| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 2nd Apr 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 1,024,590 |
| 1st Apr 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 3,286 |
| 31st Mar 2026 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 9,782 |
| 30th Mar 2026 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 14,054 |
| 27th Mar 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 8,947 |
| 26th Mar 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 738 |
| 25th Mar 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 4,275 |
| 24th Mar 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 2,907 |
| 23rd Mar 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 6,626 |
| 20th Mar 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 27,443 |
| 19th Mar 2026 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 4,896 |
| 18th Mar 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 34,590 |
| 17th Mar 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 7,016 |
| 16th Mar 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 12,456 |
| 13th Mar 2026 (Fri) | 1.67 | 1.67 | 1.67 | 1.67 | 19,310 |
| 12th Mar 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 10,404 |
| 11th Mar 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 14,604 |
| 10th Mar 2026 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 1,913 |
| 9th Mar 2026 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 1,565 |
| 6th Mar 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 5,632 |
| 5th Mar 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 4,806 |
| 4th Mar 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 13,565 |
| 3rd Mar 2026 (Tue) | 1.72 | 1.72 | 1.72 | 1.72 | 2,822 |
| 2nd Mar 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 6,579 |
| 27th Feb 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 3,044 |
| 26th Feb 2026 (Thu) | 1.89 | 1.89 | 1.89 | 1.89 | 8,500 |
| 25th Feb 2026 (Wed) | 1.89 | 1.89 | 1.89 | 1.89 | 15,022 |
| 24th Feb 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 24,011 |
| 23rd Feb 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 17,042 |
| 20th Feb 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 6,203 |
| 19th Feb 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.67 | 7,901 |
| 18th Feb 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 7,021 |
| 17th Feb 2026 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 8,415 |
| 16th Feb 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 13th Feb 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 1,958 |
| 12th Feb 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.58 | 7,380 |
| 11th Feb 2026 (Wed) | 1.57 | 1.57 | 1.57 | 1.57 | 17,126 |
| 10th Feb 2026 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 22,719 |
| 9th Feb 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 6,398 |
| 6th Feb 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 5,442 |
| 5th Feb 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 12,917 |