| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1.979268 | 1.979268 | 1.979268 | 1.979268 | 255 |
| 13th Mar 2025 (Thu) | 1.979268 | 1.979268 | 1.979268 | 1.979268 | 1,775 |
| 12th Mar 2025 (Wed) | 1.979268 | 1.979268 | 1.979268 | 1.979268 | 1,149 |
| 11th Mar 2025 (Tue) | 1.816982 | 1.816982 | 1.816982 | 1.816982 | 11,097 |
| 10th Mar 2025 (Mon) | 1.816982 | 1.816982 | 1.816982 | 1.816982 | 3,244 |
| 7th Mar 2025 (Fri) | 1.816982 | 1.816982 | 1.816982 | 1.816982 | 6,058 |
| 6th Mar 2025 (Thu) | 1.816982 | 1.816982 | 1.816982 | 1.816982 | 4,134 |
| 5th Mar 2025 (Wed) | 1.816982 | 1.816982 | 1.816982 | 1.816982 | 1,392 |
| 4th Mar 2025 (Tue) | 1.816982 | 1.816982 | 1.816982 | 1.816982 | 2,520 |
| 3rd Mar 2025 (Mon) | 2.154681 | 2.154681 | 2.154681 | 2.154681 | 1,098 |
| 28th Feb 2025 (Fri) | 2.154681 | 2.154681 | 2.154681 | 2.154681 | 2,023 |
| 27th Feb 2025 (Thu) | 2.154681 | 2.154681 | 2.154681 | 2.154681 | 1,707 |
| 26th Feb 2025 (Wed) | 2.154681 | 2.154681 | 2.154681 | 2.154681 | 1,822 |
| 25th Feb 2025 (Tue) | 2.154681 | 2.154681 | 2.154681 | 2.154681 | 2,229 |
| 24th Feb 2025 (Mon) | 2.154681 | 2.154681 | 2.154681 | 2.154681 | 13,315 |
| 21st Feb 2025 (Fri) | 2.154681 | 2.154681 | 2.154681 | 2.154681 | 9,796 |
| 20th Feb 2025 (Thu) | 2.154681 | 2.154681 | 2.154681 | 2.154681 | 4,815 |
| 19th Feb 2025 (Wed) | 2.146468 | 2.146468 | 2.146468 | 2.146468 | 6,315 |
| 18th Feb 2025 (Tue) | 2.146468 | 2.146468 | 2.146468 | 2.146468 | 22,067 |
| 17th Feb 2025 (Mon) | 2.146468 | 2.146468 | 2.146468 | 2.146468 | 0 |
| 14th Feb 2025 (Fri) | 1.94672 | 1.94672 | 1.94672 | 1.94672 | 3,447 |
| 13th Feb 2025 (Thu) | 1.94672 | 1.94672 | 1.94672 | 1.94672 | 61,209 |
| 12th Feb 2025 (Wed) | 1.94672 | 1.94672 | 1.94672 | 1.94672 | 68,969 |
| 11th Feb 2025 (Tue) | 1.94672 | 1.94672 | 1.94672 | 1.94672 | 5,719 |
| 10th Feb 2025 (Mon) | 1.94672 | 1.94672 | 1.94672 | 1.94672 | 7,229 |
| 7th Feb 2025 (Fri) | 1.94672 | 1.94672 | 1.94672 | 1.94672 | 3,238 |
| 6th Feb 2025 (Thu) | 1.99568 | 1.99568 | 1.99568 | 1.99568 | 2,015 |
| 5th Feb 2025 (Wed) | 1.992704 | 1.992704 | 1.992704 | 1.992704 | 2,100 |
| 4th Feb 2025 (Tue) | 2.24626 | 2.24626 | 2.24626 | 2.24626 | 1,332 |
| 3rd Feb 2025 (Mon) | 2.24626 | 2.24626 | 2.24626 | 2.24626 | 4,389 |
| 31st Jan 2025 (Fri) | 2.24626 | 2.24626 | 2.24626 | 2.24626 | 1,860 |
| 30th Jan 2025 (Thu) | 2.24626 | 2.24626 | 2.24626 | 2.24626 | 3,726 |
| 29th Jan 2025 (Wed) | 2.24626 | 2.24626 | 2.24626 | 2.24626 | 6,633 |
| 28th Jan 2025 (Tue) | 2.24626 | 2.24626 | 2.24626 | 2.24626 | 8,353 |
| 27th Jan 2025 (Mon) | 2.24626 | 2.24626 | 2.24626 | 2.24626 | 45,357 |
| 24th Jan 2025 (Fri) | 2.24626 | 2.24626 | 2.24626 | 2.24626 | 19,159 |
| 23rd Jan 2025 (Thu) | 2.24626 | 2.24626 | 2.24626 | 2.24626 | 10,434 |
| 22nd Jan 2025 (Wed) | 2.165186 | 2.165186 | 2.165186 | 2.165186 | 4,391 |
| 21st Jan 2025 (Tue) | 1.932592 | 1.932592 | 1.932592 | 1.932592 | 13,700 |
| 20th Jan 2025 (Mon) | 1.932592 | 1.932592 | 1.932592 | 1.932592 | 0 |
| 17th Jan 2025 (Fri) | 1.932592 | 1.932592 | 1.932592 | 1.932592 | 24,742 |
| 16th Jan 2025 (Thu) | 1.932592 | 1.932592 | 1.932592 | 1.932592 | 10,046 |
| 15th Jan 2025 (Wed) | 1.932592 | 1.932592 | 1.932592 | 1.932592 | 7,946 |
| 14th Jan 2025 (Tue) | 1.932592 | 1.932592 | 1.932592 | 1.932592 | 7,911 |