| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 0 |
| 3rd Jul 2025 (Thu) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 678,279 |
| 2nd Jul 2025 (Wed) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 1,817 |
| 1st Jul 2025 (Tue) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 3,224 |
| 30th Jun 2025 (Mon) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 14,643 |
| 27th Jun 2025 (Fri) | 1.950122 | 1.950122 | 1.950122 | 1.950122 | 214 |
| 26th Jun 2025 (Thu) | 1.950122 | 1.950122 | 1.950122 | 1.950122 | 5,450 |
| 25th Jun 2025 (Wed) | 1.950122 | 1.950122 | 1.950122 | 1.950122 | 2,558 |
| 24th Jun 2025 (Tue) | 1.950122 | 1.950122 | 1.950122 | 1.950122 | 1,373 |
| 23rd Jun 2025 (Mon) | 1.950122 | 1.950122 | 1.950122 | 1.950122 | 1,590 |
| 20th Jun 2025 (Fri) | 1.950122 | 1.950122 | 1.950122 | 1.950122 | 1,831 |
| 19th Jun 2025 (Thu) | 1.950122 | 1.950122 | 1.950122 | 1.950122 | 0 |
| 18th Jun 2025 (Wed) | 2.213303 | 2.213303 | 2.213303 | 2.213303 | 14,631 |
| 17th Jun 2025 (Tue) | 2.213303 | 2.213303 | 2.213303 | 2.213303 | 1,841 |
| 16th Jun 2025 (Mon) | 2.213303 | 2.213303 | 2.213303 | 2.213303 | 1,377 |
| 13th Jun 2025 (Fri) | 2.213303 | 2.213303 | 2.213303 | 2.213303 | 4,401 |
| 12th Jun 2025 (Thu) | 2.213303 | 2.213303 | 2.213303 | 2.213303 | 3,022 |
| 11th Jun 2025 (Wed) | 2.213303 | 2.213303 | 2.213303 | 2.213303 | 2,473 |
| 10th Jun 2025 (Tue) | 2.155528 | 2.155528 | 2.155528 | 2.155528 | 2,206 |
| 9th Jun 2025 (Mon) | 2.155528 | 2.155528 | 2.155528 | 2.155528 | 3,015 |
| 6th Jun 2025 (Fri) | 2.155528 | 2.155528 | 2.155528 | 2.155528 | 5,502 |
| 5th Jun 2025 (Thu) | 2.155528 | 2.155528 | 2.155528 | 2.155528 | 800 |
| 4th Jun 2025 (Wed) | 2.155528 | 2.155528 | 2.155528 | 2.155528 | 681 |
| 3rd Jun 2025 (Tue) | 2.155528 | 2.155528 | 2.155528 | 2.155528 | 1,436 |
| 2nd Jun 2025 (Mon) | 2.073539 | 2.073539 | 2.073539 | 2.073539 | 316 |
| 30th May 2025 (Fri) | 2.073539 | 2.073539 | 2.073539 | 2.073539 | 3,509 |
| 29th May 2025 (Thu) | 2.073539 | 2.073539 | 2.073539 | 2.073539 | 6,544 |
| 28th May 2025 (Wed) | 2.073539 | 2.073539 | 2.073539 | 2.073539 | 300 |
| 27th May 2025 (Tue) | 2.073539 | 2.073539 | 2.073539 | 2.073539 | 5,517 |
| 26th May 2025 (Mon) | 2.073539 | 2.073539 | 2.073539 | 2.073539 | 0 |
| 23rd May 2025 (Fri) | 2.073539 | 2.073539 | 2.073539 | 2.073539 | 8,123 |
| 22nd May 2025 (Thu) | 2.073539 | 2.073539 | 2.073539 | 2.073539 | 4,756 |
| 21st May 2025 (Wed) | 2.073539 | 2.073539 | 2.073539 | 2.073539 | 32,267 |
| 20th May 2025 (Tue) | 2.073539 | 2.073539 | 2.073539 | 2.073539 | 1,949 |
| 19th May 2025 (Mon) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 11,925 |
| 16th May 2025 (Fri) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 3,627 |
| 15th May 2025 (Thu) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 8,887 |
| 14th May 2025 (Wed) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 7,348 |
| 13th May 2025 (Tue) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 4,085 |
| 12th May 2025 (Mon) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 3,807 |
| 9th May 2025 (Fri) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 542 |
| 8th May 2025 (Thu) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 225 |
| 7th May 2025 (Wed) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 7,248 |
| 6th May 2025 (Tue) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 1,711 |
| 5th May 2025 (Mon) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 95 |