| Price | $202.25 on 01-08-2025 at 13:26:46 |
|---|---|
| Change | $-6.75 -3.23% |
| Buy | $212.00 |
| Sell | $192.50 |
| Last Trade: | Unknown 15.00 at $200.00 |
| Day's Volume: | 1,264 |
| Last Close: | $209.00 |
| Open: | $208.00 |
| ISIN: | US18915M1071 |
| Day's Range | $198.00 - $208.00 |
| 52wk Range: | $46.00 - $209.00 |
| Market Capitalisation: | $70.10b |
| VWAP: | $202.60515 |
| Shares in Issue: | 346.61m |
Cloudflare Cl A (0A3Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $200.00 | OTC Trade |
14:26:46 - 01-Aug-25 |
| Unknown* | 0 | $199.05513 | SI Trade Currency Conversion |
14:26:23 - 01-Aug-25 |
| Unknown* | 200 | $201.94 | OTC Trade |
14:22:53 - 01-Aug-25 |
| Unknown* | 800 | $201.94 | OTC Trade |
14:22:53 - 01-Aug-25 |
| Unknown* | 1 | $199.96 | OTC Trade |
14:15:39 - 01-Aug-25 |
| Unknown* | 6 | $199.50 | Cross OTC Trade |
14:03:53 - 01-Aug-25 |
| Unknown* | 3 | $200.00 | Cross OTC Trade |
14:03:04 - 01-Aug-25 |
| Unknown* | 10 | $202.00 | Cross OTC Trade |
13:59:46 - 01-Aug-25 |
| Unknown* | 0 | $204.03265 | SI Trade Currency Conversion |
13:57:55 - 01-Aug-25 |
| Unknown* | 23 | $205.0596 | Cross OTC Trade |
13:52:51 - 01-Aug-25 |
Cloudflare Cl A (0A3Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
