Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 1.979268 | 1.979268 | 1.979268 | 1.979268 | 0 |
13th Mar 2025 (Thu) | 1.979268 | 1.979268 | 1.979268 | 1.979268 | 1,775 |
12th Mar 2025 (Wed) | 1.979268 | 1.979268 | 1.979268 | 1.979268 | 1,149 |
11th Mar 2025 (Tue) | 1.816982 | 1.816982 | 1.816982 | 1.816982 | 11,097 |
10th Mar 2025 (Mon) | 1.816982 | 1.816982 | 1.816982 | 1.816982 | 3,244 |
7th Mar 2025 (Fri) | 1.816982 | 1.816982 | 1.816982 | 1.816982 | 6,058 |
6th Mar 2025 (Thu) | 1.816982 | 1.816982 | 1.816982 | 1.816982 | 4,134 |
5th Mar 2025 (Wed) | 1.816982 | 1.816982 | 1.816982 | 1.816982 | 1,392 |
4th Mar 2025 (Tue) | 1.816982 | 1.816982 | 1.816982 | 1.816982 | 2,520 |
3rd Mar 2025 (Mon) | 2.154681 | 2.154681 | 2.154681 | 2.154681 | 1,098 |
28th Feb 2025 (Fri) | 2.154681 | 2.154681 | 2.154681 | 2.154681 | 2,023 |
27th Feb 2025 (Thu) | 2.154681 | 2.154681 | 2.154681 | 2.154681 | 1,707 |
26th Feb 2025 (Wed) | 2.154681 | 2.154681 | 2.154681 | 2.154681 | 1,822 |
25th Feb 2025 (Tue) | 2.154681 | 2.154681 | 2.154681 | 2.154681 | 2,229 |
24th Feb 2025 (Mon) | 2.154681 | 2.154681 | 2.154681 | 2.154681 | 13,315 |
21st Feb 2025 (Fri) | 2.154681 | 2.154681 | 2.154681 | 2.154681 | 9,796 |
20th Feb 2025 (Thu) | 2.154681 | 2.154681 | 2.154681 | 2.154681 | 4,815 |
19th Feb 2025 (Wed) | 2.146468 | 2.146468 | 2.146468 | 2.146468 | 6,315 |
18th Feb 2025 (Tue) | 2.146468 | 2.146468 | 2.146468 | 2.146468 | 22,067 |
17th Feb 2025 (Mon) | 2.146468 | 2.146468 | 2.146468 | 2.146468 | 0 |
14th Feb 2025 (Fri) | 1.94672 | 1.94672 | 1.94672 | 1.94672 | 3,447 |
13th Feb 2025 (Thu) | 1.94672 | 1.94672 | 1.94672 | 1.94672 | 61,209 |
12th Feb 2025 (Wed) | 1.94672 | 1.94672 | 1.94672 | 1.94672 | 68,969 |
11th Feb 2025 (Tue) | 1.94672 | 1.94672 | 1.94672 | 1.94672 | 5,719 |
10th Feb 2025 (Mon) | 1.94672 | 1.94672 | 1.94672 | 1.94672 | 7,229 |
7th Feb 2025 (Fri) | 1.94672 | 1.94672 | 1.94672 | 1.94672 | 3,238 |
6th Feb 2025 (Thu) | 1.99568 | 1.99568 | 1.99568 | 1.99568 | 2,015 |
5th Feb 2025 (Wed) | 1.992704 | 1.992704 | 1.992704 | 1.992704 | 2,100 |
4th Feb 2025 (Tue) | 2.24626 | 2.24626 | 2.24626 | 2.24626 | 1,332 |
3rd Feb 2025 (Mon) | 2.24626 | 2.24626 | 2.24626 | 2.24626 | 4,389 |
31st Jan 2025 (Fri) | 2.24626 | 2.24626 | 2.24626 | 2.24626 | 1,860 |
30th Jan 2025 (Thu) | 2.24626 | 2.24626 | 2.24626 | 2.24626 | 3,726 |
29th Jan 2025 (Wed) | 2.24626 | 2.24626 | 2.24626 | 2.24626 | 6,633 |
28th Jan 2025 (Tue) | 2.24626 | 2.24626 | 2.24626 | 2.24626 | 8,353 |
27th Jan 2025 (Mon) | 2.24626 | 2.24626 | 2.24626 | 2.24626 | 45,357 |
24th Jan 2025 (Fri) | 2.24626 | 2.24626 | 2.24626 | 2.24626 | 19,159 |
23rd Jan 2025 (Thu) | 2.24626 | 2.24626 | 2.24626 | 2.24626 | 10,434 |
22nd Jan 2025 (Wed) | 2.165186 | 2.165186 | 2.165186 | 2.165186 | 4,391 |
21st Jan 2025 (Tue) | 1.932592 | 1.932592 | 1.932592 | 1.932592 | 13,700 |
20th Jan 2025 (Mon) | 1.932592 | 1.932592 | 1.932592 | 1.932592 | 0 |
17th Jan 2025 (Fri) | 1.932592 | 1.932592 | 1.932592 | 1.932592 | 24,742 |
16th Jan 2025 (Thu) | 1.932592 | 1.932592 | 1.932592 | 1.932592 | 10,046 |
15th Jan 2025 (Wed) | 1.932592 | 1.932592 | 1.932592 | 1.932592 | 7,946 |
14th Jan 2025 (Tue) | 1.932592 | 1.932592 | 1.932592 | 1.932592 | 7,911 |