| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.317097 | 2.317097 | 2.317097 | 2.317097 | 8,013 |
| 18th Sep 2025 (Thu) | 2.317097 | 2.317097 | 2.317097 | 2.317097 | 14,557 |
| 17th Sep 2025 (Wed) | 2.317097 | 2.317097 | 2.317097 | 2.317097 | 16,460 |
| 16th Sep 2025 (Tue) | 2.317097 | 2.317097 | 2.317097 | 2.317097 | 9,811 |
| 15th Sep 2025 (Mon) | 2.317097 | 2.317097 | 2.317097 | 2.317097 | 21,389 |
| 12th Sep 2025 (Fri) | 1.844858 | 1.844858 | 1.844858 | 1.844858 | 42,880 |
| 11th Sep 2025 (Thu) | 1.844858 | 1.844858 | 1.844858 | 1.844858 | 17,470 |
| 10th Sep 2025 (Wed) | 1.844858 | 1.844858 | 1.844858 | 1.844858 | 7,075 |
| 9th Sep 2025 (Tue) | 1.844858 | 1.844858 | 1.844858 | 1.844858 | 43,506 |
| 8th Sep 2025 (Mon) | 1.844858 | 1.844858 | 1.844858 | 1.844858 | 30,202 |
| 5th Sep 2025 (Fri) | 1.844858 | 1.844858 | 1.844858 | 1.844858 | 40,220 |
| 4th Sep 2025 (Thu) | 1.844858 | 1.844858 | 1.844858 | 1.844858 | 13,037 |
| 3rd Sep 2025 (Wed) | 1.844858 | 1.844858 | 1.844858 | 1.844858 | 33,555 |
| 2nd Sep 2025 (Tue) | 1.844858 | 1.844858 | 1.844858 | 1.844858 | 38,779 |
| 1st Sep 2025 (Mon) | 1.844858 | 1.844858 | 1.844858 | 1.844858 | 0 |
| 29th Aug 2025 (Fri) | 1.844858 | 1.844858 | 1.844858 | 1.844858 | 12,236 |
| 28th Aug 2025 (Thu) | 1.844858 | 1.844858 | 1.844858 | 1.844858 | 97,556 |
| 27th Aug 2025 (Wed) | 1.844858 | 1.844858 | 1.844858 | 1.844858 | 134,164 |
| 26th Aug 2025 (Tue) | 1.844858 | 1.844858 | 1.844858 | 1.844858 | 16,819 |
| 25th Aug 2025 (Mon) | 1.844858 | 1.844858 | 1.844858 | 1.844858 | 0 |
| 22nd Aug 2025 (Fri) | 1.844858 | 1.844858 | 1.844858 | 1.844858 | 38,765 |
| 21st Aug 2025 (Thu) | 1.844858 | 1.844858 | 1.844858 | 1.844858 | 5,911 |
| 20th Aug 2025 (Wed) | 1.844858 | 1.844858 | 1.844858 | 1.844858 | 29,613 |
| 19th Aug 2025 (Tue) | 1.844858 | 1.844858 | 1.844858 | 1.844858 | 14,292 |
| 18th Aug 2025 (Mon) | 1.844858 | 1.844858 | 1.844858 | 1.844858 | 41,304 |
| 15th Aug 2025 (Fri) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 468,187 |
| 14th Aug 2025 (Thu) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 44,400 |
| 13th Aug 2025 (Wed) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 174,411 |
| 12th Aug 2025 (Tue) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 25,610 |
| 11th Aug 2025 (Mon) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 18,189 |
| 8th Aug 2025 (Fri) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 5,595 |
| 7th Aug 2025 (Thu) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 11,392 |
| 6th Aug 2025 (Wed) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 5,619 |
| 5th Aug 2025 (Tue) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 54,379 |
| 4th Aug 2025 (Mon) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 15,167 |
| 1st Aug 2025 (Fri) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 13,548 |
| 31st Jul 2025 (Thu) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 9,313 |
| 30th Jul 2025 (Wed) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 15,761 |
| 29th Jul 2025 (Tue) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 40,426 |
| 28th Jul 2025 (Mon) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 31,307 |
| 25th Jul 2025 (Fri) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 8,286 |
| 24th Jul 2025 (Thu) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 31,725 |
| 23rd Jul 2025 (Wed) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 181,909 |
| 22nd Jul 2025 (Tue) | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 29,981 |