Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudflare Cl A (0A3Z) Share Price

Price $115.49 on 14-03-2025 at 06:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A3Z Shares
Last Trade: Unknown 13.00 at $114.636
Day's Volume: 0
Last Close: $115.49
Open: $0.00
ISIN: US18915M1071
Day's Range $0.00 - $0.00
52wk Range: $54.94 - $174.40
Market Capitalisation: $39,853m
VWAP: $0.00
Shares in Issue: 345m

Cloudflare Cl A (0A3Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $114.636 OTC Trade
19:28:33 - 13-Mar-25
Unknown* 8 $114.8338 Cross
OTC Trade
19:14:02 - 13-Mar-25
Unknown* 50 $115.0637 OTC Trade
19:09:22 - 13-Mar-25
Unknown* 5 $115.40 OTC Trade
19:00:04 - 13-Mar-25
Unknown* 10 $115.51 OTC Trade
18:59:25 - 13-Mar-25
Unknown* 30 $115.29 OTC Trade
18:54:22 - 13-Mar-25
Unknown* 10 $115.09 OTC Trade
18:54:06 - 13-Mar-25
Unknown* 1 $115.29 OTC Trade
18:53:58 - 13-Mar-25
Unknown* 0 $115.11 OTC Trade
18:53:24 - 13-Mar-25
Unknown* 0 $115.11 OTC Trade
18:53:24 - 13-Mar-25
See more Cloudflare Cl A trades

Cloudflare Cl A (0A3Z) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 115.49 115.49 115.49 115.49 0
13th Mar 2025 (Thu) 120.16 120.16 112.37 115.49 4,343
12th Mar 2025 (Wed) 121.01 123.91 114.96 120.02 9,844
11th Mar 2025 (Tue) 115.45 120.21 109.68 120.21 4,049
10th Mar 2025 (Mon) 126.00 127.49 119.70 120.40 8,392
7th Mar 2025 (Fri) 132.67 133.01 125.43 125.43 5,305
6th Mar 2025 (Thu) 143.45 144.06 136.28 139.49 3,265
5th Mar 2025 (Wed) 139.81 145.22 132.82 138.69 2,939
4th Mar 2025 (Tue) 139.01 139.01 132.06 134.71 8,376
3rd Mar 2025 (Mon) 143.03 145.51 135.88 145.51 1,400
28th Feb 2025 (Fri) 139.93 143.22 132.94 143.22 2,848
27th Feb 2025 (Thu) 146.63 150.44 139.30 145.57 3,923
26th Feb 2025 (Wed) 143.30 147.01 136.14 147.01 3,437
25th Feb 2025 (Tue) 144.82 144.82 137.58 140.42 7,127
24th Feb 2025 (Mon) 151.89 151.89 144.30 147.38 5,327
21st Feb 2025 (Fri) 154.90 155.15 147.16 155.15 2,183
20th Feb 2025 (Thu) 158.42 158.42 150.50 153.55 8,125
19th Feb 2025 (Wed) 167.49 167.49 159.12 162.42 6,845
18th Feb 2025 (Tue) 170.67 170.67 162.14 166.21 6,379
17th Feb 2025 (Mon) 171.05 171.05 162.50 171.05 21
14th Feb 2025 (Fri) 174.00 174.00 165.30 174.00 3,155
See more Cloudflare Cl A price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered