| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $2.29 | OTC Trade |
18:51:33 - 19-Sep-25 |
| Unknown* | 8 | $2.2908 | Cross OTC Trade |
18:49:32 - 19-Sep-25 |
| Unknown* | 2 | $2.3092 | Cross OTC Trade |
17:11:01 - 19-Sep-25 |
| Unknown* | 3 | $2.3108 | Cross OTC Trade |
17:04:22 - 19-Sep-25 |
| Unknown* | 13 | $2.2808 | Cross OTC Trade |
16:25:01 - 19-Sep-25 |
| Unknown* | 247 | $2.28 | OTC Trade |
16:23:25 - 19-Sep-25 |
| Unknown* | 86 | $2.2908 | Cross OTC Trade |
16:13:07 - 19-Sep-25 |
| Unknown* | 61 | $2.2808 | Cross OTC Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 18 | $2.2992 | Cross OTC Trade |
15:42:22 - 19-Sep-25 |
| Unknown* | 2 | $2.3092 | Cross OTC Trade |
15:33:58 - 19-Sep-25 |
| Unknown* | 3,623 | $2.31 | OTC Trade |
15:15:04 - 19-Sep-25 |
| Unknown* | 898 | $2.31 | OTC Trade |
15:15:04 - 19-Sep-25 |
| Unknown* | 191 | $2.2986 | OTC Trade |
14:58:40 - 19-Sep-25 |
| Unknown* | 9 | $2.2986 | OTC Trade |
14:58:40 - 19-Sep-25 |
| Unknown* | 18 | $2.3192 | Cross OTC Trade |
14:54:30 - 19-Sep-25 |
| Unknown* | 108 | $2.2892 | Cross OTC Trade |
14:51:14 - 19-Sep-25 |
| Unknown* | 716 | $2.2906 | OTC Trade |
14:39:31 - 19-Sep-25 |
| Unknown* | 303 | $2.2992 | Cross OTC Trade |
14:35:22 - 19-Sep-25 |
| Unknown* | 7 | $2.305485 | Currency Conversion Negotiated Trade |
14:34:57 - 19-Sep-25 |
| Unknown* | 0 | $2.31 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $2.31 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $2.31 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 7 | $2.32 | Cross OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 5 | $2.32 | Cross OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 9 | $2.31 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 21 | $2.3326 | Cross OTC Trade |
14:30:04 - 19-Sep-25 |
| Unknown* | 1 | $2.3326 | Cross OTC Trade |
14:30:04 - 19-Sep-25 |
| Unknown* | 1 | $2.3326 | Cross OTC Trade |
14:30:04 - 19-Sep-25 |
| Unknown* | 10 | $2.3326 | Cross OTC Trade |
14:30:02 - 19-Sep-25 |
| Unknown* | 3 | $2.3326 | Cross OTC Trade |
14:30:02 - 19-Sep-25 |
| Unknown* | 104 | $2.32 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 401 | $2.32 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 437 | $2.32 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 42 | $2.32 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 7 | $2.32 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 1 | $2.32 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 8 | $2.32 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 63 | $2.32 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 7 | $2.32 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 419 | $2.32 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 100 | $2.32 | OTC Trade |
12:13:01 - 19-Sep-25 |
| Unknown* | 1,000 | $2.312 | OTC Trade |
20:31:06 - 18-Sep-25 |
| Unknown* | 45 | $2.3108 | Cross OTC Trade |
20:18:57 - 18-Sep-25 |
| Unknown* | 4 | $2.3192 | Cross OTC Trade |
20:15:26 - 18-Sep-25 |
| Unknown* | 100 | $2.2992 | Cross OTC Trade |
19:58:54 - 18-Sep-25 |
| Unknown* | 42 | $2.3092 | Cross OTC Trade |
19:57:14 - 18-Sep-25 |
| Unknown* | 13 | $2.2908 | Cross OTC Trade |
19:08:47 - 18-Sep-25 |
| Unknown* | 1,600 | $2.31 | OTC Trade |
17:51:15 - 18-Sep-25 |
| Unknown* | 200 | $2.3099 | OTC Trade |
17:51:15 - 18-Sep-25 |
| Unknown* | 200 | $2.308 | OTC Trade |
17:51:15 - 18-Sep-25 |
| Unknown* | 600 | $2.3008 | Cross OTC Trade |
17:44:18 - 18-Sep-25 |
| Unknown* | 1,348 | $2.3008 | Cross OTC Trade |
17:21:15 - 18-Sep-25 |
| Unknown* | 150 | $2.325 | OTC Trade |
17:18:56 - 18-Sep-25 |
| Unknown* | 2 | $2.3392 | Cross OTC Trade |
17:07:01 - 18-Sep-25 |
| Unknown* | 16 | $2.3609 | Cross OTC Trade |
16:38:42 - 18-Sep-25 |
| Unknown* | 28 | $2.3609 | Cross OTC Trade |
16:26:41 - 18-Sep-25 |
| Unknown* | 150 | $2.3587 | OTC Trade |
15:50:02 - 18-Sep-25 |
| Unknown* | 500 | $2.3492 | Cross OTC Trade |
15:38:26 - 18-Sep-25 |
| Unknown* | 29 | $2.3492 | Cross OTC Trade |
15:38:11 - 18-Sep-25 |
| Unknown* | 9 | $2.3609 | Cross OTC Trade |
15:33:32 - 18-Sep-25 |
| Unknown* | 700 | $2.3692 | Cross OTC Trade |
15:33:04 - 18-Sep-25 |
| Unknown* | 2,200 | $2.39 | OTC Trade |
15:24:31 - 18-Sep-25 |
| Unknown* | 800 | $2.392 | OTC Trade |
15:24:31 - 18-Sep-25 |
| Unknown* | 20 | $2.3709 | Cross OTC Trade |
15:19:31 - 18-Sep-25 |
| Unknown* | 84 | $2.37 | OTC Trade |
15:16:13 - 18-Sep-25 |
| Unknown* | 17 | $2.38 | OTC Trade |
15:14:27 - 18-Sep-25 |
| Unknown* | 70 | $2.3492 | Cross OTC Trade |
15:12:06 - 18-Sep-25 |
| Unknown* | 500 | $2.34 | OTC Trade |
15:11:18 - 18-Sep-25 |
| Unknown* | 1,000 | $2.3408 | Cross OTC Trade |
15:08:49 - 18-Sep-25 |
| Unknown* | 358 | $2.3408 | Cross OTC Trade |
15:08:44 - 18-Sep-25 |
| Unknown* | 146 | $2.34 | OTC Trade |
15:07:05 - 18-Sep-25 |
| Unknown* | 90 | $2.3392 | Cross OTC Trade |
15:03:29 - 18-Sep-25 |
| Unknown* | 358 | $2.3492 | Cross OTC Trade |
14:54:14 - 18-Sep-25 |
| Unknown* | 100 | $2.34 | OTC Trade |
14:52:23 - 18-Sep-25 |
| Unknown* | 146 | $2.32 | OTC Trade |
14:47:00 - 18-Sep-25 |
| Unknown* | 200 | $2.3192 | Cross OTC Trade |
14:47:00 - 18-Sep-25 |
| Unknown* | 500 | $2.2708 | Cross OTC Trade |
14:44:47 - 18-Sep-25 |
| Unknown* | 4 | $2.28 | OTC Trade |
14:41:33 - 18-Sep-25 |
| Unknown* | 1 | $2.2192 | Cross OTC Trade |
14:36:05 - 18-Sep-25 |
| Unknown* | 1,347 | $2.2193 | Cross OTC Trade |
14:36:05 - 18-Sep-25 |
| Unknown* | 450 | $2.22 | OTC Trade |
14:34:34 - 18-Sep-25 |
| Unknown* | 37 | $2.2008 | Cross OTC Trade |
14:34:06 - 18-Sep-25 |
| Unknown* | 69 | $2.20 | OTC Trade |
14:30:36 - 18-Sep-25 |
| Unknown* | 96 | $2.20 | OTC Trade |
14:30:36 - 18-Sep-25 |
| Unknown* | 17 | $2.20 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 6 | $2.2201 | Cross OTC Trade |
14:30:05 - 18-Sep-25 |
| Unknown* | 1 | $2.2276 | Cross OTC Trade |
14:30:03 - 18-Sep-25 |
| Unknown* | 258 | $2.19 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 7 | $2.19 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 16 | $2.19 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 4 | $2.19 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 15 | $2.19 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 4 | $2.19 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 50 | $2.19 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 500 | $2.175 | Cross OTC Trade |
20:59:52 - 17-Sep-25 |
| Unknown* | 800 | $2.1712 | OTC Trade |
20:57:45 - 17-Sep-25 |
| Unknown* | 4 | $2.1778 | Cross OTC Trade |
20:54:32 - 17-Sep-25 |
| Unknown* | 904 | $2.2092 | Cross OTC Trade |
20:00:45 - 17-Sep-25 |
| Unknown* | 1 | $2.2092 | Cross OTC Trade |
20:00:45 - 17-Sep-25 |
| Unknown* | 75 | $2.20 | Cross OTC Trade |
20:00:16 - 17-Sep-25 |
| Unknown* | 20 | $2.2592 | Cross OTC Trade |
19:07:02 - 17-Sep-25 |
| Unknown* | 4 | $2.19 | OTC Trade |
18:59:40 - 17-Sep-25 |
| Unknown* | 45 | $2.1792 | Cross OTC Trade |
18:36:06 - 17-Sep-25 |
| Unknown* | 204 | $2.1608 | Cross OTC Trade |
18:14:41 - 17-Sep-25 |
| Unknown* | 1,300 | $2.1693 | Cross OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 80 | $2.1692 | Cross OTC Trade |
17:52:45 - 17-Sep-25 |
| Unknown* | 1 | $2.1692 | Cross OTC Trade |
17:50:17 - 17-Sep-25 |
| Unknown* | 39 | $2.1608 | Cross OTC Trade |
17:48:03 - 17-Sep-25 |
| Unknown* | 80 | $2.1608 | Cross OTC Trade |
17:48:03 - 17-Sep-25 |
| Unknown* | 30 | $2.1792 | Cross OTC Trade |
17:47:35 - 17-Sep-25 |
| Unknown* | 100 | $2.1792 | Cross OTC Trade |
17:42:10 - 17-Sep-25 |
| Unknown* | 51 | $2.1708 | Cross OTC Trade |
17:40:12 - 17-Sep-25 |
| Unknown* | 6 | $2.1892 | Cross OTC Trade |
17:38:45 - 17-Sep-25 |
| Unknown* | 91 | $2.18 | Cross OTC Trade |
17:38:18 - 17-Sep-25 |
| Unknown* | 6 | $2.1908 | Cross OTC Trade |
17:33:42 - 17-Sep-25 |
| Unknown* | 107 | $2.19 | OTC Trade |
17:30:48 - 17-Sep-25 |
| Unknown* | 102 | $2.19 | OTC Trade |
17:30:48 - 17-Sep-25 |
| Unknown* | 1,250 | $2.2007 | Cross OTC Trade |
17:09:21 - 17-Sep-25 |
| Unknown* | 20 | $2.205 | OTC Trade |
17:01:23 - 17-Sep-25 |
| Unknown* | 2 | $2.2092 | Cross OTC Trade |
17:00:00 - 17-Sep-25 |
| Unknown* | 245 | $2.2008 | Cross OTC Trade |
16:59:37 - 17-Sep-25 |
| Unknown* | 13 | $2.2008 | Cross OTC Trade |
16:58:49 - 17-Sep-25 |
| Unknown* | 500 | $2.22 | OTC Trade |
16:45:32 - 17-Sep-25 |
| Unknown* | 200 | $2.2114 | OTC Trade |
16:40:19 - 17-Sep-25 |
| Unknown* | 45 | $2.2008 | Cross OTC Trade |
16:07:19 - 17-Sep-25 |
| Unknown* | 45 | $2.21 | OTC Trade |
16:07:06 - 17-Sep-25 |
| Unknown* | 866 | $2.2108 | Cross OTC Trade |
15:44:37 - 17-Sep-25 |
| Unknown* | 423 | $2.2108 | Cross OTC Trade |
15:42:38 - 17-Sep-25 |
| Unknown* | 100 | $2.2108 | Cross OTC Trade |
15:38:48 - 17-Sep-25 |
| Unknown* | 9 | $2.2108 | Cross OTC Trade |
15:35:12 - 17-Sep-25 |
| Unknown* | 20 | $2.20 | OTC Trade |
15:32:43 - 17-Sep-25 |
| Unknown* | 113 | $2.20 | OTC Trade |
15:30:24 - 17-Sep-25 |
| Unknown* | 94 | $2.2008 | Cross OTC Trade |
15:30:18 - 17-Sep-25 |
| Unknown* | 33 | $2.2008 | Cross OTC Trade |
15:30:17 - 17-Sep-25 |
| Unknown* | 23 | $2.2008 | Cross OTC Trade |
15:30:17 - 17-Sep-25 |
| Unknown* | 100 | $2.20 | Cross OTC Trade |
15:30:15 - 17-Sep-25 |
| Unknown* | 1,649 | $2.2207 | Cross OTC Trade |
15:21:13 - 17-Sep-25 |
| Unknown* | 50 | $2.222 | OTC Trade |
15:21:11 - 17-Sep-25 |
| Unknown* | 100 | $2.225 | OTC Trade |
15:21:06 - 17-Sep-25 |
| Unknown* | 300 | $2.222 | OTC Trade |
15:21:06 - 17-Sep-25 |
| Unknown* | 568 | $2.22 | OTC Trade |
15:20:36 - 17-Sep-25 |
| Unknown* | 100 | $2.225 | OTC Trade |
15:20:08 - 17-Sep-25 |
| Unknown* | 20 | $2.2308 | Cross OTC Trade |
15:17:09 - 17-Sep-25 |
| Unknown* | 48 | $2.2508 | Cross OTC Trade |
15:13:20 - 17-Sep-25 |
| Unknown* | 2,000 | $2.2509 | OTC Trade |
15:12:32 - 17-Sep-25 |
| Unknown* | 94 | $2.2692 | Cross OTC Trade |
15:10:18 - 17-Sep-25 |
| Unknown* | 2 | $2.2892 | Cross OTC Trade |
14:48:31 - 17-Sep-25 |
| Unknown* | 4,285 | $2.2901 | Cross OTC Trade |
14:43:36 - 17-Sep-25 |
| Unknown* | 107 | $2.32 | OTC Trade |
14:40:46 - 17-Sep-25 |
| Unknown* | 245 | $2.3192 | Cross OTC Trade |
14:40:22 - 17-Sep-25 |
| Unknown* | 42 | $2.32 | Cross OTC Trade |
14:30:17 - 17-Sep-25 |
| Unknown* | 2 | $2.3192 | Cross OTC Trade |
14:30:17 - 17-Sep-25 |
| Unknown* | 18 | $2.32 | Cross OTC Trade |
14:30:17 - 17-Sep-25 |
| Unknown* | 44 | $2.32 | Cross OTC Trade |
14:30:17 - 17-Sep-25 |
| Unknown* | 17 | $2.32 | Cross OTC Trade |
14:30:17 - 17-Sep-25 |
| Unknown* | 83 | $2.32 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 14 | $2.32 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 87 | $2.32 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 78 | $2.32 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 17 | $2.32 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 123 | $2.32 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 100 | $2.285 | Cross OTC Trade |
20:58:32 - 16-Sep-25 |
| Unknown* | 68 | $2.2601 | Cross OTC Trade |
20:53:35 - 16-Sep-25 |
| Unknown* | 100 | $2.275 | OTC Trade |
20:27:26 - 16-Sep-25 |
| Unknown* | 30 | $2.2792 | Cross OTC Trade |
20:24:11 - 16-Sep-25 |
| Unknown* | 20 | $2.2608 | Cross OTC Trade |
20:02:54 - 16-Sep-25 |
| Unknown* | 219 | $2.2692 | Cross OTC Trade |
19:49:27 - 16-Sep-25 |
| Unknown* | 8 | $2.2692 | Cross OTC Trade |
19:23:17 - 16-Sep-25 |
| Unknown* | 8 | $2.2792 | Cross OTC Trade |
18:59:49 - 16-Sep-25 |
| Unknown* | 400 | $2.285 | OTC Trade |
18:33:38 - 16-Sep-25 |
| Unknown* | 39 | $2.2908 | Cross OTC Trade |
18:18:46 - 16-Sep-25 |
| Unknown* | 36 | $2.2908 | Cross OTC Trade |
17:54:53 - 16-Sep-25 |
| Unknown* | 64 | $2.315 | OTC Trade |
17:40:52 - 16-Sep-25 |
| Unknown* | 91 | $2.31 | OTC Trade |
17:04:42 - 16-Sep-25 |
| Unknown* | 2 | $2.3092 | Cross OTC Trade |
16:55:31 - 16-Sep-25 |
| Unknown* | 1 | $2.3092 | Cross OTC Trade |
16:54:12 - 16-Sep-25 |
| Unknown* | 865 | $2.3092 | Cross OTC Trade |
16:54:11 - 16-Sep-25 |
| Unknown* | 19 | $2.2908 | Cross OTC Trade |
16:51:46 - 16-Sep-25 |
| Unknown* | 50 | $2.2992 | Cross OTC Trade |
16:25:57 - 16-Sep-25 |
| Unknown* | 75 | $2.2892 | Cross OTC Trade |
16:12:26 - 16-Sep-25 |
| Unknown* | 90 | $2.2808 | Cross OTC Trade |
16:02:00 - 16-Sep-25 |
| Unknown* | 16 | $2.3092 | Cross OTC Trade |
15:42:03 - 16-Sep-25 |
| Unknown* | 14 | $2.2908 | Cross OTC Trade |
15:06:19 - 16-Sep-25 |
| Unknown* | 3,000 | $2.285 | OTC Trade |
14:55:39 - 16-Sep-25 |
| Unknown* | 100 | $2.2808 | Cross OTC Trade |
14:53:43 - 16-Sep-25 |
| Unknown* | 1,742 | $2.2893 | Cross OTC Trade |
14:50:41 - 16-Sep-25 |
| Unknown* | 35 | $2.3008 | Cross OTC Trade |
14:47:27 - 16-Sep-25 |
| Unknown* | 518 | $2.3092 | Cross OTC Trade |
14:46:23 - 16-Sep-25 |
| Unknown* | 520 | $2.2992 | Cross OTC Trade |
14:45:49 - 16-Sep-25 |
| Unknown* | 520 | $2.2992 | Cross OTC Trade |
14:43:50 - 16-Sep-25 |
| Unknown* | 6 | $2.32 | Cross OTC Trade |
14:40:46 - 16-Sep-25 |
| Unknown* | 55 | $2.3192 | Cross OTC Trade |
14:39:25 - 16-Sep-25 |
| Unknown* | 856 | $2.3292 | Cross OTC Trade |
14:35:45 - 16-Sep-25 |
| Unknown* | 12 | $2.3208 | Cross OTC Trade |
14:32:57 - 16-Sep-25 |
| Unknown* | 110 | $2.325 | OTC Trade |
14:32:47 - 16-Sep-25 |
| Unknown* | 3 | $2.28 | Cross OTC Trade |
14:31:55 - 16-Sep-25 |
| Unknown* | 5 | $2.28 | Cross OTC Trade |
14:31:55 - 16-Sep-25 |
| Unknown* | 10 | $2.28 | Cross OTC Trade |
14:31:55 - 16-Sep-25 |
| Unknown* | 131 | $2.28 | Cross OTC Trade |
14:31:55 - 16-Sep-25 |
| Unknown* | 66 | $2.28 | Cross OTC Trade |
14:31:55 - 16-Sep-25 |