| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $1.105 | OTC Trade |
19:13:16 - 02-Apr-26 |
| Unknown* | 27 | $1.105 | OTC Trade |
19:13:10 - 02-Apr-26 |
| Unknown* | 100 | $1.105 | OTC Trade |
19:12:03 - 02-Apr-26 |
| Unknown* | 1,200 | $1.102 | OTC Trade |
19:12:03 - 02-Apr-26 |
| Unknown* | 12,521 | $1.102 | OTC Trade |
19:12:03 - 02-Apr-26 |
| Unknown* | 200 | $1.105 | OTC Trade |
19:12:03 - 02-Apr-26 |
| Unknown* | 7,900 | $1.105 | OTC Trade |
19:12:03 - 02-Apr-26 |
| Unknown* | 2 | $1.11 | SI Trade |
19:12:01 - 02-Apr-26 |
| Unknown* | 22,485 | $1.10 | SI Trade |
19:12:01 - 02-Apr-26 |
| Unknown* | 14 | $1.11 | Negotiated Trade OTC Trade |
19:11:11 - 02-Apr-26 |
| Unknown* | 7 | $1.105 | Negotiated Trade OTC Trade |
19:10:22 - 02-Apr-26 |
| Unknown* | 90 | $1.105 | OTC Trade |
19:10:19 - 02-Apr-26 |
| Unknown* | 2 | $1.11 | OTC Trade |
19:10:15 - 02-Apr-26 |
| Unknown* | 1 | $1.11 | OTC Trade |
19:10:14 - 02-Apr-26 |
| Unknown* | 1,790 | $1.1085 | OTC Trade |
19:10:13 - 02-Apr-26 |
| Unknown* | 2 | $1.1085 | OTC Trade |
19:10:13 - 02-Apr-26 |
| Unknown* | 1,612 | $1.1085 | OTC Trade |
19:10:13 - 02-Apr-26 |
| Unknown* | 33 | $1.1098 | OTC Trade |
19:10:08 - 02-Apr-26 |
| Unknown* | 29 | $1.1098 | OTC Trade |
19:10:08 - 02-Apr-26 |
| Unknown* | 50 | $1.11 | SI Trade |
19:09:25 - 02-Apr-26 |
| Unknown* | 49 | $1.1099 | Negotiated Trade OTC Trade |
19:08:42 - 02-Apr-26 |
| Unknown* | 100 | $1.11 | Negotiated Trade OTC Trade |
19:08:40 - 02-Apr-26 |
| Unknown* | 10,000 | $1.105103 | OTC Trade |
19:08:26 - 02-Apr-26 |
| Unknown* | 193 | $1.1098 | OTC Trade |
19:08:24 - 02-Apr-26 |
| Unknown* | 90 | $1.105 | OTC Trade |
19:08:24 - 02-Apr-26 |
| Unknown* | 554 | $1.11 | SI Trade |
19:08:18 - 02-Apr-26 |
| Unknown* | 90 | $1.11 | Negotiated Trade OTC Trade |
19:07:57 - 02-Apr-26 |
| Unknown* | 143 | $1.105 | OTC Trade |
19:07:32 - 02-Apr-26 |
| Unknown* | 4 | $1.105 | Negotiated Trade OTC Trade |
19:06:50 - 02-Apr-26 |
| Unknown* | 254 | $1.11 | OTC Trade |
19:05:48 - 02-Apr-26 |
| Unknown* | 228 | $1.11 | OTC Trade |
19:05:48 - 02-Apr-26 |
| Unknown* | 808 | $1.105 | OTC Trade |
19:04:32 - 02-Apr-26 |
| Unknown* | 7 | $1.11 | OTC Trade |
19:03:59 - 02-Apr-26 |
| Unknown* | 6 | $1.11 | OTC Trade |
19:03:58 - 02-Apr-26 |
| Unknown* | 407 | $1.1038 | OTC Trade |
19:03:27 - 02-Apr-26 |
| Unknown* | 9 | $1.11 | SI Trade |
19:03:13 - 02-Apr-26 |
| Unknown* | 212 | $1.105 | OTC Trade |
19:03:08 - 02-Apr-26 |
| Unknown* | 98 | $1.1079 | OTC Trade |
19:02:48 - 02-Apr-26 |
| Unknown* | 88 | $1.1079 | OTC Trade |
19:02:47 - 02-Apr-26 |
| Unknown* | 50 | $1.105 | OTC Trade |
19:02:24 - 02-Apr-26 |
| Unknown* | 99 | $1.11 | OTC Trade |
19:00:55 - 02-Apr-26 |
| Unknown* | 89 | $1.11 | OTC Trade |
19:00:54 - 02-Apr-26 |
| Unknown* | 5 | $1.11 | SI Trade |
18:59:05 - 02-Apr-26 |
| Unknown* | 6 | $1.11 | OTC Trade |
18:58:27 - 02-Apr-26 |
| Unknown* | 5 | $1.11 | OTC Trade |
18:58:27 - 02-Apr-26 |
| Unknown* | 200 | $1.1083 | OTC Trade |
18:58:20 - 02-Apr-26 |
| Unknown* | 8,537 | $1.105 | OTC Trade |
18:58:01 - 02-Apr-26 |
| Unknown* | 53 | $1.11 | OTC Trade |
18:57:09 - 02-Apr-26 |
| Unknown* | 47 | $1.11 | OTC Trade |
18:57:09 - 02-Apr-26 |
| Unknown* | 17 | $1.105 | OTC Trade |
18:57:02 - 02-Apr-26 |
| Unknown* | 452 | $1.105 | OTC Trade |
18:56:20 - 02-Apr-26 |
| Unknown* | 1 | $1.11 | OTC Trade |
18:56:13 - 02-Apr-26 |
| Unknown* | 7 | $1.11 | SI Trade |
18:55:44 - 02-Apr-26 |
| Unknown* | 55 | $1.11 | OTC Trade |
18:54:55 - 02-Apr-26 |
| Unknown* | 49 | $1.11 | OTC Trade |
18:54:54 - 02-Apr-26 |
| Unknown* | 18 | $1.11 | SI Trade |
18:54:34 - 02-Apr-26 |
| Unknown* | 4 | $1.1099 | Negotiated Trade OTC Trade |
18:53:20 - 02-Apr-26 |
| Unknown* | 4,409 | $1.1085 | OTC Trade |
18:52:58 - 02-Apr-26 |
| Unknown* | 5 | $1.1085 | OTC Trade |
18:52:58 - 02-Apr-26 |
| Unknown* | 3,972 | $1.1085 | OTC Trade |
18:52:58 - 02-Apr-26 |
| Unknown* | 5,225 | $1.1099 | OTC Trade |
18:52:55 - 02-Apr-26 |
| Unknown* | 4,707 | $1.1099 | OTC Trade |
18:52:55 - 02-Apr-26 |
| Unknown* | 184 | $1.105 | OTC Trade |
18:52:44 - 02-Apr-26 |
| Unknown* | 18 | $1.11 | OTC Trade |
18:51:41 - 02-Apr-26 |
| Unknown* | 16 | $1.11 | OTC Trade |
18:51:40 - 02-Apr-26 |
| Unknown* | 1 | $1.10 | SI Trade |
18:51:33 - 02-Apr-26 |
| Unknown* | 901 | $1.1078 | OTC Trade |
18:49:52 - 02-Apr-26 |
| Unknown* | 2 | $1.1078 | OTC Trade |
18:49:51 - 02-Apr-26 |
| Unknown* | 811 | $1.1078 | OTC Trade |
18:49:51 - 02-Apr-26 |
| Unknown* | 1,649 | $1.102 | OTC Trade |
18:47:40 - 02-Apr-26 |
| Unknown* | 15,132 | $1.102 | OTC Trade |
18:47:40 - 02-Apr-26 |
| Unknown* | 12,081 | $1.102 | OTC Trade |
18:47:40 - 02-Apr-26 |
| Unknown* | 1,581 | $1.1028 | Negotiated Trade OTC Trade |
18:46:59 - 02-Apr-26 |
| Unknown* | 894 | $1.105 | OTC Trade |
18:46:51 - 02-Apr-26 |
| Unknown* | 11 | $1.11 | OTC Trade |
18:46:08 - 02-Apr-26 |
| Unknown* | 9 | $1.11 | OTC Trade |
18:46:07 - 02-Apr-26 |
| Unknown* | 51 | $1.1095 | OTC Trade |
18:46:05 - 02-Apr-26 |
| Unknown* | 45 | $1.1095 | OTC Trade |
18:46:04 - 02-Apr-26 |
| Unknown* | 198 | $1.1099 | OTC Trade |
18:45:55 - 02-Apr-26 |
| Unknown* | 9 | $1.11 | OTC Trade |
18:45:54 - 02-Apr-26 |
| Unknown* | 178 | $1.1099 | OTC Trade |
18:45:54 - 02-Apr-26 |
| Unknown* | 8 | $1.11 | OTC Trade |
18:45:54 - 02-Apr-26 |
| Unknown* | 15 | $1.105 | OTC Trade |
18:45:28 - 02-Apr-26 |
| Unknown* | 20 | $1.11 | SI Trade |
18:45:25 - 02-Apr-26 |
| Unknown* | 1 | $1.10 | SI Trade |
18:45:25 - 02-Apr-26 |
| Unknown* | 2,740 | $1.10 | SI Trade |
18:44:30 - 02-Apr-26 |
| Unknown* | 200 | $1.1077 | OTC Trade |
18:44:29 - 02-Apr-26 |
| Unknown* | 180 | $1.1077 | OTC Trade |
18:44:29 - 02-Apr-26 |
| Unknown* | 162 | $1.1085 | OTC Trade |
18:44:15 - 02-Apr-26 |
| Unknown* | 2,838 | $1.1085 | OTC Trade |
18:44:15 - 02-Apr-26 |
| Unknown* | 115 | $1.10 | SI Trade |
18:43:06 - 02-Apr-26 |
| Unknown* | 50 | $1.1096 | OTC Trade |
18:42:58 - 02-Apr-26 |
| Unknown* | 45 | $1.1096 | OTC Trade |
18:42:58 - 02-Apr-26 |
| Unknown* | 270 | $1.11 | OTC Trade |
18:42:21 - 02-Apr-26 |
| Unknown* | 90 | $1.10 | OTC Trade |
18:42:21 - 02-Apr-26 |
| Unknown* | 3,260 | $1.1001 | OTC Trade |
18:42:21 - 02-Apr-26 |
| Unknown* | 4,387 | $1.101677 | OTC Trade |
18:42:21 - 02-Apr-26 |
| Unknown* | 360 | $1.11 | OTC Trade |
18:42:21 - 02-Apr-26 |
| Unknown* | 22 | $1.105 | OTC Trade |
18:42:09 - 02-Apr-26 |
| Unknown* | 30 | $1.105 | OTC Trade |
18:41:28 - 02-Apr-26 |
| Unknown* | 8 | $1.10 | OTC Trade |
18:41:22 - 02-Apr-26 |
| Unknown* | 7 | $1.10 | OTC Trade |
18:41:21 - 02-Apr-26 |
| Unknown* | 31 | $1.11 | OTC Trade |
18:41:16 - 02-Apr-26 |
| Unknown* | 27 | $1.11 | OTC Trade |
18:41:15 - 02-Apr-26 |
| Unknown* | 22 | $1.105 | OTC Trade |
18:41:06 - 02-Apr-26 |
| Unknown* | 50 | $1.1096 | OTC Trade |
18:40:24 - 02-Apr-26 |
| Unknown* | 45 | $1.1096 | OTC Trade |
18:40:24 - 02-Apr-26 |
| Unknown* | 2,038 | $1.1022 | OTC Trade |
18:39:41 - 02-Apr-26 |
| Unknown* | 2,247 | $1.1022 | OTC Trade |
18:39:41 - 02-Apr-26 |
| Unknown* | 11 | $1.11 | Negotiated Trade OTC Trade |
18:39:35 - 02-Apr-26 |
| Unknown* | 89 | $1.1099 | OTC Trade |
18:37:27 - 02-Apr-26 |
| Unknown* | 80 | $1.1099 | OTC Trade |
18:37:27 - 02-Apr-26 |
| Unknown* | 904 | $1.105 | OTC Trade |
18:36:57 - 02-Apr-26 |
| Unknown* | 150 | $1.1076 | OTC Trade |
18:36:49 - 02-Apr-26 |
| Unknown* | 135 | $1.1076 | OTC Trade |
18:36:49 - 02-Apr-26 |
| Unknown* | 222 | $1.105 | OTC Trade |
18:35:38 - 02-Apr-26 |
| Unknown* | 219 | $1.105 | OTC Trade |
18:34:35 - 02-Apr-26 |
| Unknown* | 198 | $1.105 | OTC Trade |
18:34:35 - 02-Apr-26 |
| Unknown* | 521 | $1.1072 | OTC Trade |
18:34:18 - 02-Apr-26 |
| Unknown* | 468 | $1.1072 | OTC Trade |
18:34:18 - 02-Apr-26 |
| Unknown* | 2 | $1.1072 | OTC Trade |
18:34:18 - 02-Apr-26 |
| Unknown* | 4,060 | $1.108128 | OTC Trade |
18:33:24 - 02-Apr-26 |
| Unknown* | 2,282 | $1.11 | OTC Trade |
18:33:23 - 02-Apr-26 |
| Unknown* | 6 | $1.11 | OTC Trade |
18:33:23 - 02-Apr-26 |
| Unknown* | 22 | $1.11 | OTC Trade |
18:32:58 - 02-Apr-26 |
| Unknown* | 19 | $1.11 | OTC Trade |
18:32:57 - 02-Apr-26 |
| Unknown* | 26 | $1.11 | OTC Trade |
18:32:47 - 02-Apr-26 |
| Unknown* | 23 | $1.11 | OTC Trade |
18:32:46 - 02-Apr-26 |
| Unknown* | 89 | $1.1085 | OTC Trade |
18:32:42 - 02-Apr-26 |
| Unknown* | 80 | $1.1085 | OTC Trade |
18:32:41 - 02-Apr-26 |
| Unknown* | 2 | $1.11 | SI Trade |
18:32:34 - 02-Apr-26 |
| Unknown* | 8 | $1.10 | Negotiated Trade OTC Trade |
18:32:27 - 02-Apr-26 |
| Unknown* | 1 | $1.11 | SI Trade |
18:31:14 - 02-Apr-26 |
| Unknown* | 8 | $1.11 | OTC Trade |
18:31:02 - 02-Apr-26 |
| Unknown* | 7 | $1.11 | OTC Trade |
18:31:02 - 02-Apr-26 |
| Unknown* | 7 | $1.11 | OTC Trade |
18:30:10 - 02-Apr-26 |
| Unknown* | 6 | $1.11 | OTC Trade |
18:30:10 - 02-Apr-26 |
| Unknown* | 21 | $1.11 | OTC Trade |
18:29:46 - 02-Apr-26 |
| Unknown* | 18 | $1.11 | OTC Trade |
18:29:46 - 02-Apr-26 |
| Unknown* | 240 | $1.11 | SI Trade |
18:28:26 - 02-Apr-26 |
| Unknown* | 7 | $1.11 | OTC Trade |
18:28:19 - 02-Apr-26 |
| Unknown* | 6 | $1.11 | OTC Trade |
18:28:18 - 02-Apr-26 |
| Unknown* | 989 | $1.11 | SI Trade |
18:28:06 - 02-Apr-26 |
| Unknown* | 3,367 | $1.105 | OTC Trade |
18:27:59 - 02-Apr-26 |
| Unknown* | 1,510 | $1.11 | SI Trade |
18:27:59 - 02-Apr-26 |
| Unknown* | 89 | $1.105 | Negotiated Trade OTC Trade |
18:27:26 - 02-Apr-26 |
| Unknown* | 912 | $1.11 | Negotiated Trade OTC Trade |
18:26:23 - 02-Apr-26 |
| Unknown* | 200 | $1.11 | Negotiated Trade OTC Trade |
18:26:23 - 02-Apr-26 |
| Unknown* | 4 | $1.1099 | Negotiated Trade OTC Trade |
18:26:02 - 02-Apr-26 |
| Unknown* | 23 | $1.11 | SI Trade |
18:25:17 - 02-Apr-26 |
| Unknown* | 990 | $1.1099 | Negotiated Trade OTC Trade |
18:25:04 - 02-Apr-26 |
| Unknown* | 1 | $1.11 | Negotiated Trade OTC Trade |
18:25:04 - 02-Apr-26 |
| Unknown* | 1 | $1.11 | SI Trade |
18:25:00 - 02-Apr-26 |
| Unknown* | 37 | $1.11 | SI Trade |
18:25:00 - 02-Apr-26 |
| Unknown* | 400 | $1.10 | SI Trade |
18:25:00 - 02-Apr-26 |
| Unknown* | 14 | $1.11 | Negotiated Trade OTC Trade |
18:23:53 - 02-Apr-26 |
| Unknown* | 27 | $1.11 | OTC Trade |
18:23:20 - 02-Apr-26 |
| Unknown* | 24 | $1.11 | OTC Trade |
18:23:20 - 02-Apr-26 |
| Unknown* | 6 | $1.105 | OTC Trade |
18:22:35 - 02-Apr-26 |
| Unknown* | 8 | $1.1049 | Negotiated Trade OTC Trade |
18:21:41 - 02-Apr-26 |
| Unknown* | 449 | $1.109919 | OTC Trade |
18:21:31 - 02-Apr-26 |
| Unknown* | 327 | $1.1099 | OTC Trade |
18:21:30 - 02-Apr-26 |
| Unknown* | 76 | $1.11 | OTC Trade |
18:21:30 - 02-Apr-26 |
| Unknown* | 10 | $1.1099 | Negotiated Trade OTC Trade |
18:20:58 - 02-Apr-26 |
| Unknown* | 134 | $1.11 | OTC Trade |
18:20:39 - 02-Apr-26 |
| Unknown* | 120 | $1.11 | OTC Trade |
18:20:38 - 02-Apr-26 |
| Unknown* | 50 | $1.1096 | OTC Trade |
18:20:16 - 02-Apr-26 |
| Unknown* | 45 | $1.1096 | OTC Trade |
18:20:16 - 02-Apr-26 |
| Unknown* | 211 | $1.1078 | OTC Trade |
18:20:12 - 02-Apr-26 |
| Unknown* | 190 | $1.1078 | OTC Trade |
18:20:12 - 02-Apr-26 |
| Unknown* | 692 | $1.1001 | OTC Trade |
18:19:43 - 02-Apr-26 |
| Unknown* | 629 | $1.1001 | OTC Trade |
18:19:42 - 02-Apr-26 |
| Unknown* | 17 | $1.105 | OTC Trade |
18:19:19 - 02-Apr-26 |
| Unknown* | 390 | $1.105 | OTC Trade |
18:18:08 - 02-Apr-26 |
| Unknown* | 190 | $1.1079 | OTC Trade |
18:17:25 - 02-Apr-26 |
| Unknown* | 99 | $1.105 | OTC Trade |
18:17:24 - 02-Apr-26 |
| Unknown* | 90 | $1.0999 | OTC Trade |
18:16:13 - 02-Apr-26 |
| Unknown* | 81 | $1.0999 | OTC Trade |
18:16:13 - 02-Apr-26 |
| Unknown* | 19 | $1.10 | OTC Trade |
18:16:04 - 02-Apr-26 |
| Unknown* | 17 | $1.10 | OTC Trade |
18:16:04 - 02-Apr-26 |
| Unknown* | 75 | $1.10 | OTC Trade |
18:15:26 - 02-Apr-26 |
| Unknown* | 68 | $1.10 | OTC Trade |
18:15:26 - 02-Apr-26 |
| Unknown* | 1 | $1.095 | Negotiated Trade OTC Trade |
18:15:06 - 02-Apr-26 |
| Unknown* | 367 | $1.095 | Negotiated Trade OTC Trade |
18:15:05 - 02-Apr-26 |
| Unknown* | 9 | $1.095 | Negotiated Trade OTC Trade |
18:14:30 - 02-Apr-26 |
| Unknown* | 20,201 | $1.09 | OTC Trade |
18:14:27 - 02-Apr-26 |
| Unknown* | 18,533 | $1.09 | OTC Trade |
18:14:26 - 02-Apr-26 |
| Unknown* | 300 | $1.0981 | OTC Trade |
18:13:42 - 02-Apr-26 |
| Unknown* | 273 | $1.0981 | OTC Trade |
18:13:42 - 02-Apr-26 |
| Unknown* | 1 | $1.095 | Negotiated Trade OTC Trade |
18:13:27 - 02-Apr-26 |
| Unknown* | 348 | $1.095 | Negotiated Trade OTC Trade |
18:13:26 - 02-Apr-26 |
| Unknown* | 1,470 | $1.0999 | Negotiated Trade OTC Trade |
18:13:26 - 02-Apr-26 |
| Unknown* | 27 | $1.10 | OTC Trade |
18:12:48 - 02-Apr-26 |
| Unknown* | 24 | $1.10 | OTC Trade |
18:12:47 - 02-Apr-26 |
| Unknown* | 181 | $1.095 | OTC Trade |
18:12:31 - 02-Apr-26 |
| Unknown* | 1 | $1.095 | OTC Trade |
18:12:31 - 02-Apr-26 |
| Unknown* | 164 | $1.095 | OTC Trade |
18:12:31 - 02-Apr-26 |
| Unknown* | 620 | $1.0912 | Negotiated Trade OTC Trade |
18:12:17 - 02-Apr-26 |
| Unknown* | 41 | $1.09 | SI Trade |
18:12:12 - 02-Apr-26 |
| Unknown* | 100 | $1.095 | OTC Trade |
18:11:59 - 02-Apr-26 |