| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 15,529 |
| 24th Sep 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.42 | 22,137 |
| 23rd Sep 2026 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 24,890 |
| 22nd Sep 2026 (Tue) | 1.56 | 1.56 | 1.56 | 1.56 | 18,916 |
| 21st Sep 2026 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 32,196 |
| 18th Sep 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 6,634 |
| 17th Sep 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 9,598 |
| 16th Sep 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 10,283 |
| 15th Sep 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 8,661 |
| 14th Sep 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 11,399 |
| 11th Sep 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 2,420 |
| 10th Sep 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 7,882 |
| 9th Sep 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 41,842 |
| 8th Sep 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 11,972 |
| 7th Sep 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 4th Sep 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 7,100 |
| 3rd Sep 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 17,486 |
| 2nd Sep 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 16,546 |
| 1st Sep 2026 (Tue) | 1.63 | 1.63 | 1.63 | 1.63 | 13,797 |
| 31st Aug 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 28th Aug 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 2,960 |
| 27th Aug 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.66 | 18,026 |
| 26th Aug 2026 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 21,970 |
| 25th Aug 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 28,038 |
| 24th Aug 2026 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 2,625 |
| 21st Aug 2026 (Fri) | 1.53 | 1.53 | 1.53 | 1.53 | 11,047 |
| 20th Aug 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 17,743 |
| 19th Aug 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 12,545 |
| 18th Aug 2026 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 20,359 |
| 17th Aug 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 17,030 |
| 14th Aug 2026 (Fri) | 1.67 | 1.67 | 1.67 | 1.67 | 16,523 |
| 13th Aug 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 14,701 |
| 12th Aug 2026 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 31,137 |
| 11th Aug 2026 (Tue) | 1.64 | 1.64 | 1.64 | 1.64 | 15,736 |
| 10th Aug 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 77,895 |
| 7th Aug 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 61,163 |
| 6th Aug 2026 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 42,862 |
| 5th Aug 2026 (Wed) | 1.57 | 1.57 | 1.57 | 1.57 | 39,725 |
| 4th Aug 2026 (Tue) | 1.56 | 1.56 | 1.56 | 1.56 | 32,751 |
| 3rd Aug 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 11,352 |
| 31st Jul 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 15,766 |
| 30th Jul 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 47,642 |
| 29th Jul 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 27,675 |
| 28th Jul 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 38,746 |