| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $1.682 | OTC Trade |
18:42:01 - 21-May-26 |
| Unknown* | 200 | $1.68 | SI Trade |
18:26:40 - 21-May-26 |
| Unknown* | 1 | $1.68 | OTC Trade |
18:10:51 - 21-May-26 |
| Unknown* | 15 | $1.68 | SI Trade |
18:10:49 - 21-May-26 |
| Unknown* | 161 | $1.681 | OTC Trade |
18:04:26 - 21-May-26 |
| Unknown* | 200 | $1.69 | SI Trade |
18:01:58 - 21-May-26 |
| Unknown* | 1,000 | $1.68 | SI Trade |
17:57:50 - 21-May-26 |
| Unknown* | 911 | $1.68 | SI Trade |
17:56:22 - 21-May-26 |
| Unknown* | 100 | $1.69 | SI Trade |
17:51:00 - 21-May-26 |
| Unknown* | 1,000 | $1.68 | SI Trade |
17:49:13 - 21-May-26 |
| Unknown* | 58 | $1.68 | OTC Trade |
17:49:08 - 21-May-26 |
| Unknown* | 99 | $1.68 | OTC Trade |
17:49:07 - 21-May-26 |
| Unknown* | 250 | $1.68 | SI Trade |
17:41:30 - 21-May-26 |
| Unknown* | 519 | $1.67 | SI Trade |
17:34:15 - 21-May-26 |
| Unknown* | 10 | $1.68 | SI Trade |
17:30:47 - 21-May-26 |
| Unknown* | 69 | $1.66 | SI Trade |
17:10:05 - 21-May-26 |
| Unknown* | 183 | $1.645 | OTC Trade |
17:02:02 - 21-May-26 |
| Unknown* | 302 | $1.65 | OTC Trade |
17:02:01 - 21-May-26 |
| Unknown* | 40 | $1.65 | SI Trade |
16:44:30 - 21-May-26 |
| Unknown* | 2 | $1.65 | SI Trade |
16:42:13 - 21-May-26 |
| Unknown* | 39 | $1.64 | SI Trade |
16:37:11 - 21-May-26 |
| Unknown* | 2 | $1.65 | SI Trade |
16:34:42 - 21-May-26 |
| Unknown* | 117 | $1.64 | SI Trade |
16:31:21 - 21-May-26 |
| Unknown* | 2 | $1.65 | SI Trade |
16:23:16 - 21-May-26 |
| Unknown* | 0 | $1.65 | SI Trade |
16:23:11 - 21-May-26 |
| Unknown* | 400 | $1.64 | SI Trade |
16:12:08 - 21-May-26 |
| Unknown* | 1 | $1.64 | OTC Trade |
16:12:00 - 21-May-26 |
| Unknown* | 1 | $1.64 | OTC Trade |
16:12:00 - 21-May-26 |
| Unknown* | 0 | $1.64 | OTC Trade |
16:11:59 - 21-May-26 |
| Unknown* | 222 | $1.62 | SI Trade |
16:09:50 - 21-May-26 |
| Unknown* | 2,200 | $1.6312 | OTC Trade |
16:07:56 - 21-May-26 |
| Unknown* | 1,000 | $1.6355 | OTC Trade |
15:59:28 - 21-May-26 |
| Unknown* | 8 | $1.63 | SI Trade |
15:55:37 - 21-May-26 |
| Unknown* | 162 | $1.64 | OTC Trade |
15:55:25 - 21-May-26 |
| Unknown* | 90 | $1.64 | OTC Trade |
15:43:03 - 21-May-26 |
| Unknown* | 54 | $1.64 | OTC Trade |
15:43:03 - 21-May-26 |
| Unknown* | 4 | $1.64 | SI Trade |
15:41:04 - 21-May-26 |
| Unknown* | 231 | $1.64 | OTC Trade |
15:35:05 - 21-May-26 |
| Unknown* | 311 | $1.64 | OTC Trade |
15:34:32 - 21-May-26 |
| Unknown* | 8 | $1.63 | SI Trade |
15:21:00 - 21-May-26 |
| Unknown* | 7 | $1.64 | SI Trade |
15:19:27 - 21-May-26 |
| Unknown* | 120 | $1.635 | OTC Trade |
15:01:28 - 21-May-26 |
| Unknown* | 600 | $1.64 | SI Trade |
15:00:41 - 21-May-26 |
| Unknown* | 11 | $1.64 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 6 | $1.635 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | $1.63 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 1 | $1.6318 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 1 | $1.632 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 0 | $1.63 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 0 | $1.63 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 1 | $1.6329 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 34 | $1.6329 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 7 | $1.63 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 11 | $1.63 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 12 | $1.63 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 29 | $1.632 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 7 | $1.63 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 28 | $1.6318 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 11 | $1.63 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 62 | $1.63 | OTC Trade |
14:43:41 - 21-May-26 |
| Unknown* | 123 | $1.63 | OTC Trade |
14:43:40 - 21-May-26 |
| Unknown* | 1 | $1.64 | SI Trade |
14:39:02 - 21-May-26 |
| Unknown* | 237 | $1.6369 | OTC Trade |
14:36:34 - 21-May-26 |
| Unknown* | 1 | $1.63 | SI Trade |
14:35:07 - 21-May-26 |
| Unknown* | 411 | $1.63 | SI Trade |
14:35:07 - 21-May-26 |
| Unknown* | 2,051 | $1.628 | OTC Trade |
14:35:06 - 21-May-26 |
| Unknown* | 200 | $1.63 | OTC Trade |
14:34:58 - 21-May-26 |
| Unknown* | 10 | $1.63 | SI Trade |
14:34:57 - 21-May-26 |
| Unknown* | 88 | $1.63 | SI Trade |
14:34:57 - 21-May-26 |
| Unknown* | 10 | $1.63 | SI Trade |
14:34:57 - 21-May-26 |
| Unknown* | 591 | $1.625273 | OTC Trade |
14:30:55 - 21-May-26 |
| Unknown* | 0 | $1.64 | SI Trade |
14:30:33 - 21-May-26 |
| Unknown* | 500 | $1.64 | SI Trade |
14:30:23 - 21-May-26 |
| Unknown* | 28 | $1.64 | SI Trade |
14:30:23 - 21-May-26 |
| Unknown* | 126 | $1.62 | OTC Trade |
14:30:19 - 21-May-26 |
| Unknown* | 345 | $1.64 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 20 | $1.6309 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 8 | $1.635 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 11 | $1.63 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 598 | $1.67 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 5 | $1.63 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 230 | $1.64 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 500 | $1.64 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 25 | $1.64 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 10 | $1.67 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | $1.67 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $1.67 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 165 | $1.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $1.67 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $1.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 100 | $1.67 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 207 | $1.67 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $1.65 | SI Trade |
14:29:13 - 21-May-26 |
| Unknown* | 150 | $1.65 | SI Trade |
13:12:14 - 21-May-26 |
| Unknown* | 1 | $1.67 | SI Trade |
11:46:03 - 21-May-26 |
| Unknown* | 406 | $1.65 | SI Trade |
09:00:00 - 21-May-26 |
| Unknown* | 20 | $1.66 | SI Trade |
23:55:32 - 20-May-26 |
| Unknown* | 34 | $1.67 | SI Trade |
22:32:26 - 20-May-26 |
| Unknown* | 173 | $1.70 | OTC Trade |
21:00:18 - 20-May-26 |
| Unknown* | 150 | $1.65 | SI Trade |
20:52:01 - 20-May-26 |
| Unknown* | 0 | $1.64 | OTC Trade |
20:45:50 - 20-May-26 |
| Unknown* | 149 | $1.642 | OTC Trade |
20:45:50 - 20-May-26 |
| Unknown* | 2 | $1.65 | SI Trade |
20:13:40 - 20-May-26 |
| Unknown* | 9 | $1.65 | SI Trade |
20:12:30 - 20-May-26 |
| Unknown* | 1,926 | $1.645 | OTC Trade |
20:12:25 - 20-May-26 |
| Unknown* | 5 | $1.65 | SI Trade |
20:12:23 - 20-May-26 |
| Unknown* | 82 | $1.65 | SI Trade |
20:09:11 - 20-May-26 |
| Unknown* | 8,500 | $1.645 | OTC Trade |
20:08:11 - 20-May-26 |
| Unknown* | 70 | $1.65 | SI Trade |
20:05:01 - 20-May-26 |
| Unknown* | 3 | $1.645 | OTC Trade |
20:00:34 - 20-May-26 |
| Unknown* | 1 | $1.64 | SI Trade |
19:57:13 - 20-May-26 |
| Unknown* | 25 | $1.64 | SI Trade |
19:47:50 - 20-May-26 |
| Unknown* | 92 | $1.64 | SI Trade |
19:27:30 - 20-May-26 |
| Unknown* | 1,000 | $1.65 | SI Trade |
19:25:44 - 20-May-26 |
| Unknown* | 60 | $1.65 | OTC Trade |
19:23:18 - 20-May-26 |
| Unknown* | 99 | $1.65 | OTC Trade |
19:23:17 - 20-May-26 |
| Unknown* | 500 | $1.65 | SI Trade |
19:18:40 - 20-May-26 |
| Unknown* | 485 | $1.65 | SI Trade |
19:17:55 - 20-May-26 |
| Unknown* | 2,026 | $1.645 | OTC Trade |
19:17:51 - 20-May-26 |
| Unknown* | 14 | $1.65 | SI Trade |
19:17:49 - 20-May-26 |
| Unknown* | 10 | $1.65 | SI Trade |
19:14:23 - 20-May-26 |
| Unknown* | 1,200 | $1.65 | SI Trade |
19:14:23 - 20-May-26 |
| Unknown* | 20 | $1.65 | SI Trade |
19:14:23 - 20-May-26 |
| Unknown* | 3 | $1.65 | SI Trade |
19:14:23 - 20-May-26 |
| Unknown* | 337 | $1.65 | SI Trade |
19:04:34 - 20-May-26 |
| Unknown* | 1,104 | $1.66 | SI Trade |
19:04:03 - 20-May-26 |
| Unknown* | 895 | $1.66 | SI Trade |
19:03:47 - 20-May-26 |
| Unknown* | 1,118 | $1.66 | SI Trade |
19:02:35 - 20-May-26 |
| Unknown* | 2,014 | $1.658 | OTC Trade |
19:02:34 - 20-May-26 |
| Unknown* | 881 | $1.66 | SI Trade |
19:02:32 - 20-May-26 |
| Unknown* | 1,132 | $1.66 | SI Trade |
19:02:09 - 20-May-26 |
| Unknown* | 2,014 | $1.655 | OTC Trade |
19:02:01 - 20-May-26 |
| Unknown* | 867 | $1.66 | SI Trade |
19:02:00 - 20-May-26 |
| Unknown* | 500 | $1.66 | SI Trade |
19:01:06 - 20-May-26 |
| Unknown* | 127 | $1.65 | OTC Trade |
18:50:55 - 20-May-26 |
| Unknown* | 6 | $1.66 | SI Trade |
18:50:52 - 20-May-26 |
| Unknown* | 16 | $1.66 | SI Trade |
18:49:11 - 20-May-26 |
| Unknown* | 15 | $1.66 | SI Trade |
18:46:55 - 20-May-26 |
| Unknown* | 37 | $1.66 | SI Trade |
18:46:35 - 20-May-26 |
| Unknown* | 400 | $1.66 | SI Trade |
18:46:25 - 20-May-26 |
| Unknown* | 15 | $1.65 | OTC Trade |
18:44:27 - 20-May-26 |
| Unknown* | 25 | $1.65 | OTC Trade |
18:44:26 - 20-May-26 |
| Unknown* | 14 | $1.66 | SI Trade |
18:43:50 - 20-May-26 |
| Unknown* | 25 | $1.67 | SI Trade |
18:33:40 - 20-May-26 |
| Unknown* | 0 | $1.66 | SI Trade |
18:24:54 - 20-May-26 |
| Unknown* | 1,472 | $1.665 | OTC Trade |
18:24:19 - 20-May-26 |
| Unknown* | 1 | $1.66 | SI Trade |
18:17:04 - 20-May-26 |
| Unknown* | 39 | $1.66 | SI Trade |
18:17:04 - 20-May-26 |
| Unknown* | 4,253 | $1.662 | OTC Trade |
17:59:50 - 20-May-26 |
| Unknown* | 500 | $1.665 | OTC Trade |
17:59:50 - 20-May-26 |
| Unknown* | 0 | $1.66 | SI Trade |
17:59:50 - 20-May-26 |
| Unknown* | 250 | $1.665 | OTC Trade |
17:55:07 - 20-May-26 |
| Unknown* | 71 | $1.67 | OTC Trade |
17:54:09 - 20-May-26 |
| Unknown* | 119 | $1.67 | OTC Trade |
17:54:08 - 20-May-26 |
| Unknown* | 6 | $1.66 | OTC Trade |
17:53:30 - 20-May-26 |
| Unknown* | 3 | $1.66 | OTC Trade |
17:53:30 - 20-May-26 |
| Unknown* | 57 | $1.67 | OTC Trade |
17:42:20 - 20-May-26 |
| Unknown* | 34 | $1.67 | OTC Trade |
17:42:20 - 20-May-26 |
| Unknown* | 2 | $1.68 | SI Trade |
17:25:15 - 20-May-26 |
| Unknown* | 230 | $1.665 | OTC Trade |
17:13:26 - 20-May-26 |
| Unknown* | 1 | $1.67 | SI Trade |
17:06:31 - 20-May-26 |
| Unknown* | 40 | $1.67 | SI Trade |
16:52:55 - 20-May-26 |
| Unknown* | 35 | $1.67 | SI Trade |
16:31:15 - 20-May-26 |
| Unknown* | 464 | $1.67 | SI Trade |
16:31:13 - 20-May-26 |
| Unknown* | 500 | $1.6693 | Negotiated Trade OTC Trade |
16:25:27 - 20-May-26 |
| Unknown* | 50 | $1.68 | SI Trade |
16:07:58 - 20-May-26 |
| Unknown* | 8 | $1.6793 | Negotiated Trade OTC Trade |
15:51:36 - 20-May-26 |
| Unknown* | 56 | $1.67 | OTC Trade |
15:39:18 - 20-May-26 |
| Unknown* | 500 | $1.67 | SI Trade |
15:33:42 - 20-May-26 |
| Unknown* | 21 | $1.67 | SI Trade |
15:33:42 - 20-May-26 |
| Unknown* | 9 | $1.68 | OTC Trade |
15:23:32 - 20-May-26 |
| Unknown* | 143 | $1.69 | OTC Trade |
15:09:02 - 20-May-26 |
| Unknown* | 437 | $1.6842 | OTC Trade |
15:04:34 - 20-May-26 |
| Unknown* | 27 | $1.69 | SI Trade |
15:01:22 - 20-May-26 |
| Unknown* | 12 | $1.68 | SI Trade |
14:56:00 - 20-May-26 |
| Unknown* | 0 | $1.67 | OTC Trade |
14:50:24 - 20-May-26 |
| Unknown* | 260 | $1.67 | SI Trade |
14:41:37 - 20-May-26 |
| Unknown* | 1 | $1.68 | OTC Trade |
14:36:25 - 20-May-26 |
| Unknown* | 0 | $1.68 | OTC Trade |
14:36:24 - 20-May-26 |
| Unknown* | 5 | $1.694901 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 3 | $1.69 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 1 | $1.70 | OTC Trade |
14:30:20 - 20-May-26 |
| Unknown* | 0 | $1.70 | OTC Trade |
14:30:20 - 20-May-26 |
| Unknown* | 0 | $1.68 | OTC Trade |
14:30:20 - 20-May-26 |
| Unknown* | 1 | $1.70 | SI Trade |
14:30:14 - 20-May-26 |
| Unknown* | 4 | $1.695 | Negotiated Trade OTC Trade |
14:30:11 - 20-May-26 |
| Unknown* | 2 | $1.68 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 3 | $1.68 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 2 | $1.68 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 6 | $1.68 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 58 | $1.70 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 10 | $1.69 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $1.70 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $1.70 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 25 | $1.70 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $1.70 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 19 | $1.70 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 362 | $1.69 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 48 | $1.70 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $1.70 | SI Trade |
14:30:01 - 20-May-26 |