Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inovio Pharmace (0A43) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.69 1.69 1.69 1.69 5,442
5th Feb 2026 (Thu) 1.65 1.65 1.65 1.65 12,917
4th Feb 2026 (Wed) 1.68 1.68 1.68 1.68 4,734
3rd Feb 2026 (Tue) 1.72 1.72 1.72 1.72 12,449
2nd Feb 2026 (Mon) 1.70 1.70 1.70 1.70 34,650
30th Jan 2026 (Fri) 1.61 1.61 1.61 1.61 7,520
29th Jan 2026 (Thu) 1.56 1.56 1.56 1.56 13,481
28th Jan 2026 (Wed) 1.50 1.50 1.50 1.50 5,030
27th Jan 2026 (Tue) 1.528591 1.528591 1.528591 1.528591 10,785
26th Jan 2026 (Mon) 1.528591 1.528591 1.528591 1.528591 26,860
23rd Jan 2026 (Fri) 1.528591 1.528591 1.528591 1.528591 4,975
22nd Jan 2026 (Thu) 1.528591 1.528591 1.528591 1.528591 11,656
21st Jan 2026 (Wed) 1.542015 1.542015 1.542015 1.542015 6,733
20th Jan 2026 (Tue) 1.542015 1.542015 1.542015 1.542015 47,475
19th Jan 2026 (Mon) 1.542015 1.542015 1.542015 1.542015 0
16th Jan 2026 (Fri) 1.542015 1.542015 1.542015 1.542015 6,945
15th Jan 2026 (Thu) 1.693721 1.693721 1.693721 1.693721 19,146
14th Jan 2026 (Wed) 1.693721 1.693721 1.693721 1.693721 13,081
13th Jan 2026 (Tue) 1.693721 1.693721 1.693721 1.693721 20,620
12th Jan 2026 (Mon) 1.693721 1.693721 1.693721 1.693721 38,438
9th Jan 2026 (Fri) 1.693721 1.693721 1.693721 1.693721 12,387
8th Jan 2026 (Thu) 1.693721 1.693721 1.693721 1.693721 6,533
7th Jan 2026 (Wed) 1.693721 1.693721 1.693721 1.693721 7,999
6th Jan 2026 (Tue) 1.693721 1.693721 1.693721 1.693721 39,024
5th Jan 2026 (Mon) 1.693721 1.693721 1.693721 1.693721 16,158
2nd Jan 2026 (Fri) 1.693721 1.693721 1.693721 1.693721 12,540
1st Jan 2026 (Thu) 2.182876 2.182876 2.182876 2.182876 0
31st Dec 2025 (Wed) 2.182876 2.182876 2.182876 2.182876 5,968
30th Dec 2025 (Tue) 2.182876 2.182876 2.182876 2.182876 30,426
29th Dec 2025 (Mon) 2.182876 2.182876 2.182876 2.182876 100,579
26th Dec 2025 (Fri) 2.182876 2.182876 2.182876 2.182876 0
25th Dec 2025 (Thu) 2.182876 2.182876 2.182876 2.182876 0
24th Dec 2025 (Wed) 2.182876 2.182876 2.182876 2.182876 28,109
23rd Dec 2025 (Tue) 2.035945 2.035945 2.035945 2.035945 2,343
22nd Dec 2025 (Mon) 2.035945 2.035945 2.035945 2.035945 25,535
19th Dec 2025 (Fri) 2.035945 2.035945 2.035945 2.035945 16,813
18th Dec 2025 (Thu) 2.035945 2.035945 2.035945 2.035945 14,825
17th Dec 2025 (Wed) 2.035945 2.035945 2.035945 2.035945 188,067
16th Dec 2025 (Tue) 2.035945 2.035945 2.035945 2.035945 4,491
15th Dec 2025 (Mon) 2.035945 2.035945 2.035945 2.035945 42,806
12th Dec 2025 (Fri) 2.035945 2.035945 2.035945 2.035945 35,387
11th Dec 2025 (Thu) 2.035945 2.035945 2.035945 2.035945 12,032
10th Dec 2025 (Wed) 2.035945 2.035945 2.035945 2.035945 3,830
9th Dec 2025 (Tue) 2.035945 2.035945 2.035945 2.035945 6,558
8th Dec 2025 (Mon) 2.035945 2.035945 2.035945 2.035945 5,466
FTSE 100 Latest
Value10,369.75
Change60.53