Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gevo Ord (0A41) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $1.45 SI Trade
 18:59:17 - 10-Jul-26
Unknown* 300 $1.445 OTC Trade
 18:39:37 - 10-Jul-26
Unknown* 0 $1.44 SI Trade
 18:21:55 - 10-Jul-26
Unknown* 105 $1.42 OTC Trade
 17:16:11 - 10-Jul-26
Unknown* 96 $1.42 OTC Trade
 17:16:02 - 10-Jul-26
Unknown* 108 $1.42 OTC Trade
 17:12:18 - 10-Jul-26
Unknown* 112 $1.42 OTC Trade
 17:11:44 - 10-Jul-26
Unknown* 7 $1.42 OTC Trade
 17:09:49 - 10-Jul-26
Unknown* 96 $1.42 OTC Trade
 17:08:32 - 10-Jul-26
Unknown* 96 $1.42 OTC Trade
 17:03:53 - 10-Jul-26
Unknown* 108 $1.42 OTC Trade
 17:03:42 - 10-Jul-26
Unknown* 100 $1.42 OTC Trade
 16:59:12 - 10-Jul-26
Unknown* 100 $1.42 OTC Trade
 16:57:59 - 10-Jul-26
Unknown* 100 $1.42 OTC Trade
 16:57:40 - 10-Jul-26
Unknown* 60 $1.42 OTC Trade
 16:53:03 - 10-Jul-26
Unknown* 60 $1.42 OTC Trade
 16:53:03 - 10-Jul-26
Unknown* 96 $1.42 OTC Trade
 16:51:52 - 10-Jul-26
Unknown* 99 $1.42 OTC Trade
 16:51:41 - 10-Jul-26
Unknown* 84 $1.42 OTC Trade
 16:51:38 - 10-Jul-26
Unknown* 108 $1.42 OTC Trade
 16:51:10 - 10-Jul-26
Unknown* 96 $1.42 OTC Trade
 16:50:46 - 10-Jul-26
Unknown* 96 $1.42 OTC Trade
 16:50:00 - 10-Jul-26
Unknown* 10 $1.43 SI Trade
 16:47:33 - 10-Jul-26
Unknown* 54 $1.42 OTC Trade
 16:47:12 - 10-Jul-26
Unknown* 7 $1.42 OTC Trade
 16:46:58 - 10-Jul-26
Unknown* 96 $1.42 OTC Trade
 16:46:56 - 10-Jul-26
Unknown* 100 $1.42 OTC Trade
 16:45:31 - 10-Jul-26
Unknown* 102 $1.42 OTC Trade
 16:44:48 - 10-Jul-26
Unknown* 100 $1.43 OTC Trade
 16:10:10 - 10-Jul-26
Unknown* 826 $1.44 OTC Trade
 16:00:07 - 10-Jul-26
Unknown* 63 $1.44 OTC Trade
 16:00:07 - 10-Jul-26
Unknown* 798 $1.44 OTC Trade
 16:00:07 - 10-Jul-26
Unknown* 10 $1.4404 OTC Trade
 16:00:07 - 10-Jul-26
Unknown* 86 $1.44 OTC Trade
 16:00:07 - 10-Jul-26
Unknown* 208 $1.44 OTC Trade
 15:50:10 - 10-Jul-26
Unknown* 1 $1.44 SI Trade
 15:41:22 - 10-Jul-26
Unknown* 23 $1.45 OTC Trade
 15:34:16 - 10-Jul-26
Unknown* 34 $1.45 OTC Trade
 15:34:15 - 10-Jul-26
Unknown* 2 $1.44 SI Trade
 15:20:30 - 10-Jul-26
Unknown* 18 $1.44 SI Trade
 14:59:45 - 10-Jul-26
Unknown* 0 $1.44 SI Trade
 14:54:25 - 10-Jul-26
Unknown* 4 $1.45 SI Trade
 14:51:55 - 10-Jul-26
Unknown* 0 $1.45 SI Trade
 14:48:56 - 10-Jul-26
Unknown* 45 $1.46 SI Trade
 14:41:46 - 10-Jul-26
Unknown* 91 $1.46 SI Trade
 14:38:50 - 10-Jul-26
Unknown* 400 $1.45 SI Trade
 14:36:59 - 10-Jul-26
Unknown* 258 $1.45 OTC Trade
 14:34:53 - 10-Jul-26
Unknown* 115 $1.454304 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 3 $1.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $1.45 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $1.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 $1.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 13 $1.45 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $1.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 40 $1.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 5 $1.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 9 $1.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 26 $1.45 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 6 $1.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 313 $1.50 SI Trade
 13:21:19 - 10-Jul-26
Unknown* 2 $1.51 SI Trade
 11:51:18 - 10-Jul-26
Unknown* 0 $1.45 SI Trade
 11:51:18 - 10-Jul-26
Unknown* 9 $1.46 SI Trade
 20:18:03 - 09-Jul-26
Unknown* 100 $1.45 SI Trade
 19:42:25 - 09-Jul-26
Unknown* 5 $1.47 SI Trade
 19:36:20 - 09-Jul-26
Unknown* 4 $1.47 SI Trade
 19:03:46 - 09-Jul-26
Unknown* 57 $1.465 OTC Trade
 18:59:35 - 09-Jul-26
Unknown* 84 $1.47 OTC Trade
 18:59:34 - 09-Jul-26
Unknown* 2 $1.46 SI Trade
 18:26:45 - 09-Jul-26
Unknown* 39 $1.47 SI Trade
 18:10:06 - 09-Jul-26
Unknown* 459 $1.46 SI Trade
 17:57:59 - 09-Jul-26
Unknown* 59 $1.47 OTC Trade
 17:18:09 - 09-Jul-26
Unknown* 8 $1.47 OTC Trade
 17:18:09 - 09-Jul-26
Unknown* 54 $1.48 SI Trade
 16:50:27 - 09-Jul-26
Unknown* 46 $1.47 SI Trade
 16:47:17 - 09-Jul-26
Unknown* 50 $1.48 SI Trade
 16:29:18 - 09-Jul-26
Unknown* 1 $1.48 SI Trade
 16:17:11 - 09-Jul-26
Unknown* 357 $1.475 OTC Trade
 16:11:18 - 09-Jul-26
Unknown* 527 $1.47 OTC Trade
 16:11:17 - 09-Jul-26
Unknown* 498 $1.48 OTC Trade
 15:50:51 - 09-Jul-26
Unknown* 738 $1.48 OTC Trade
 15:50:51 - 09-Jul-26
Unknown* 337 $1.48 OTC Trade
 15:31:34 - 09-Jul-26
Unknown* 337 $1.48 OTC Trade
 15:28:31 - 09-Jul-26
Unknown* 100 $1.48 SI Trade
 15:11:05 - 09-Jul-26
Unknown* 168 $1.48 OTC Trade
 15:07:49 - 09-Jul-26
Unknown* 472 $1.48 OTC Trade
 15:03:09 - 09-Jul-26
Unknown* 337 $1.48 OTC Trade
 14:59:56 - 09-Jul-26
Unknown* 540 $1.48 OTC Trade
 14:55:54 - 09-Jul-26
Unknown* 506 $1.48 OTC Trade
 14:55:38 - 09-Jul-26
Unknown* 337 $1.48 OTC Trade
 14:53:29 - 09-Jul-26
Unknown* 0 $1.46 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $1.47 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $1.46 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 340 $1.47 OTC Trade
 14:42:27 - 09-Jul-26
Unknown* 705 $1.46 OTC Trade
 14:39:27 - 09-Jul-26
Unknown* 275 $1.45 OTC Trade
 14:32:25 - 09-Jul-26
Unknown* 431 $1.4599 OTC Trade
 14:31:47 - 09-Jul-26
Unknown* 295 $1.4599 OTC Trade
 14:31:46 - 09-Jul-26
Unknown* 1 $1.474363 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 92 $1.47 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 8 $1.47 OTC Trade
 14:30:08 - 09-Jul-26
Unknown* 17 $1.47 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 675 $1.48 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 9 $1.48 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 3 $1.48 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $1.45 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 36 $1.48 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 35 $1.48 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 21 $1.48 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 75 $1.45 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 4 $1.48 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 54 $1.48 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 9 $1.48 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 11 $1.48 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 10 $1.45 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 2 $1.52 SI Trade
 14:25:45 - 09-Jul-26
Unknown* 1 $1.48 SI Trade
 12:16:59 - 09-Jul-26
Unknown* 52 $1.55 SI Trade
 09:23:19 - 09-Jul-26
Unknown* 19 $1.50 SI Trade
 21:46:20 - 08-Jul-26
Unknown* 26 $1.50 SI Trade
 21:46:20 - 08-Jul-26
Unknown* 4 $1.49 SI Trade
 20:54:23 - 08-Jul-26
Unknown* 1,000 $1.50 SI Trade
 20:42:52 - 08-Jul-26
Unknown* 2 $1.50 SI Trade
 20:35:00 - 08-Jul-26
Unknown* 13 $1.48 SI Trade
 20:05:09 - 08-Jul-26
Unknown* 677 $1.469157 Currency Conversion
Negotiated Trade
 20:02:56 - 08-Jul-26
Unknown* 15 $1.47 SI Trade
 20:00:40 - 08-Jul-26
Unknown* 1 $1.4701 OTC Trade
 19:04:17 - 08-Jul-26
Unknown* 4 $1.47 OTC Trade
 19:04:05 - 08-Jul-26
Unknown* 6 $1.47 OTC Trade
 19:04:04 - 08-Jul-26
Unknown* 17 $1.4598 OTC Trade
 18:44:05 - 08-Jul-26
Unknown* 25 $1.46 OTC Trade
 18:44:04 - 08-Jul-26
Unknown* 4 $1.455 OTC Trade
 18:24:58 - 08-Jul-26
Unknown* 44 $1.45 OTC Trade
 18:20:17 - 08-Jul-26
Unknown* 2 $1.46 SI Trade
 18:06:59 - 08-Jul-26
Unknown* 18 $1.48 SI Trade
 18:00:48 - 08-Jul-26
Unknown* 23 $1.48 SI Trade
 17:13:19 - 08-Jul-26
Unknown* 22 $1.48 SI Trade
 17:07:48 - 08-Jul-26
Unknown* 15 $1.48 OTC Trade
 17:06:28 - 08-Jul-26
Unknown* 2 $1.475 OTC Trade
 17:06:24 - 08-Jul-26
Unknown* 3 $1.47 OTC Trade
 17:06:23 - 08-Jul-26
Unknown* 20 $1.48 SI Trade
 16:47:31 - 08-Jul-26
Unknown* 227 $1.48 SI Trade
 16:25:42 - 08-Jul-26
Unknown* 2 $1.49 SI Trade
 16:14:06 - 08-Jul-26
Unknown* 8 $1.49 SI Trade
 16:06:12 - 08-Jul-26
Unknown* 1 $1.48 SI Trade
 16:01:18 - 08-Jul-26
Unknown* 10 $1.49 SI Trade
 15:41:00 - 08-Jul-26
Unknown* 44 $1.49 SI Trade
 15:27:45 - 08-Jul-26
Unknown* 59 $1.48 SI Trade
 15:17:24 - 08-Jul-26
Unknown* 68 $1.47 OTC Trade
 14:54:11 - 08-Jul-26
Unknown* 680 $1.47 OTC Trade
 14:54:11 - 08-Jul-26
Unknown* 168 $1.47 OTC Trade
 14:46:56 - 08-Jul-26
Unknown* 131 $1.47 OTC Trade
 14:46:56 - 08-Jul-26
Unknown* 204 $1.47 OTC Trade
 14:46:56 - 08-Jul-26
Unknown* 205 $1.47 OTC Trade
 14:45:06 - 08-Jul-26
Unknown* 1,000 $1.48 OTC Trade
 14:43:44 - 08-Jul-26
Unknown* 1,000 $1.48 OTC Trade
 14:43:44 - 08-Jul-26
Unknown* 269 $1.48 SI Trade
 14:41:06 - 08-Jul-26
Unknown* 1 $1.43 OTC Trade
 14:30:14 - 08-Jul-26
Unknown* 1 $1.43 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 2 $1.44 Negotiated Trade
OTC Trade
 14:30:10 - 08-Jul-26
Unknown* 30 $1.43 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 78 $1.4314 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 6 $1.45 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 7 $1.45 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 33 $1.45 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 11 $1.43 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 41 $1.43 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 1 $1.43 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $1.45 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $1.43 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 9 $1.45 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 3 $1.45 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 9 $1.45 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 4 $1.45 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 57 $1.45 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $1.43 Negotiated Trade
OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 102 $1.43 Negotiated Trade
OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 22 $1.47 SI Trade
 12:20:14 - 08-Jul-26
Unknown* 195 $1.46 SI Trade
 09:10:52 - 08-Jul-26
Unknown* 100 $1.41 SI Trade
 09:10:52 - 08-Jul-26
Unknown* 18 $1.48 SI Trade
 22:02:21 - 07-Jul-26
Unknown* 50 $1.48 OTC Trade
 22:00:46 - 07-Jul-26
Unknown* 289 $1.45 SI Trade
 20:55:23 - 07-Jul-26
Unknown* 1,710 $1.45 SI Trade
 20:55:22 - 07-Jul-26
Unknown* 2,530 $1.455 OTC Trade
 20:55:22 - 07-Jul-26
Unknown* 312 $1.449681 Currency Conversion
Negotiated Trade
 20:48:05 - 07-Jul-26
Unknown* 10 $1.44 SI Trade
 20:41:25 - 07-Jul-26
Unknown* 46 $1.45 SI Trade
 20:34:38 - 07-Jul-26
Unknown* 4,913 $1.43 OTC Trade
 20:16:49 - 07-Jul-26
Unknown* 7,026 $1.429926 OTC Trade
 20:16:48 - 07-Jul-26
Unknown* 10 $1.44 SI Trade
 20:12:34 - 07-Jul-26
Unknown* 40 $1.44 SI Trade
 20:10:01 - 07-Jul-26
Unknown* 28 $1.445 OTC Trade
 19:38:22 - 07-Jul-26
Unknown* 41 $1.45 OTC Trade
 19:38:21 - 07-Jul-26
Unknown* 20 $1.45 SI Trade
 19:31:08 - 07-Jul-26
Unknown* 1,038 $1.445 OTC Trade
 19:06:20 - 07-Jul-26
Unknown* 1,500 $1.45 OTC Trade
 19:06:20 - 07-Jul-26
Unknown* 54 $1.445 OTC Trade
 19:04:42 - 07-Jul-26
Unknown* 1,176 $1.43 SI Trade
 18:59:15 - 07-Jul-26
Unknown* 228 $1.44 OTC Trade
 18:36:35 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84