Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gevo Ord (0A41) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 288 $1.39 SI Trade
 19:03:36 - 28-Sep-26
Unknown* 9 $1.39 SI Trade
 18:50:54 - 28-Sep-26
Unknown* 2 $1.38 SI Trade
 18:41:58 - 28-Sep-26
Unknown* 2 $1.38 SI Trade
 18:41:30 - 28-Sep-26
Unknown* 697 $1.38 SI Trade
 18:28:32 - 28-Sep-26
Unknown* 48 $1.38 SI Trade
 18:28:31 - 28-Sep-26
Unknown* 302 $1.38 SI Trade
 18:28:31 - 28-Sep-26
Unknown* 6 $1.39 SI Trade
 18:15:34 - 28-Sep-26
Unknown* 2 $1.39 OTC Trade
 18:05:29 - 28-Sep-26
Unknown* 647 $1.3894 Negotiated Trade
OTC Trade
 17:44:59 - 28-Sep-26
Unknown* 2 $1.39 SI Trade
 17:35:45 - 28-Sep-26
Unknown* 100 $1.39 SI Trade
 17:35:45 - 28-Sep-26
Unknown* 50 $1.385 OTC Trade
 17:33:12 - 28-Sep-26
Unknown* 818 $1.39 SI Trade
 17:30:13 - 28-Sep-26
Unknown* 181 $1.39 SI Trade
 17:30:02 - 28-Sep-26
Unknown* 745 $1.39 SI Trade
 17:29:01 - 28-Sep-26
Unknown* 1 $1.38 SI Trade
 17:27:05 - 28-Sep-26
Unknown* 4 $1.39 SI Trade
 17:23:55 - 28-Sep-26
Unknown* 500 $1.39 SI Trade
 17:14:10 - 28-Sep-26
Unknown* 10 $1.39 SI Trade
 17:14:10 - 28-Sep-26
Unknown* 200 $1.39 SI Trade
 17:14:10 - 28-Sep-26
Unknown* 5 $1.40 SI Trade
 17:04:14 - 28-Sep-26
Unknown* 267 $1.39 OTC Trade
 16:53:03 - 28-Sep-26
Unknown* 547 $1.39 OTC Trade
 16:53:02 - 28-Sep-26
Unknown* 70 $1.40 SI Trade
 16:52:47 - 28-Sep-26
Unknown* 19 $1.39 SI Trade
 16:50:38 - 28-Sep-26
Unknown* 3 $1.40 SI Trade
 16:45:34 - 28-Sep-26
Unknown* 2 $1.40 SI Trade
 16:44:48 - 28-Sep-26
Unknown* 3 $1.40 SI Trade
 16:44:40 - 28-Sep-26
Unknown* 20 $1.40 SI Trade
 16:27:39 - 28-Sep-26
Unknown* 10 $1.40 SI Trade
 16:27:39 - 28-Sep-26
Unknown* 20 $1.39 SI Trade
 16:24:36 - 28-Sep-26
Unknown* 105 $1.39 SI Trade
 16:24:29 - 28-Sep-26
Unknown* 30 $1.40 SI Trade
 16:21:01 - 28-Sep-26
Unknown* 18 $1.40 SI Trade
 16:01:55 - 28-Sep-26
Unknown* 92 $1.40 OTC Trade
 16:01:37 - 28-Sep-26
Unknown* 1 $1.40 OTC Trade
 16:00:54 - 28-Sep-26
Unknown* 10 $1.40 SI Trade
 15:51:20 - 28-Sep-26
Unknown* 200 $1.40 SI Trade
 15:40:53 - 28-Sep-26
Unknown* 200 $1.40 SI Trade
 15:40:53 - 28-Sep-26
Unknown* 80 $1.40 SI Trade
 15:40:31 - 28-Sep-26
Unknown* 229 $1.4006 Negotiated Trade
OTC Trade
 15:26:24 - 28-Sep-26
Unknown* 24 $1.41 SI Trade
 15:22:35 - 28-Sep-26
Unknown* 18 $1.41 SI Trade
 15:13:21 - 28-Sep-26
Unknown* 226 $1.40 SI Trade
 15:00:04 - 28-Sep-26
Unknown* 2 $1.42 SI Trade
 14:44:08 - 28-Sep-26
Unknown* 80 $1.42 OTC Trade
 14:43:41 - 28-Sep-26
Unknown* 2 $1.42 SI Trade
 14:41:06 - 28-Sep-26
Unknown* 6 $1.42 SI Trade
 14:40:58 - 28-Sep-26
Unknown* 4 $1.42 SI Trade
 14:40:42 - 28-Sep-26
Unknown* 93 $1.42 SI Trade
 14:39:48 - 28-Sep-26
Unknown* 38 $1.405 OTC Trade
 14:34:22 - 28-Sep-26
Unknown* 4 $1.41 SI Trade
 14:33:02 - 28-Sep-26
Unknown* 2 $1.41 SI Trade
 14:32:28 - 28-Sep-26
Unknown* 2 $1.415785 OTC Trade
 14:32:02 - 28-Sep-26
Unknown* 14 $1.424215 OTC Trade
 14:32:02 - 28-Sep-26
Unknown* 7 $1.424215 OTC Trade
 14:32:02 - 28-Sep-26
Unknown* 2 $1.41 SI Trade
 14:31:28 - 28-Sep-26
Unknown* 18 $1.41 SI Trade
 14:31:28 - 28-Sep-26
Unknown* 4 $1.41 SI Trade
 14:31:07 - 28-Sep-26
Unknown* 4 $1.40 SI Trade
 14:30:43 - 28-Sep-26
Unknown* 0 $1.41 OTC Trade
 14:30:05 - 28-Sep-26
Unknown* 40 $1.42 Negotiated Trade
OTC Trade
 14:30:04 - 28-Sep-26
Unknown* 81 $1.41 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 8 $1.42 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 4 $1.42 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 9 $1.42 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 4 $1.42 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 12 $1.41 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 93 $1.42 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 76 $1.41 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 1,729 $1.41 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 61 $1.41 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 1 $1.42 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 13 $1.42 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $1.42 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 5 $1.42 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 4 $1.42 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 8 $1.42 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 1 $1.42 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 49 $1.42 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 3 $1.41 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 2 $1.42 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 2 $1.42 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 3 $1.41 SI Trade
 12:47:45 - 28-Sep-26
Unknown* 2 $1.41 SI Trade
 12:47:45 - 28-Sep-26
Unknown* 526 $1.41 OTC Trade
 12:01:28 - 28-Sep-26
Unknown* 743 $1.41 OTC Trade
 12:01:28 - 28-Sep-26
Unknown* 7 $1.42 OTC Trade
 12:01:28 - 28-Sep-26
Unknown* 226 $1.46 SI Trade
 11:36:04 - 28-Sep-26
Unknown* 2 $1.41 SI Trade
 10:56:53 - 28-Sep-26
Unknown* 0 $1.46 SI Trade
 10:50:03 - 28-Sep-26
Unknown* 5 $1.46 SI Trade
 10:50:03 - 28-Sep-26
Unknown* 47 $1.45 OTC Trade
 09:00:06 - 28-Sep-26
Unknown* 37 $1.445 OTC Trade
 09:00:06 - 28-Sep-26
Unknown* 1 $1.43 OTC Trade
 09:00:06 - 28-Sep-26
Unknown* 360 $1.47 SI Trade
 09:00:03 - 28-Sep-26
Unknown* 22 $1.41 SI Trade
 09:00:03 - 28-Sep-26
Unknown* 39 $1.41 SI Trade
 09:00:03 - 28-Sep-26
Unknown* 61 $1.41 SI Trade
 09:00:03 - 28-Sep-26
Unknown* 21 $1.41 SI Trade
 09:00:03 - 28-Sep-26
Unknown* 50 $1.47 SI Trade
 09:00:03 - 28-Sep-26
Unknown* 60 $1.41 SI Trade
 09:00:03 - 28-Sep-26
Unknown* 80 $1.47 SI Trade
 09:00:03 - 28-Sep-26
Unknown* 60 $1.41 SI Trade
 09:00:03 - 28-Sep-26
Unknown* 55 $1.41 SI Trade
 09:00:03 - 28-Sep-26
Unknown* 10 $1.41 SI Trade
 09:00:03 - 28-Sep-26
Unknown* 7 $1.47 SI Trade
 09:00:03 - 28-Sep-26
Unknown* 4 $1.47 SI Trade
 09:00:03 - 28-Sep-26
Unknown* 47 $1.41 SI Trade
 09:00:03 - 28-Sep-26
Unknown* 150 $1.41 SI Trade
 09:00:03 - 28-Sep-26
Unknown* 1 $1.41 SI Trade
 09:00:03 - 28-Sep-26
Unknown* 1 $1.47 SI Trade
 09:00:03 - 28-Sep-26
Unknown* 21 $1.41 SI Trade
 09:00:03 - 28-Sep-26
Unknown* 380 $1.47 SI Trade
 09:00:03 - 28-Sep-26
Unknown* 99 $1.47 SI Trade
 09:00:03 - 28-Sep-26
Unknown* 600 $1.43 SI Trade
 23:13:27 - 25-Sep-26
Unknown* 0 $1.43 SI Trade
 22:31:32 - 25-Sep-26
Unknown* 300 $1.4193 OTC Trade
 20:54:29 - 25-Sep-26
Unknown* 1,600 $1.418 OTC Trade
 20:54:29 - 25-Sep-26
Unknown* 23 $1.42 SI Trade
 20:36:31 - 25-Sep-26
Unknown* 2 $1.42 SI Trade
 20:35:31 - 25-Sep-26
Unknown* 215 $1.40 SI Trade
 19:02:53 - 25-Sep-26
Unknown* 5 $1.41 SI Trade
 18:40:59 - 25-Sep-26
Unknown* 1,147 $1.41 OTC Trade
 18:37:45 - 25-Sep-26
Unknown* 834 $1.41 OTC Trade
 18:37:45 - 25-Sep-26
Unknown* 1,274 $1.405 OTC Trade
 17:56:13 - 25-Sep-26
Unknown* 150 $1.40 SI Trade
 17:56:11 - 25-Sep-26
Unknown* 177 $1.40 SI Trade
 17:51:22 - 25-Sep-26
Unknown* 1 $1.42 SI Trade
 17:29:55 - 25-Sep-26
Unknown* 1,000 $1.40 SI Trade
 16:59:05 - 25-Sep-26
Unknown* 20 $1.39 SI Trade
 16:40:20 - 25-Sep-26
Unknown* 2 $1.40 SI Trade
 16:17:29 - 25-Sep-26
Unknown* 2,000 $1.3993 OTC Trade
 16:11:32 - 25-Sep-26
Unknown* 5 $1.39 OTC Trade
 16:08:21 - 25-Sep-26
Unknown* 32 $1.40 SI Trade
 15:57:55 - 25-Sep-26
Unknown* 36 $1.40 SI Trade
 15:53:28 - 25-Sep-26
Unknown* 670 $1.398 OTC Trade
 15:53:20 - 25-Sep-26
Unknown* 200 $1.395 OTC Trade
 15:53:20 - 25-Sep-26
Unknown* 200 $1.395 OTC Trade
 15:53:20 - 25-Sep-26
Unknown* 1,380 $1.40 SI Trade
 15:53:20 - 25-Sep-26
Unknown* 3 $1.40 SI Trade
 15:46:13 - 25-Sep-26
Unknown* 35 $1.40 OTC Trade
 15:41:35 - 25-Sep-26
Unknown* 4 $1.40 SI Trade
 15:37:10 - 25-Sep-26
Unknown* 100 $1.39 SI Trade
 15:20:27 - 25-Sep-26
Unknown* 47 $1.40 SI Trade
 15:20:27 - 25-Sep-26
Unknown* 5 $1.39 SI Trade
 15:19:59 - 25-Sep-26
Unknown* 125 $1.39 SI Trade
 15:16:44 - 25-Sep-26
Unknown* 255 $1.39 OTC Trade
 15:11:41 - 25-Sep-26
Unknown* 338 $1.39 OTC Trade
 15:11:41 - 25-Sep-26
Unknown* 16 $1.40 SI Trade
 15:00:56 - 25-Sep-26
Unknown* 1,197 $1.382 OTC Trade
 14:45:32 - 25-Sep-26
Unknown* 57 $1.39 SI Trade
 14:44:31 - 25-Sep-26
Unknown* 200 $1.39 OTC Trade
 14:44:30 - 25-Sep-26
Unknown* 250 $1.3893 OTC Trade
 14:44:30 - 25-Sep-26
Unknown* 79 $1.3899 OTC Trade
 14:44:30 - 25-Sep-26
Unknown* 942 $1.39 SI Trade
 14:44:30 - 25-Sep-26
Unknown* 41 $1.40 SI Trade
 14:42:18 - 25-Sep-26
Unknown* 94 $1.40 SI Trade
 14:36:43 - 25-Sep-26
Unknown* 1 $1.40 SI Trade
 14:36:10 - 25-Sep-26
Unknown* 912 $1.404155 OTC Trade
 14:30:59 - 25-Sep-26
Unknown* 4 $1.404155 OTC Trade
 14:30:59 - 25-Sep-26
Unknown* 5 $1.404155 OTC Trade
 14:30:59 - 25-Sep-26
Unknown* 20 $1.39 SI Trade
 14:30:46 - 25-Sep-26
Unknown* 500 $1.3992 OTC Trade
 14:30:41 - 25-Sep-26
Unknown* 357 $1.3992 OTC Trade
 14:30:41 - 25-Sep-26
Unknown* 2 $1.40 SI Trade
 14:30:35 - 25-Sep-26
Unknown* 8 $1.40 SI Trade
 14:30:27 - 25-Sep-26
Unknown* 10 $1.39 SI Trade
 14:30:04 - 25-Sep-26
Unknown* 1 $1.39 SI Trade
 14:30:04 - 25-Sep-26
Unknown* 1 $1.39 SI Trade
 14:30:04 - 25-Sep-26
Unknown* 1 $1.39 SI Trade
 14:30:04 - 25-Sep-26
Unknown* 5 $1.41 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 70 $1.40 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $1.41 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 13 $1.41 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 4 $1.41 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 9 $1.41 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $1.41 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 3 $1.41 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 5 $1.38 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 4 $1.38 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 8 $1.41 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 38 $1.41 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 3 $1.42 SI Trade
 13:18:34 - 25-Sep-26
Unknown* 20 $1.41 SI Trade
 12:49:37 - 25-Sep-26
Unknown* 200 $1.45 SI Trade
 12:00:00 - 25-Sep-26
Unknown* 182 $1.45 SI Trade
 12:00:00 - 25-Sep-26
Unknown* 5 $1.47 SI Trade
 09:37:56 - 25-Sep-26
Unknown* 25 $1.45 SI Trade
 22:35:52 - 24-Sep-26
Unknown* 100 $1.42 SI Trade
 21:46:34 - 24-Sep-26
Unknown* 11 $1.41 SI Trade
 21:17:03 - 24-Sep-26
Unknown* 580 $1.45 SI Trade
 21:03:10 - 24-Sep-26
Unknown* 1,200 $1.45 OTC Trade
 21:02:48 - 24-Sep-26
Unknown* 331 $1.45 SI Trade
 21:02:48 - 24-Sep-26
Unknown* 10 $1.40 SI Trade
 20:59:51 - 24-Sep-26
Unknown* 10 $1.40 SI Trade
 20:59:07 - 24-Sep-26
Unknown* 10 $1.40 SI Trade
 20:58:50 - 24-Sep-26
Unknown* 12 $1.39 SI Trade
 20:58:39 - 24-Sep-26
Unknown* 90 $1.40 SI Trade
 20:58:27 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37