| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 225 |
| 7th May 2025 (Wed) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 7,248 |
| 6th May 2025 (Tue) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 1,711 |
| 5th May 2025 (Mon) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 95 |
| 2nd May 2025 (Fri) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 75,191 |
| 1st May 2025 (Thu) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 51,857 |
| 30th Apr 2025 (Wed) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 178 |
| 29th Apr 2025 (Tue) | 1.89227 | 1.89227 | 1.89227 | 1.89227 | 64 |
| 28th Apr 2025 (Mon) | 1.89227 | 1.89227 | 1.89227 | 1.89227 | 1,817 |
| 25th Apr 2025 (Fri) | 1.89227 | 1.89227 | 1.89227 | 1.89227 | 1,192 |
| 24th Apr 2025 (Thu) | 1.719786 | 1.719786 | 1.719786 | 1.719786 | 3,280 |
| 23rd Apr 2025 (Wed) | 1.719786 | 1.719786 | 1.719786 | 1.719786 | 620 |
| 22nd Apr 2025 (Tue) | 1.719786 | 1.719786 | 1.719786 | 1.719786 | 541 |
| 21st Apr 2025 (Mon) | 1.719786 | 1.719786 | 1.719786 | 1.719786 | 0 |
| 18th Apr 2025 (Fri) | 1.719786 | 1.719786 | 1.719786 | 1.719786 | 0 |
| 17th Apr 2025 (Thu) | 1.719786 | 1.719786 | 1.719786 | 1.719786 | 394 |
| 16th Apr 2025 (Wed) | 1.719786 | 1.719786 | 1.719786 | 1.719786 | 2,148 |
| 15th Apr 2025 (Tue) | 1.561171 | 1.561171 | 1.561171 | 1.561171 | 896 |
| 14th Apr 2025 (Mon) | 1.561171 | 1.561171 | 1.561171 | 1.561171 | 5,144 |
| 11th Apr 2025 (Fri) | 1.561171 | 1.561171 | 1.561171 | 1.561171 | 409 |
| 10th Apr 2025 (Thu) | 1.549308 | 1.549308 | 1.549308 | 1.549308 | 8,201 |
| 9th Apr 2025 (Wed) | 1.438556 | 1.438556 | 1.438556 | 1.438556 | 1,554 |
| 8th Apr 2025 (Tue) | 1.599465 | 1.599465 | 1.599465 | 1.599465 | 1,865 |
| 7th Apr 2025 (Mon) | 1.625966 | 1.625966 | 1.625966 | 1.625966 | 627 |
| 4th Apr 2025 (Fri) | 1.625966 | 1.625966 | 1.625966 | 1.625966 | 4,167 |
| 3rd Apr 2025 (Thu) | 1.625966 | 1.625966 | 1.625966 | 1.625966 | 9,386 |
| 2nd Apr 2025 (Wed) | 1.625966 | 1.625966 | 1.625966 | 1.625966 | 15,361 |
| 1st Apr 2025 (Tue) | 1.625966 | 1.625966 | 1.625966 | 1.625966 | 90 |
| 31st Mar 2025 (Mon) | 1.625966 | 1.625966 | 1.625966 | 1.625966 | 14,075 |
| 28th Mar 2025 (Fri) | 1.74315 | 1.74315 | 1.74315 | 1.74315 | 4,082 |
| 27th Mar 2025 (Thu) | 1.724817 | 1.724817 | 1.724817 | 1.724817 | 1,895 |
| 26th Mar 2025 (Wed) | 1.777825 | 1.777825 | 1.777825 | 1.777825 | 1,519 |
| 25th Mar 2025 (Tue) | 1.956793 | 1.956793 | 1.956793 | 1.956793 | 15,820 |
| 24th Mar 2025 (Mon) | 1.956793 | 1.956793 | 1.956793 | 1.956793 | 3,080 |
| 21st Mar 2025 (Fri) | 1.956793 | 1.956793 | 1.956793 | 1.956793 | 1,998 |
| 20th Mar 2025 (Thu) | 1.956793 | 1.956793 | 1.956793 | 1.956793 | 678 |
| 19th Mar 2025 (Wed) | 1.979268 | 1.979268 | 1.979268 | 1.979268 | 84,861 |
| 18th Mar 2025 (Tue) | 1.979268 | 1.979268 | 1.979268 | 1.979268 | 7,631 |
| 17th Mar 2025 (Mon) | 1.979268 | 1.979268 | 1.979268 | 1.979268 | 8,279 |
| 14th Mar 2025 (Fri) | 1.979268 | 1.979268 | 1.979268 | 1.979268 | 729 |
| 13th Mar 2025 (Thu) | 1.979268 | 1.979268 | 1.979268 | 1.979268 | 1,775 |
| 12th Mar 2025 (Wed) | 1.979268 | 1.979268 | 1.979268 | 1.979268 | 1,149 |
| 11th Mar 2025 (Tue) | 1.816982 | 1.816982 | 1.816982 | 1.816982 | 11,097 |
| 10th Mar 2025 (Mon) | 1.816982 | 1.816982 | 1.816982 | 1.816982 | 3,244 |