Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inovio Pharmace (0A43) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1.979268 1.979268 1.979268 1.979268 0
13th Mar 2025 (Thu) 1.979268 1.979268 1.979268 1.979268 1,775
12th Mar 2025 (Wed) 1.979268 1.979268 1.979268 1.979268 1,149
11th Mar 2025 (Tue) 1.816982 1.816982 1.816982 1.816982 11,097
10th Mar 2025 (Mon) 1.816982 1.816982 1.816982 1.816982 3,244
7th Mar 2025 (Fri) 1.816982 1.816982 1.816982 1.816982 6,058
6th Mar 2025 (Thu) 1.816982 1.816982 1.816982 1.816982 4,134
5th Mar 2025 (Wed) 1.816982 1.816982 1.816982 1.816982 1,392
4th Mar 2025 (Tue) 1.816982 1.816982 1.816982 1.816982 2,520
3rd Mar 2025 (Mon) 2.154681 2.154681 2.154681 2.154681 1,098
28th Feb 2025 (Fri) 2.154681 2.154681 2.154681 2.154681 2,023
27th Feb 2025 (Thu) 2.154681 2.154681 2.154681 2.154681 1,707
26th Feb 2025 (Wed) 2.154681 2.154681 2.154681 2.154681 1,822
25th Feb 2025 (Tue) 2.154681 2.154681 2.154681 2.154681 2,229
24th Feb 2025 (Mon) 2.154681 2.154681 2.154681 2.154681 13,315
21st Feb 2025 (Fri) 2.154681 2.154681 2.154681 2.154681 9,796
20th Feb 2025 (Thu) 2.154681 2.154681 2.154681 2.154681 4,815
19th Feb 2025 (Wed) 2.146468 2.146468 2.146468 2.146468 6,315
18th Feb 2025 (Tue) 2.146468 2.146468 2.146468 2.146468 22,067
17th Feb 2025 (Mon) 2.146468 2.146468 2.146468 2.146468 0
14th Feb 2025 (Fri) 1.94672 1.94672 1.94672 1.94672 3,447
13th Feb 2025 (Thu) 1.94672 1.94672 1.94672 1.94672 61,209
12th Feb 2025 (Wed) 1.94672 1.94672 1.94672 1.94672 68,969
11th Feb 2025 (Tue) 1.94672 1.94672 1.94672 1.94672 5,719
10th Feb 2025 (Mon) 1.94672 1.94672 1.94672 1.94672 7,229
7th Feb 2025 (Fri) 1.94672 1.94672 1.94672 1.94672 3,238
6th Feb 2025 (Thu) 1.99568 1.99568 1.99568 1.99568 2,015
5th Feb 2025 (Wed) 1.992704 1.992704 1.992704 1.992704 2,100
4th Feb 2025 (Tue) 2.24626 2.24626 2.24626 2.24626 1,332
3rd Feb 2025 (Mon) 2.24626 2.24626 2.24626 2.24626 4,389
31st Jan 2025 (Fri) 2.24626 2.24626 2.24626 2.24626 1,860
30th Jan 2025 (Thu) 2.24626 2.24626 2.24626 2.24626 3,726
29th Jan 2025 (Wed) 2.24626 2.24626 2.24626 2.24626 6,633
28th Jan 2025 (Tue) 2.24626 2.24626 2.24626 2.24626 8,353
27th Jan 2025 (Mon) 2.24626 2.24626 2.24626 2.24626 45,357
24th Jan 2025 (Fri) 2.24626 2.24626 2.24626 2.24626 19,159
23rd Jan 2025 (Thu) 2.24626 2.24626 2.24626 2.24626 10,434
22nd Jan 2025 (Wed) 2.165186 2.165186 2.165186 2.165186 4,391
21st Jan 2025 (Tue) 1.932592 1.932592 1.932592 1.932592 13,700
20th Jan 2025 (Mon) 1.932592 1.932592 1.932592 1.932592 0
17th Jan 2025 (Fri) 1.932592 1.932592 1.932592 1.932592 24,742
16th Jan 2025 (Thu) 1.932592 1.932592 1.932592 1.932592 10,046
15th Jan 2025 (Wed) 1.932592 1.932592 1.932592 1.932592 7,946
14th Jan 2025 (Tue) 1.932592 1.932592 1.932592 1.932592 7,911
FTSE 100 Latest
Value8,593.97
Change51.41