| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.035945 | 2.035945 | 2.035945 | 2.035945 | 35,387 |
| 11th Dec 2025 (Thu) | 2.035945 | 2.035945 | 2.035945 | 2.035945 | 12,032 |
| 10th Dec 2025 (Wed) | 2.035945 | 2.035945 | 2.035945 | 2.035945 | 3,830 |
| 9th Dec 2025 (Tue) | 2.035945 | 2.035945 | 2.035945 | 2.035945 | 6,558 |
| 8th Dec 2025 (Mon) | 2.035945 | 2.035945 | 2.035945 | 2.035945 | 5,466 |
| 5th Dec 2025 (Fri) | 2.035945 | 2.035945 | 2.035945 | 2.035945 | 1,126 |
| 4th Dec 2025 (Thu) | 2.035945 | 2.035945 | 2.035945 | 2.035945 | 2,735 |
| 3rd Dec 2025 (Wed) | 1.990861 | 1.990861 | 1.990861 | 1.990861 | 9,188 |
| 2nd Dec 2025 (Tue) | 1.990861 | 1.990861 | 1.990861 | 1.990861 | 12,005 |
| 1st Dec 2025 (Mon) | 1.990861 | 1.990861 | 1.990861 | 1.990861 | 2,736 |
| 28th Nov 2025 (Fri) | 1.803252 | 1.803252 | 1.803252 | 1.803252 | 4,288 |
| 27th Nov 2025 (Thu) | 1.803252 | 1.803252 | 1.803252 | 1.803252 | 80 |
| 26th Nov 2025 (Wed) | 1.803252 | 1.803252 | 1.803252 | 1.803252 | 5,654 |
| 25th Nov 2025 (Tue) | 1.803252 | 1.803252 | 1.803252 | 1.803252 | 1,985 |
| 24th Nov 2025 (Mon) | 1.803252 | 1.803252 | 1.803252 | 1.803252 | 8,596 |
| 21st Nov 2025 (Fri) | 1.803252 | 1.803252 | 1.803252 | 1.803252 | 2,632 |
| 20th Nov 2025 (Thu) | 1.803252 | 1.803252 | 1.803252 | 1.803252 | 19,097 |
| 19th Nov 2025 (Wed) | 1.962785 | 1.962785 | 1.962785 | 1.962785 | 7,896 |
| 18th Nov 2025 (Tue) | 1.962785 | 1.962785 | 1.962785 | 1.962785 | 5,697 |
| 17th Nov 2025 (Mon) | 1.962785 | 1.962785 | 1.962785 | 1.962785 | 10,052 |
| 14th Nov 2025 (Fri) | 1.962785 | 1.962785 | 1.962785 | 1.962785 | 3,985 |
| 13th Nov 2025 (Thu) | 1.962785 | 1.962785 | 1.962785 | 1.962785 | 26,567 |
| 12th Nov 2025 (Wed) | 2.00555 | 2.00555 | 2.00555 | 2.00555 | 2,383 |
| 11th Nov 2025 (Tue) | 2.498736 | 2.498736 | 2.498736 | 2.498736 | 20,518 |
| 10th Nov 2025 (Mon) | 2.498736 | 2.498736 | 2.498736 | 2.498736 | 12,049 |
| 7th Nov 2025 (Fri) | 2.498736 | 2.498736 | 2.498736 | 2.498736 | 23,973 |
| 6th Nov 2025 (Thu) | 2.498736 | 2.498736 | 2.498736 | 2.498736 | 17,546 |
| 5th Nov 2025 (Wed) | 2.498736 | 2.498736 | 2.498736 | 2.498736 | 35,601 |
| 4th Nov 2025 (Tue) | 2.498736 | 2.498736 | 2.498736 | 2.498736 | 44,638 |
| 3rd Nov 2025 (Mon) | 2.322531 | 2.322531 | 2.322531 | 2.322531 | 59,049 |
| 31st Oct 2025 (Fri) | 2.425459 | 2.425459 | 2.425459 | 2.425459 | 19,781 |
| 30th Oct 2025 (Thu) | 2.425459 | 2.425459 | 2.425459 | 2.425459 | 61,682 |
| 29th Oct 2025 (Wed) | 2.573368 | 2.573368 | 2.573368 | 2.573368 | 3,494 |
| 28th Oct 2025 (Tue) | 2.573368 | 2.573368 | 2.573368 | 2.573368 | 57,518 |
| 27th Oct 2025 (Mon) | 2.496331 | 2.496331 | 2.496331 | 2.496331 | 28,456 |
| 24th Oct 2025 (Fri) | 2.221819 | 2.221819 | 2.221819 | 2.221819 | 6,435 |
| 23rd Oct 2025 (Thu) | 2.221819 | 2.221819 | 2.221819 | 2.221819 | 6,750 |
| 22nd Oct 2025 (Wed) | 2.384705 | 2.384705 | 2.384705 | 2.384705 | 12,623 |
| 21st Oct 2025 (Tue) | 2.384705 | 2.384705 | 2.384705 | 2.384705 | 22,826 |
| 20th Oct 2025 (Mon) | 2.500251 | 2.500251 | 2.500251 | 2.500251 | 1,233 |
| 17th Oct 2025 (Fri) | 2.500251 | 2.500251 | 2.500251 | 2.500251 | 5,312 |
| 16th Oct 2025 (Thu) | 2.500251 | 2.500251 | 2.500251 | 2.500251 | 39,154 |
| 15th Oct 2025 (Wed) | 2.500251 | 2.500251 | 2.500251 | 2.500251 | 3,803 |
| 14th Oct 2025 (Tue) | 2.643912 | 2.643912 | 2.643912 | 2.643912 | 17,203 |