| Price | $136.25 on 09-05-2025 at 09:55:04 |
|---|---|
| Change | $13.75 11.22% |
| Buy | $143.00 |
| Sell | $129.50 |
| Buy / Sell 0A3Z Shares | |
| Last Trade: | Unknown 0.00 at $136.94926 |
| Day's Volume: | 508 |
| Last Close: | $122.50 |
| Open: | $136.25 |
| ISIN: | US18915M1071 |
| Day's Range | $129.50 - $136.25 |
| 52wk Range: | $46.00 - $174.40 |
| Market Capitalisation: | $47,217m |
| VWAP: | $135.00787 |
| Shares in Issue: | 347m |
Cloudflare Cl A (0A3Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $136.94926 | SI Trade Currency Conversion |
10:41:56 - 09-May-25 |
| Unknown* | 3 | $136.92682 | SI Trade Currency Conversion |
10:37:58 - 09-May-25 |
| Unknown* | 1 | $136.92682 | SI Trade Currency Conversion |
10:37:55 - 09-May-25 |
| Unknown* | 11 | $137.7502 | Cross OTC Trade |
09:51:40 - 09-May-25 |
| Unknown* | 0 | $137.24102 | SI Trade Currency Conversion |
09:19:42 - 09-May-25 |
| Unknown* | 10 | $136.39 | OTC Trade |
08:48:55 - 09-May-25 |
| Unknown* | 0 | $135.55777 | SI Trade Currency Conversion |
08:38:38 - 09-May-25 |
| Unknown* | 30 | $136.10 | OTC Trade |
08:28:46 - 09-May-25 |
| Unknown* | 87 | $135.70 | OTC Trade |
08:15:20 - 09-May-25 |
| Unknown* | 1 | $134.25606 | SI Trade Currency Conversion |
07:42:17 - 09-May-25 |
Cloudflare Cl A (0A3Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
