| Price | $203.00 on 12-12-2025 at 19:30:02 |
|---|---|
| Change | $-2.00 -0.98% |
| Buy | $213.00 |
| Sell | $193.00 |
| Last Trade: | Unknown 0.00 at $203.23 |
| Day's Volume: | 1,366 |
| Last Close: | $203.00 |
| Open: | $208.75 |
| ISIN: | US18915M1071 |
| Day's Range | $198.50 - $208.75 |
| 52wk Range: | $46.00 - $253.50 |
| Market Capitalisation: | $71.11b |
| VWAP: | $197.43593 |
| Shares in Issue: | 350.28m |
Cloudflare Cl A (0A3Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $203.23 | OTC Trade |
18:59:10 - 12-Dec-25 |
| Unknown* | 10 | $203.665 | OTC Trade |
18:45:22 - 12-Dec-25 |
| Unknown* | 105 | $204.00 | OTC Trade |
18:42:57 - 12-Dec-25 |
| Unknown* | 2 | $204.8492 | Cross OTC Trade |
18:30:43 - 12-Dec-25 |
| Unknown* | 5 | $205.245 | OTC Trade |
18:17:22 - 12-Dec-25 |
| Unknown* | 5 | $205.245 | OTC Trade |
18:17:22 - 12-Dec-25 |
| Unknown* | 0 | $204.40 | OTC Trade |
18:04:23 - 12-Dec-25 |
| Unknown* | 55 | $204.36 | OTC Trade |
17:59:36 - 12-Dec-25 |
| Unknown* | 0 | $203.97499 | SI Trade Currency Conversion |
17:50:36 - 12-Dec-25 |
| Unknown* | 3 | $204.665 | Cross OTC Trade |
17:20:32 - 12-Dec-25 |
Cloudflare Cl A (0A3Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
