| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 2.155528 | 2.155528 | 2.155528 | 2.155528 | 681 |
| 3rd Jun 2025 (Tue) | 2.155528 | 2.155528 | 2.155528 | 2.155528 | 1,436 |
| 2nd Jun 2025 (Mon) | 2.073539 | 2.073539 | 2.073539 | 2.073539 | 316 |
| 30th May 2025 (Fri) | 2.073539 | 2.073539 | 2.073539 | 2.073539 | 3,509 |
| 29th May 2025 (Thu) | 2.073539 | 2.073539 | 2.073539 | 2.073539 | 6,544 |
| 28th May 2025 (Wed) | 2.073539 | 2.073539 | 2.073539 | 2.073539 | 300 |
| 27th May 2025 (Tue) | 2.073539 | 2.073539 | 2.073539 | 2.073539 | 5,517 |
| 26th May 2025 (Mon) | 2.073539 | 2.073539 | 2.073539 | 2.073539 | 0 |
| 23rd May 2025 (Fri) | 2.073539 | 2.073539 | 2.073539 | 2.073539 | 8,123 |
| 22nd May 2025 (Thu) | 2.073539 | 2.073539 | 2.073539 | 2.073539 | 4,756 |
| 21st May 2025 (Wed) | 2.073539 | 2.073539 | 2.073539 | 2.073539 | 32,267 |
| 20th May 2025 (Tue) | 2.073539 | 2.073539 | 2.073539 | 2.073539 | 1,949 |
| 19th May 2025 (Mon) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 11,925 |
| 16th May 2025 (Fri) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 3,627 |
| 15th May 2025 (Thu) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 8,887 |
| 14th May 2025 (Wed) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 7,348 |
| 13th May 2025 (Tue) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 4,085 |
| 12th May 2025 (Mon) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 3,807 |
| 9th May 2025 (Fri) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 542 |
| 8th May 2025 (Thu) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 225 |
| 7th May 2025 (Wed) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 7,248 |
| 6th May 2025 (Tue) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 1,711 |
| 5th May 2025 (Mon) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 95 |
| 2nd May 2025 (Fri) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 75,191 |
| 1st May 2025 (Thu) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 51,857 |
| 30th Apr 2025 (Wed) | 1.884346 | 1.884346 | 1.884346 | 1.884346 | 178 |
| 29th Apr 2025 (Tue) | 1.89227 | 1.89227 | 1.89227 | 1.89227 | 64 |
| 28th Apr 2025 (Mon) | 1.89227 | 1.89227 | 1.89227 | 1.89227 | 1,817 |
| 25th Apr 2025 (Fri) | 1.89227 | 1.89227 | 1.89227 | 1.89227 | 1,192 |
| 24th Apr 2025 (Thu) | 1.719786 | 1.719786 | 1.719786 | 1.719786 | 3,280 |
| 23rd Apr 2025 (Wed) | 1.719786 | 1.719786 | 1.719786 | 1.719786 | 620 |
| 22nd Apr 2025 (Tue) | 1.719786 | 1.719786 | 1.719786 | 1.719786 | 541 |
| 21st Apr 2025 (Mon) | 1.719786 | 1.719786 | 1.719786 | 1.719786 | 0 |
| 18th Apr 2025 (Fri) | 1.719786 | 1.719786 | 1.719786 | 1.719786 | 0 |
| 17th Apr 2025 (Thu) | 1.719786 | 1.719786 | 1.719786 | 1.719786 | 394 |
| 16th Apr 2025 (Wed) | 1.719786 | 1.719786 | 1.719786 | 1.719786 | 2,148 |
| 15th Apr 2025 (Tue) | 1.561171 | 1.561171 | 1.561171 | 1.561171 | 896 |
| 14th Apr 2025 (Mon) | 1.561171 | 1.561171 | 1.561171 | 1.561171 | 5,144 |
| 11th Apr 2025 (Fri) | 1.561171 | 1.561171 | 1.561171 | 1.561171 | 409 |
| 10th Apr 2025 (Thu) | 1.549308 | 1.549308 | 1.549308 | 1.549308 | 8,201 |
| 9th Apr 2025 (Wed) | 1.438556 | 1.438556 | 1.438556 | 1.438556 | 1,554 |
| 8th Apr 2025 (Tue) | 1.599465 | 1.599465 | 1.599465 | 1.599465 | 1,865 |
| 7th Apr 2025 (Mon) | 1.625966 | 1.625966 | 1.625966 | 1.625966 | 627 |