| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 24,330 |
| 19th May 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 18,660 |
| 18th May 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 45,148 |
| 15th May 2026 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 20,646 |
| 14th May 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 28,149 |
| 13th May 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 53,923 |
| 12th May 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 108,069 |
| 11th May 2026 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 73,730 |
| 8th May 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 168,952 |
| 7th May 2026 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 18,126 |
| 6th May 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 26,966 |
| 5th May 2026 (Tue) | 2.08 | 2.08 | 2.08 | 2.08 | 36,742 |
| 4th May 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 1st May 2026 (Fri) | 1.98 | 1.98 | 1.98 | 1.98 | 36,028 |
| 30th Apr 2026 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 56,166 |
| 29th Apr 2026 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 27,903 |
| 28th Apr 2026 (Tue) | 1.83 | 1.83 | 1.83 | 1.83 | 23,375 |
| 27th Apr 2026 (Mon) | 1.79 | 1.79 | 1.79 | 1.79 | 43,119 |
| 24th Apr 2026 (Fri) | 1.81 | 1.81 | 1.81 | 1.81 | 34,637 |
| 23rd Apr 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 25,079 |
| 22nd Apr 2026 (Wed) | 1.87 | 1.87 | 1.87 | 1.87 | 27,362 |
| 21st Apr 2026 (Tue) | 1.83 | 1.83 | 1.83 | 1.83 | 114,663 |
| 20th Apr 2026 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 166,168 |
| 17th Apr 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 113,728 |
| 16th Apr 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 435,136 |
| 15th Apr 2026 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 38,650 |
| 14th Apr 2026 (Tue) | 1.97 | 1.97 | 1.97 | 1.97 | 53,616 |
| 13th Apr 2026 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 90,000 |
| 10th Apr 2026 (Fri) | 1.92 | 1.92 | 1.92 | 1.92 | 21,783 |
| 9th Apr 2026 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 34,026 |
| 8th Apr 2026 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 43,876 |
| 7th Apr 2026 (Tue) | 1.99 | 1.99 | 1.99 | 1.99 | 126,391 |
| 6th Apr 2026 (Mon) | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 3rd Apr 2026 (Fri) | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 2nd Apr 2026 (Thu) | 2.38 | 2.38 | 2.38 | 2.38 | 61,435 |
| 1st Apr 2026 (Wed) | 2.38 | 2.38 | 2.38 | 2.38 | 142,829 |
| 31st Mar 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 198,595 |
| 30th Mar 2026 (Mon) | 2.78 | 2.78 | 2.78 | 2.78 | 119,025 |
| 27th Mar 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 62,411 |
| 26th Mar 2026 (Thu) | 2.44 | 2.44 | 2.44 | 2.44 | 79,572 |
| 25th Mar 2026 (Wed) | 2.43 | 2.43 | 2.43 | 2.43 | 39,419 |
| 24th Mar 2026 (Tue) | 2.38 | 2.38 | 2.38 | 2.38 | 129,956 |
| 23rd Mar 2026 (Mon) | 2.38 | 2.38 | 2.38 | 2.38 | 27,884 |