Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gevo Ord (0A41) Share Price

Price $2.38 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $2.38
Day's Volume: 0
Last Close: $2.38
Open: $0.00
ISIN: US3743964062
Day's Range $0.00 - $0.00
52wk Range: $1.014137 - $2.78
Market Capitalisation: $577.91m
VWAP: $0.00
Shares in Issue: 242.82m

Gevo Ord (0A41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $2.38 SI Trade
19:14:39 - 02-Apr-26
Unknown* 5 $2.39 SI Trade
19:10:43 - 02-Apr-26
Unknown* 4 $2.39 SI Trade
19:09:13 - 02-Apr-26
Unknown* 1 $2.39 SI Trade
19:08:10 - 02-Apr-26
Unknown* 1 $2.39 SI Trade
19:07:22 - 02-Apr-26
Unknown* 1 $2.39 SI Trade
19:05:55 - 02-Apr-26
Unknown* 50 $2.3884 OTC Trade
18:59:08 - 02-Apr-26
Unknown* 3 $2.39 SI Trade
18:50:28 - 02-Apr-26
Unknown* 1 $2.38 SI Trade
18:48:26 - 02-Apr-26
Unknown* 277 $2.39 SI Trade
18:23:46 - 02-Apr-26
See more Gevo Ord trades

Gevo Ord (0A41) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.38 2.38 2.38 2.38 0
2nd Apr 2026 (Thu) 2.38 2.38 2.38 2.38 61,435
1st Apr 2026 (Wed) 2.38 2.38 2.38 2.38 142,829
31st Mar 2026 (Tue) 2.70 2.70 2.70 2.70 198,595
30th Mar 2026 (Mon) 2.78 2.78 2.78 2.78 119,025
27th Mar 2026 (Fri) 2.50 2.50 2.50 2.50 62,411
26th Mar 2026 (Thu) 2.44 2.44 2.44 2.44 79,572
25th Mar 2026 (Wed) 2.43 2.43 2.43 2.43 39,419
24th Mar 2026 (Tue) 2.38 2.38 2.38 2.38 129,956
23rd Mar 2026 (Mon) 2.38 2.38 2.38 2.38 27,884
20th Mar 2026 (Fri) 2.25 2.25 2.25 2.25 96,517
19th Mar 2026 (Thu) 2.38 2.38 2.38 2.38 69,452
18th Mar 2026 (Wed) 2.32 2.32 2.32 2.32 12,444
17th Mar 2026 (Tue) 2.38 2.38 2.38 2.38 44,968
16th Mar 2026 (Mon) 2.29 2.29 2.29 2.29 52,944
13th Mar 2026 (Fri) 2.38 2.38 2.38 2.38 94,216
12th Mar 2026 (Thu) 2.49 2.49 2.49 2.49 108,722
11th Mar 2026 (Wed) 2.33 2.33 2.33 2.33 14,328
10th Mar 2026 (Tue) 2.29 2.29 2.29 2.29 35,013
9th Mar 2026 (Mon) 2.22 2.22 2.22 2.22 245,138
6th Mar 2026 (Fri) 2.22 2.22 2.22 2.22 272,785
5th Mar 2026 (Thu) 1.92 1.92 1.92 1.92 142,641
See more Gevo Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered