39 - 03-Jul-25 |
| Unknown* | 200 | $1.345 | Cross OTC Trade |
17:55:23 - 03-Jul-25 |
| Unknown* | 591 | $1.345 | Cross OTC Trade |
17:55:23 - 03-Jul-25 |
| Unknown* | 3 | $1.3498 | Cross OTC Trade |
17:55:23 - 03-Jul-25 |
| Unknown* | 100 | $1.345 | Cross OTC Trade |
17:55:23 - 03-Jul-25 |
| Unknown* | 100 | $1.335 | Cross OTC Trade |
17:55:08 - 03-Jul-25 |
| Unknown* | 665 | $1.3499 | Cross OTC Trade |
17:54:39 - 03-Jul-25 |
| Unknown* | 32 | $1.3499 | Cross OTC Trade |
17:54:34 - 03-Jul-25 |
| Unknown* | 1 | $1.34 | Cross OTC Trade |
17:54:26 - 03-Jul-25 |
| Unknown* | 348 | $1.335 | Cross OTC Trade |
17:54:26 - 03-Jul-25 |
| Unknown* | 97 | $1.32 | Cross OTC Trade |
17:54:18 - 03-Jul-25 |
| Unknown* | 4 | $1.315 | Cross OTC Trade |
17:54:01 - 03-Jul-25 |
| Unknown* | 2 | $1.3195 | Cross OTC Trade |
17:53:40 - 03-Jul-25 |
| Unknown* | 378 | $1.315 | Cross OTC Trade |
17:53:40 - 03-Jul-25 |
| Unknown* | 55 | $1.315 | Cross OTC Trade |
17:53:37 - 03-Jul-25 |
| Unknown* | 21 | $1.315 | Cross OTC Trade |
17:53:24 - 03-Jul-25 |
| Unknown* | 40 | $1.319 | Cross OTC Trade |
17:53:22 - 03-Jul-25 |
| Unknown* | 6 | $1.3198 | Cross OTC Trade |
17:52:45 - 03-Jul-25 |
| Unknown* | 3,246 | $1.3101 | Cross OTC Trade |
17:52:29 - 03-Jul-25 |
| Unknown* | 4,108 | $1.3101 | Cross OTC Trade |
17:52:29 - 03-Jul-25 |
| Unknown* | 226 | $1.3199 | Cross OTC Trade |
17:52:25 - 03-Jul-25 |
| Unknown* | 41 | $1.3198 | Cross OTC Trade |
17:52:22 - 03-Jul-25 |
| Unknown* | 76 | $1.3199 | Cross OTC Trade |
17:52:21 - 03-Jul-25 |
| Unknown* | 37 | $1.315 | Cross OTC Trade |
17:51:27 - 03-Jul-25 |
| Unknown* | 15 | $1.3191 | Cross OTC Trade |
17:50:40 - 03-Jul-25 |
| Unknown* | 1 | $1.315 | Cross OTC Trade |
17:50:34 - 03-Jul-25 |
| Unknown* | 74 | $1.315 | Cross OTC Trade |
17:50:34 - 03-Jul-25 |
| Unknown* | 1 | $1.3199 | Cross OTC Trade |
17:50:24 - 03-Jul-25 |
| Unknown* | 36 | $1.3195 | Cross OTC Trade |
17:50:24 - 03-Jul-25 |
| Unknown* | 10 | $1.3199 | Cross OTC Trade |
17:50:05 - 03-Jul-25 |
| Unknown* | 150 | $1.315 | Cross OTC Trade |
17:49:16 - 03-Jul-25 |
| Unknown* | 139 | $1.315 | Cross OTC Trade |
17:49:16 - 03-Jul-25 |
| Unknown* | 100 | $1.315 | Cross OTC Trade |
17:49:16 - 03-Jul-25 |
| Unknown* | 100 | $1.315 | Cross OTC Trade |
17:49:16 - 03-Jul-25 |
| Unknown* | 111 | $1.315 | Cross OTC Trade |
17:49:16 - 03-Jul-25 |
| Unknown* | 1 | $1.315 | Cross OTC Trade |
17:49:11 - 03-Jul-25 |
| Unknown* | 151 | $1.315 | Cross OTC Trade |
17:49:10 - 03-Jul-25 |
| Unknown* | 50 | $1.3197 | Cross OTC Trade |
17:48:35 - 03-Jul-25 |
| Unknown* | 2 | $1.3199 | Cross OTC Trade |
17:48:32 - 03-Jul-25 |
| Unknown* | 378 | $1.315 | Cross OTC Trade |
17:48:32 - 03-Jul-25 |
| Unknown* | 300 | $1.3199 | Cross OTC Trade |
17:48:27 - 03-Jul-25 |
| Unknown* | 100 | $1.31 | Cross OTC Trade |
17:47:23 - 03-Jul-25 |
| Unknown* | 280 | $1.31 | Cross OTC Trade |
17:47:23 - 03-Jul-25 |
| Unknown* | 1,000 | $1.31 | Cross OTC Trade |
17:47:23 - 03-Jul-25 |
| Unknown* | 11 | $1.3179 | Cross OTC Trade |
17:47:21 - 03-Jul-25 |
| Unknown* | 512 | $1.3179 | Cross OTC Trade |
17:47:21 - 03-Jul-25 |
| Unknown* | 1 | $1.3199 | Cross OTC Trade |
17:47:21 - 03-Jul-25 |
| Unknown* | 6 | $1.3176 | Cross OTC Trade |
17:47:20 - 03-Jul-25 |
| Unknown* | 124 | $1.315 | Cross OTC Trade |
17:47:20 - 03-Jul-25 |
| Unknown* | 100 | $1.315 | Cross OTC Trade |
17:47:20 - 03-Jul-25 |
| Unknown* | 100 | $1.315 | Cross OTC Trade |
17:47:20 - 03-Jul-25 |
| Unknown* | 287 | $1.315 | Cross OTC Trade |
17:47:20 - 03-Jul-25 |
| Unknown* | 900 | $1.315 | Cross OTC Trade |
17:46:41 - 03-Jul-25 |
| Unknown* | 151 | $1.3101 | Cross OTC Trade |
17:46:15 - 03-Jul-25 |
| Unknown* | 75 | $1.3197 | Cross OTC Trade |
17:45:06 - 03-Jul-25 |
| Unknown* | 61 | $1.3176 | Cross OTC Trade |
17:45:03 - 03-Jul-25 |
| Unknown* | 48 | $1.3197 | Cross OTC Trade |
17:44:39 - 03-Jul-25 |
| Unknown* | 1,513 | $1.3199 | Cross OTC Trade |
17:44:30 - 03-Jul-25 |
| Unknown* | 356 | $1.315 | Cross OTC Trade |
17:44:11 - 03-Jul-25 |
| Unknown* | 3 | $1.3195 | Cross OTC Trade |
17:43:57 - 03-Jul-25 |
| Unknown* | 900 | $1.315 | Cross OTC Trade |
17:43:56 - 03-Jul-25 |
| Unknown* | 613 | $1.3197 | Cross OTC Trade |
17:43:56 - 03-Jul-25 |
| Unknown* | 200 | $1.315 | OTC Trade |
17:43:50 - 03-Jul-25 |
| Unknown* | 1 | $1.3195 | Cross OTC Trade |
17:43:36 - 03-Jul-25 |
| Unknown* | 87 | $1.315 | Cross OTC Trade |
17:43:35 - 03-Jul-25 |
| Unknown* | 1 | $1.3195 | Cross OTC Trade |
17:43:23 - 03-Jul-25 |
| Unknown* | 74 | $1.315 | Cross OTC Trade |
17:43:23 - 03-Jul-25 |
| Unknown* | 6 | $1.3195 | Cross OTC Trade |
17:43:12 - 03-Jul-25 |
| Unknown* | 872 | $1.3198 | Cross OTC Trade |
17:42:35 - 03-Jul-25 |
| Unknown* | 1,224 | $1.315 | OTC Trade |
17:42:23 - 03-Jul-25 |
| Unknown* | 3,500 | $1.315 | Cross OTC Trade |
17:42:15 - 03-Jul-25 |
| Unknown* | 562 | $1.315 | Cross OTC Trade |
17:42:15 - 03-Jul-25 |
| Unknown* | 100 | $1.315 | Cross OTC Trade |
17:42:15 - 03-Jul-25 |
| Unknown* | 1,000 | $1.315 | Cross OTC Trade |
17:42:15 - 03-Jul-25 |
| Unknown* | 100 | $1.315 | Cross OTC Trade |
17:42:15 - 03-Jul-25 |
| Unknown* | 100 | $1.315 | Cross OTC Trade |
17:42:15 - 03-Jul-25 |
| Unknown* | 100 | $1.315 | Cross OTC Trade |
17:42:15 - 03-Jul-25 |
| Unknown* | 1,204 | $1.315 | Cross OTC Trade |
17:42:15 - 03-Jul-25 |
| Unknown* | 696 | $1.3109 | OTC Trade |
17:42:11 - 03-Jul-25 |
| Unknown* | 55 | $1.319 | OTC Trade |
17:41:57 - 03-Jul-25 |
| Unknown* | 10 | $1.3195 | Cross OTC Trade |
17:41:32 - 03-Jul-25 |
| Unknown* | 200 | $1.315 | Cross OTC Trade |
17:41:12 - 03-Jul-25 |
| Unknown* | 7 | $1.3195 | Cross OTC Trade |
17:40:00 - 03-Jul-25 |
| Unknown* | 74 | $1.315 | Cross OTC Trade |
17:38:01 - 03-Jul-25 |
| Unknown* | 1 | $1.3195 | Cross OTC Trade |
17:38:01 - 03-Jul-25 |
| Unknown* | 58 | $1.311 | OTC Trade |
17:37:34 - 03-Jul-25 |
| Unknown* | 1 | $1.3195 | Cross OTC Trade |
17:37:05 - 03-Jul-25 |
| Unknown* | 1 | $1.3195 | Cross OTC Trade |
17:36:18 - 03-Jul-25 |
| Unknown* | 352 | $1.3195 | Cross OTC Trade |
17:36:18 - 03-Jul-25 |
| Unknown* | 5,591 | $1.31 | OTC Trade |
17:36:15 - 03-Jul-25 |
| Unknown* | 427 | $1.3195 | Cross OTC Trade |
17:36:10 - 03-Jul-25 |
| Unknown* | 150 | $1.3195 | Cross OTC Trade |
17:36:02 - 03-Jul-25 |
| Unknown* | 4 | $1.3195 | Cross OTC Trade |
17:35:56 - 03-Jul-25 |
| Unknown* | 532 | $1.3195 | Cross OTC Trade |
17:35:42 - 03-Jul-25 |
| Unknown* | 295 | $1.3195 | Cross OTC Trade |
17:34:37 - 03-Jul-25 |
| Unknown* | 1,515 | $1.3196 | Cross OTC Trade |
17:34:24 - 03-Jul-25 |
| Unknown* | 1,500 | $1.315 | OTC Trade |
17:34:03 - 03-Jul-25 |
| Unknown* | 100 | $1.3195 | Cross OTC Trade |
17:33:37 - 03-Jul-25 |
| Unknown* | 1,723 | $1.3104 | Cross OTC Trade |
17:33:04 - 03-Jul-25 |
| Unknown* | 226 | $1.3195 | Cross OTC Trade |
17:33:02 - 03-Jul-25 |
| Unknown* | 1,521 | $1.3196 | Cross OTC Trade |
17:32:57 - 03-Jul-25 |
| Unknown* | 1 | $1.3195 | Cross OTC Trade |
17:32:57 - 03-Jul-25 |
| Unknown* | 75 | $1.3195 | Cross OTC Trade |
17:32:42 - 03-Jul-25 |
| Unknown* | 66 | $1.3195 | Cross OTC Trade |
17:31:18 - 03-Jul-25 |
| Unknown* | 443 | $1.3195 | Cross OTC Trade |
17:30:56 - 03-Jul-25 |
| Unknown* | 226 | $1.3195 | Cross OTC Trade |
17:30:32 - 03-Jul-25 |
| Unknown* | 150 | $1.3295 | Cross OTC Trade |
17:29:06 - 03-Jul-25 |
| Unknown* | 75 | $1.32 | Cross OTC Trade |
17:28:22 - 03-Jul-25 |
| Unknown* | 1,600 | $1.32 | OTC Trade |
17:28:22 - 03-Jul-25 |
| Unknown* | 320 | $1.32 | Cross OTC Trade |
17:27:36 - 03-Jul-25 |
| Unknown* | 74 | $1.3295 | Cross OTC Trade |
17:27:25 - 03-Jul-25 |
| Unknown* | 75 | $1.3295 | Cross OTC Trade |
17:25:48 - 03-Jul-25 |
| Unknown* | 74 | $1.3295 | Cross OTC Trade |
17:25:36 - 03-Jul-25 |
| Unknown* | 1,683 | $1.325 | OTC Trade |
17:25:29 - 03-Jul-25 |
| Unknown* | 94 | $1.3295 | Cross OTC Trade |
17:25:07 - 03-Jul-25 |
| Unknown* | 40 | $1.3295 | Cross OTC Trade |
17:24:46 - 03-Jul-25 |
| Unknown* | 50 | $1.32 | Cross OTC Trade |
17:24:36 - 03-Jul-25 |
| Unknown* | 6 | $1.3295 | Cross OTC Trade |
17:23:22 - 03-Jul-25 |
| Unknown* | 3 | $1.3295 | Cross OTC Trade |
17:22:49 - 03-Jul-25 |
| Unknown* | 150 | $1.3295 | Cross OTC Trade |
17:22:24 - 03-Jul-25 |
| Unknown* | 825 | $1.3295 | Cross OTC Trade |
17:21:46 - 03-Jul-25 |
| Unknown* | 5 | $1.3295 | Cross OTC Trade |
17:20:45 - 03-Jul-25 |
| Unknown* | 1,137 | $1.3298 | Cross OTC Trade |
17:19:57 - 03-Jul-25 |
| Unknown* | 11 | $1.3295 | Cross OTC Trade |
17:19:51 - 03-Jul-25 |
| Unknown* | 375 | $1.3295 | Cross OTC Trade |
17:19:47 - 03-Jul-25 |
| Unknown* | 300 | $1.325 | OTC Trade |
17:19:44 - 03-Jul-25 |
| Unknown* | 1 | $1.3295 | Cross OTC Trade |
17:18:12 - 03-Jul-25 |
| Unknown* | 200 | $1.325 | Cross OTC Trade |
17:17:27 - 03-Jul-25 |
| Unknown* | 257 | $1.3225 | Cross OTC Trade |
17:17:27 - 03-Jul-25 |
| Unknown* | 2 | $1.3295 | Cross OTC Trade |
17:17:27 - 03-Jul-25 |
| Unknown* | 299 | $1.3299 | Cross OTC Trade |
17:17:19 - 03-Jul-25 |
| Unknown* | 230 | $1.3205 | Cross OTC Trade |
17:16:46 - 03-Jul-25 |
| Unknown* | 1,211 | $1.325 | OTC Trade |
17:16:44 - 03-Jul-25 |
| Unknown* | 89 | $1.3295 | Cross OTC Trade |
17:15:51 - 03-Jul-25 |
| Unknown* | 97 | $1.3295 | Cross OTC Trade |
17:15:22 - 03-Jul-25 |
| Unknown* | 48 | $1.3295 | Cross OTC Trade |
17:15:13 - 03-Jul-25 |
| Unknown* | 23 | $1.3295 | Cross OTC Trade |
17:14:10 - 03-Jul-25 |
| Unknown* | 224 | $1.3295 | Cross OTC Trade |
17:13:29 - 03-Jul-25 |
| Unknown* | 645 | $1.3225 | Cross OTC Trade |
17:13:02 - 03-Jul-25 |