Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gevo Ord (0A41) Share Price

Price $1.211521 on 14-03-2025 at 05:12:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A41 Shares
Last Trade: Unknown 50.00 at $1.22
Day's Volume: 0
Last Close: $1.211521
Open: $0.00
ISIN: US3743964062
Day's Range $0.00 - $0.00
52wk Range: $0.5141 - $3.360705
Market Capitalisation: $290m
VWAP: $0.00
Shares in Issue: 239m

Gevo Ord (0A41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $1.22 OTC Trade
19:04:42 - 13-Mar-25
Unknown* 41 $1.21 OTC Trade
18:15:13 - 13-Mar-25
Unknown* 57 $1.20 OTC Trade
17:51:35 - 13-Mar-25
Unknown* 100 $1.20 OTC Trade
17:46:00 - 13-Mar-25
Unknown* 9 $1.20 OTC Trade
17:40:53 - 13-Mar-25
Unknown* 250 $1.1921 OTC Trade
17:37:32 - 13-Mar-25
Unknown* 16 $1.21 OTC Trade
17:33:38 - 13-Mar-25
Unknown* 3 $1.20 OTC Trade
17:25:37 - 13-Mar-25
Unknown* 3 $1.20 OTC Trade
17:25:37 - 13-Mar-25
Unknown* 66 $1.20 OTC Trade
17:18:17 - 13-Mar-25
See more Gevo Ord trades

Gevo Ord (0A41) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1.211521 1.211521 1.211521 1.211521 0
13th Mar 2025 (Thu) 1.211521 1.211521 1.211521 1.211521 3,029
12th Mar 2025 (Wed) 1.206384 1.206384 1.206384 1.206384 21,133
11th Mar 2025 (Tue) 1.242539 1.242539 1.242539 1.242539 54,248
10th Mar 2025 (Mon) 1.242539 1.242539 1.242539 1.242539 34,864
7th Mar 2025 (Fri) 1.349984 1.349984 1.349984 1.349984 37,643
6th Mar 2025 (Thu) 1.349984 1.349984 1.349984 1.349984 30,696
5th Mar 2025 (Wed) 1.513686 1.513686 1.513686 1.513686 18,829
4th Mar 2025 (Tue) 1.513686 1.513686 1.513686 1.513686 56,946
3rd Mar 2025 (Mon) 1.513686 1.513686 1.513686 1.513686 21,619
28th Feb 2025 (Fri) 1.513686 1.513686 1.513686 1.513686 6,369
27th Feb 2025 (Thu) 1.513686 1.513686 1.513686 1.513686 15,330
26th Feb 2025 (Wed) 1.513686 1.513686 1.513686 1.513686 20,166
25th Feb 2025 (Tue) 1.445697 1.445697 1.445697 1.445697 59,782
24th Feb 2025 (Mon) 1.445697 1.445697 1.445697 1.445697 47,859
21st Feb 2025 (Fri) 1.781014 1.781014 1.781014 1.781014 35,333
20th Feb 2025 (Thu) 1.781014 1.781014 1.781014 1.781014 32,387
19th Feb 2025 (Wed) 1.781014 1.781014 1.781014 1.781014 58,695
18th Feb 2025 (Tue) 1.781014 1.781014 1.781014 1.781014 36,054
17th Feb 2025 (Mon) 1.781014 1.781014 1.781014 1.781014 0
14th Feb 2025 (Fri) 1.781014 1.781014 1.781014 1.781014 22,081
See more Gevo Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered