| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 5,907 |
| 9th Jul 2026 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 9,684 |
| 8th Jul 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 4,996 |
| 7th Jul 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.43 | 14,354 |
| 6th Jul 2026 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 16,358 |
| 3rd Jul 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 50 |
| 2nd Jul 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.39 | 21,342 |
| 1st Jul 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 6,879 |
| 30th Jun 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 16,506 |
| 29th Jun 2026 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 30,212 |
| 26th Jun 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 30,464 |
| 25th Jun 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 7,499 |
| 24th Jun 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 5,809 |
| 23rd Jun 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 6,416 |
| 22nd Jun 2026 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 75,496 |
| 19th Jun 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 8,332 |
| 18th Jun 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 30,150 |
| 17th Jun 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 26,290 |
| 16th Jun 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 27,609 |
| 15th Jun 2026 (Mon) | 1.43 | 1.43 | 1.43 | 1.43 | 22,705 |
| 12th Jun 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 29,408 |
| 11th Jun 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 40,047 |
| 10th Jun 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 24,043 |
| 9th Jun 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 33,571 |
| 8th Jun 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 35,696 |
| 5th Jun 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 82,617 |
| 4th Jun 2026 (Thu) | 1.76 | 1.76 | 1.76 | 1.76 | 10,289 |
| 3rd Jun 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 23,979 |
| 2nd Jun 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 7,345 |
| 1st Jun 2026 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 21,192 |
| 29th May 2026 (Fri) | 1.88 | 1.88 | 1.88 | 1.88 | 29,232 |
| 28th May 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 87,230 |
| 27th May 2026 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 15,153 |
| 26th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 72,242 |
| 25th May 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 22nd May 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 34,771 |
| 21st May 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 20,224 |
| 20th May 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 24,330 |
| 19th May 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 18,660 |
| 18th May 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 45,148 |
| 15th May 2026 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 20,646 |
| 14th May 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 28,149 |
| 13th May 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 53,923 |
| 12th May 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 108,069 |
| 11th May 2026 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 73,730 |