| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $245.84 | SI Trade |
19:14:56 - 05-May-26 |
| Unknown* | 0 | $245.32 | SI Trade |
19:14:44 - 05-May-26 |
| Unknown* | 0 | $245.81 | SI Trade |
19:12:47 - 05-May-26 |
| Unknown* | 0 | $245.80 | SI Trade |
19:11:43 - 05-May-26 |
| Unknown* | 0 | $245.48 | SI Trade |
19:11:21 - 05-May-26 |
| Unknown* | 0 | $244.89 | SI Trade |
19:10:39 - 05-May-26 |
| Unknown* | 0 | $244.78 | SI Trade |
19:10:30 - 05-May-26 |
| Unknown* | 0 | $244.79 | SI Trade |
19:09:59 - 05-May-26 |
| Unknown* | 0 | $244.77 | OTC Trade |
19:05:52 - 05-May-26 |
| Unknown* | 10 | $245.15 | OTC Trade |
19:03:47 - 05-May-26 |
| Unknown* | 0 | $245.28 | SI Trade |
19:02:40 - 05-May-26 |
| Unknown* | 0 | $245.03 | SI Trade |
19:01:49 - 05-May-26 |
| Unknown* | 0 | $245.03 | SI Trade |
19:01:31 - 05-May-26 |
| Unknown* | 1 | $245.03 | SI Trade |
19:01:17 - 05-May-26 |
| Unknown* | 0 | $245.21 | SI Trade |
19:01:13 - 05-May-26 |
| Unknown* | 12 | $245.145 | OTC Trade |
18:59:56 - 05-May-26 |
| Unknown* | 0 | $244.89 | SI Trade |
18:59:13 - 05-May-26 |
| Unknown* | 0 | $244.89 | SI Trade |
18:59:13 - 05-May-26 |
| Unknown* | 0 | $245.07 | SI Trade |
18:58:37 - 05-May-26 |
| Unknown* | 3 | $245.18 | SI Trade |
18:57:39 - 05-May-26 |
| Unknown* | 2 | $245.36 | SI Trade |
18:56:22 - 05-May-26 |
| Unknown* | 0 | $245.00 | SI Trade |
18:55:44 - 05-May-26 |
| Unknown* | 1 | $245.30 | OTC Trade |
18:54:20 - 05-May-26 |
| Unknown* | 0 | $245.29 | SI Trade |
18:54:04 - 05-May-26 |
| Unknown* | 0 | $245.29 | SI Trade |
18:54:02 - 05-May-26 |
| Unknown* | 0 | $245.35043 | SI Trade Currency Conversion |
18:52:29 - 05-May-26 |
| Unknown* | 0 | $245.81 | SI Trade |
18:52:12 - 05-May-26 |
| Unknown* | 0 | $245.22 | OTC Trade |
18:49:43 - 05-May-26 |
| Unknown* | 2 | $245.25 | OTC Trade |
18:49:39 - 05-May-26 |
| Unknown* | 100 | $245.335 | OTC Trade |
18:49:18 - 05-May-26 |
| Unknown* | 0 | $245.43 | SI Trade |
18:49:05 - 05-May-26 |
| Unknown* | 0 | $244.87 | SI Trade |
18:48:40 - 05-May-26 |
| Unknown* | 0 | $245.52 | SI Trade |
18:45:50 - 05-May-26 |
| Unknown* | 0 | $245.52 | SI Trade |
18:45:50 - 05-May-26 |
| Unknown* | 0 | $245.53 | OTC Trade |
18:45:49 - 05-May-26 |
| Unknown* | 6 | $245.60 | SI Trade |
18:45:28 - 05-May-26 |
| Unknown* | 5 | $245.60 | SI Trade |
18:45:28 - 05-May-26 |
| Unknown* | 0 | $245.28 | SI Trade |
18:45:28 - 05-May-26 |
| Unknown* | 0 | $245.60 | SI Trade |
18:45:28 - 05-May-26 |
| Unknown* | 0 | $245.92 | SI Trade |
18:44:06 - 05-May-26 |
| Unknown* | 1 | $245.23 | SI Trade |
18:44:05 - 05-May-26 |
| Unknown* | 10 | $245.20 | OTC Trade |
18:43:26 - 05-May-26 |
| Unknown* | 0 | $245.21 | SI Trade |
18:43:25 - 05-May-26 |
| Unknown* | 2 | $245.21 | SI Trade |
18:43:25 - 05-May-26 |
| Unknown* | 0 | $245.21 | SI Trade |
18:43:25 - 05-May-26 |
| Unknown* | 0 | $245.21 | SI Trade |
18:43:25 - 05-May-26 |
| Unknown* | 0 | $245.21 | SI Trade |
18:43:25 - 05-May-26 |
| Unknown* | 4 | $245.21 | SI Trade |
18:43:25 - 05-May-26 |
| Unknown* | 3 | $245.00 | Negotiated Trade OTC Trade |
18:43:00 - 05-May-26 |
| Unknown* | 0 | $244.67 | SI Trade |
18:42:34 - 05-May-26 |
| Unknown* | 0 | $244.85 | SI Trade |
18:41:25 - 05-May-26 |
| Unknown* | 0 | $244.36 | SI Trade |
18:41:25 - 05-May-26 |
| Unknown* | 0 | $244.36 | SI Trade |
18:40:19 - 05-May-26 |
| Unknown* | 34 | $244.63 | SI Trade |
18:40:08 - 05-May-26 |
| Unknown* | 2 | $244.36 | SI Trade |
18:39:30 - 05-May-26 |
| Unknown* | 0 | $244.13 | SI Trade |
18:37:58 - 05-May-26 |
| Unknown* | 2 | $244.1152 | OTC Trade |
18:36:56 - 05-May-26 |
| Unknown* | 0 | $244.01 | SI Trade |
18:36:45 - 05-May-26 |
| Unknown* | 0 | $244.01 | SI Trade |
18:36:45 - 05-May-26 |
| Unknown* | 0 | $243.37 | SI Trade |
18:35:34 - 05-May-26 |
| Unknown* | 0 | $243.51 | SI Trade |
18:34:05 - 05-May-26 |
| Unknown* | 0 | $243.41 | SI Trade |
18:33:27 - 05-May-26 |
| Unknown* | 0 | $243.18 | SI Trade |
18:31:46 - 05-May-26 |
| Unknown* | 0 | $243.59 | SI Trade |
18:30:34 - 05-May-26 |
| Unknown* | 0 | $243.4802 | SI Trade Currency Conversion |
18:30:24 - 05-May-26 |
| Unknown* | 0 | $243.80 | SI Trade |
18:29:23 - 05-May-26 |
| Unknown* | 6 | $243.98 | SI Trade |
18:29:10 - 05-May-26 |
| Unknown* | 13 | $243.87 | SI Trade |
18:28:01 - 05-May-26 |
| Unknown* | 0 | $243.71398 | SI Trade Currency Conversion |
18:26:20 - 05-May-26 |
| Unknown* | 10 | $243.65 | SI Trade |
18:25:48 - 05-May-26 |
| Unknown* | 10 | $243.4072 | OTC Trade |
18:23:35 - 05-May-26 |
| Unknown* | 8 | $243.378 | OTC Trade |
18:23:30 - 05-May-26 |
| Unknown* | 1 | $243.78 | SI Trade |
18:22:07 - 05-May-26 |
| Unknown* | 0 | $242.93 | SI Trade |
18:21:32 - 05-May-26 |
| Unknown* | 5 | $243.0242 | OTC Trade |
18:19:34 - 05-May-26 |
| Unknown* | 0 | $243.02 | SI Trade |
18:18:33 - 05-May-26 |
| Unknown* | 0 | $243.37 | SI Trade |
18:17:40 - 05-May-26 |
| Unknown* | 0 | $242.15 | SI Trade |
18:17:31 - 05-May-26 |
| Unknown* | 5 | $243.50 | SI Trade |
18:15:34 - 05-May-26 |
| Unknown* | 0 | $243.24 | SI Trade |
18:15:04 - 05-May-26 |
| Unknown* | 0 | $243.16 | SI Trade |
18:14:45 - 05-May-26 |
| Unknown* | 0 | $242.73 | SI Trade |
18:14:02 - 05-May-26 |
| Unknown* | 22 | $243.16 | SI Trade |
18:13:20 - 05-May-26 |
| Unknown* | 1 | $243.16 | SI Trade |
18:13:20 - 05-May-26 |
| Unknown* | 0 | $242.70 | SI Trade |
18:12:39 - 05-May-26 |
| Unknown* | 0 | $242.87 | SI Trade |
18:11:03 - 05-May-26 |
| Unknown* | 0 | $242.39 | SI Trade |
18:10:43 - 05-May-26 |
| Unknown* | 0 | $242.38 | SI Trade |
18:10:32 - 05-May-26 |
| Unknown* | 0 | $242.38 | SI Trade |
18:10:14 - 05-May-26 |
| Unknown* | 0 | $242.06 | SI Trade |
18:08:58 - 05-May-26 |
| Unknown* | 0 | $242.25 | SI Trade |
18:08:18 - 05-May-26 |
| Unknown* | 46 | $242.21 | SI Trade |
18:06:55 - 05-May-26 |
| Unknown* | 2 | $242.2728 | OTC Trade |
18:06:47 - 05-May-26 |
| Unknown* | 10 | $242.38 | SI Trade |
18:06:35 - 05-May-26 |
| Unknown* | 33 | $241.76 | SI Trade |
18:03:27 - 05-May-26 |
| Unknown* | 10 | $241.49 | OTC Trade |
18:03:12 - 05-May-26 |
| Unknown* | 2 | $241.56 | SI Trade |
18:02:50 - 05-May-26 |
| Unknown* | 0 | $241.56 | SI Trade |
18:02:44 - 05-May-26 |
| Unknown* | 1 | $241.39 | SI Trade |
18:02:28 - 05-May-26 |
| Unknown* | 0 | $240.89 | SI Trade |
18:01:54 - 05-May-26 |
| Unknown* | 2 | $240.89 | OTC Trade |
18:01:42 - 05-May-26 |
| Unknown* | 0 | $241.43 | SI Trade |
18:00:23 - 05-May-26 |
| Unknown* | 1 | $241.28 | SI Trade |
17:59:56 - 05-May-26 |
| Unknown* | 0 | $241.11 | OTC Trade |
17:59:44 - 05-May-26 |
| Unknown* | 0 | $241.02 | OTC Trade |
17:58:36 - 05-May-26 |
| Unknown* | 0 | $241.53 | SI Trade |
17:56:30 - 05-May-26 |
| Unknown* | 0 | $241.57 | SI Trade |
17:54:15 - 05-May-26 |
| Unknown* | 2 | $241.98 | SI Trade |
17:53:08 - 05-May-26 |
| Unknown* | 0 | $242.00 | SI Trade |
17:52:09 - 05-May-26 |
| Unknown* | 0 | $241.21 | SI Trade |
17:51:41 - 05-May-26 |
| Unknown* | 0 | $241.21 | SI Trade |
17:51:35 - 05-May-26 |
| Unknown* | 0 | $241.21 | SI Trade |
17:50:42 - 05-May-26 |
| Unknown* | 0 | $241.66 | SI Trade |
17:50:14 - 05-May-26 |
| Unknown* | 0 | $241.68 | SI Trade |
17:50:07 - 05-May-26 |
| Unknown* | 3 | $241.21 | SI Trade |
17:49:51 - 05-May-26 |
| Unknown* | 0 | $241.55 | SI Trade |
17:47:29 - 05-May-26 |
| Unknown* | 0 | $241.23 | SI Trade |
17:44:59 - 05-May-26 |
| Unknown* | 1 | $241.3923 | Negotiated Trade OTC Trade |
17:44:24 - 05-May-26 |
| Unknown* | 0 | $241.83 | SI Trade |
17:43:55 - 05-May-26 |
| Unknown* | 2 | $241.34 | SI Trade |
17:43:48 - 05-May-26 |
| Unknown* | 0 | $241.34 | SI Trade |
17:43:31 - 05-May-26 |
| Unknown* | 1 | $241.33 | SI Trade |
17:42:56 - 05-May-26 |
| Unknown* | 0 | $241.66 | SI Trade |
17:41:29 - 05-May-26 |
| Unknown* | 25 | $241.719 | OTC Trade |
17:41:00 - 05-May-26 |
| Unknown* | 0 | $241.64 | SI Trade |
17:40:43 - 05-May-26 |
| Unknown* | 0 | $241.49309 | SI Trade Currency Conversion |
17:39:31 - 05-May-26 |
| Unknown* | 0 | $241.77 | SI Trade |
17:38:24 - 05-May-26 |
| Unknown* | 3 | $242.27 | SI Trade |
17:38:24 - 05-May-26 |
| Unknown* | 27 | $241.7502 | OTC Trade |
17:37:57 - 05-May-26 |
| Unknown* | 0 | $242.27 | SI Trade |
17:37:57 - 05-May-26 |
| Unknown* | 10 | $241.3497 | OTC Trade |
17:36:08 - 05-May-26 |
| Unknown* | 0 | $241.53 | SI Trade |
17:35:31 - 05-May-26 |
| Unknown* | 0 | $241.53 | SI Trade |
17:35:29 - 05-May-26 |
| Unknown* | 100 | $241.359 | OTC Trade |
17:34:34 - 05-May-26 |
| Unknown* | 0 | $241.50 | SI Trade |
17:34:14 - 05-May-26 |
| Unknown* | 0 | $241.20 | SI Trade |
17:34:09 - 05-May-26 |
| Unknown* | 6 | $241.14 | SI Trade |
17:33:24 - 05-May-26 |
| Unknown* | 15 | $241.345 | OTC Trade |
17:33:20 - 05-May-26 |
| Unknown* | 15 | $241.345 | OTC Trade |
17:33:20 - 05-May-26 |
| Unknown* | 0 | $241.55 | OTC Trade |
17:33:20 - 05-May-26 |
| Unknown* | 19 | $241.541 | OTC Trade |
17:33:20 - 05-May-26 |
| Unknown* | 0 | $241.70 | SI Trade |
17:33:00 - 05-May-26 |
| Unknown* | 0 | $241.70 | SI Trade |
17:32:35 - 05-May-26 |
| Unknown* | 1 | $241.69 | SI Trade |
17:32:19 - 05-May-26 |
| Unknown* | 0 | $242.05 | SI Trade |
17:32:02 - 05-May-26 |
| Unknown* | 0 | $242.29 | OTC Trade |
17:31:54 - 05-May-26 |
| Unknown* | 100 | $242.17 | OTC Trade |
17:31:54 - 05-May-26 |
| Unknown* | 0 | $242.81 | SI Trade |
17:31:12 - 05-May-26 |
| Unknown* | 0 | $242.91 | SI Trade |
17:30:45 - 05-May-26 |
| Unknown* | 0 | $243.20 | SI Trade |
17:28:59 - 05-May-26 |
| Buy* | 184 | $242.69 | SI Trade |
17:28:42 - 05-May-26 |
| Unknown* | 0 | $243.37 | SI Trade |
17:28:07 - 05-May-26 |
| Unknown* | 0 | $243.87 | SI Trade |
17:27:47 - 05-May-26 |
| Unknown* | 0 | $243.98 | SI Trade |
17:27:23 - 05-May-26 |
| Unknown* | 8 | $243.705 | OTC Trade |
17:26:36 - 05-May-26 |
| Unknown* | 4 | $242.4282 | SI Trade Currency Conversion |
17:26:00 - 05-May-26 |
| Buy* | 5 | $242.52 | SI Trade |
17:25:57 - 05-May-26 |
| Unknown* | 5 | $242.8975 | OTC Trade |
17:23:22 - 05-May-26 |
| Unknown* | 0 | $242.00 | SI Trade |
17:21:53 - 05-May-26 |
| Unknown* | 0 | $242.72 | SI Trade |
17:17:49 - 05-May-26 |
| Unknown* | 0 | $242.17 | SI Trade |
17:17:23 - 05-May-26 |
| Unknown* | 0 | $242.96 | SI Trade |
17:16:23 - 05-May-26 |
| Unknown* | 50 | $242.73 | OTC Trade |
17:15:51 - 05-May-26 |
| Unknown* | 0 | $242.98 | SI Trade |
17:15:50 - 05-May-26 |
| Unknown* | 0 | $242.48 | SI Trade |
17:15:50 - 05-May-26 |
| Unknown* | 0 | $243.71 | SI Trade |
17:14:10 - 05-May-26 |
| Unknown* | 0 | $242.87 | SI Trade |
17:13:45 - 05-May-26 |
| Unknown* | 0 | $243.66 | SI Trade |
17:13:32 - 05-May-26 |
| Buy* | 3 | $244.00 | SI Trade |
17:12:44 - 05-May-26 |
| Unknown* | 4 | $243.01265 | SI Trade Currency Conversion |
17:12:14 - 05-May-26 |
| Unknown* | 0 | $243.72 | SI Trade |
17:11:38 - 05-May-26 |
| Unknown* | 0 | $243.71 | SI Trade |
17:11:11 - 05-May-26 |
| Unknown* | 0 | $243.61 | SI Trade |
17:11:07 - 05-May-26 |
| Unknown* | 0 | $243.61 | SI Trade |
17:11:02 - 05-May-26 |
| Unknown* | 0 | $243.61 | SI Trade |
17:11:02 - 05-May-26 |
| Unknown* | 0 | $243.61 | SI Trade |
17:11:02 - 05-May-26 |
| Unknown* | 0 | $243.61 | SI Trade |
17:11:02 - 05-May-26 |
| Unknown* | 0 | $243.61 | SI Trade |
17:11:02 - 05-May-26 |
| Unknown* | 0 | $243.61 | SI Trade |
17:11:02 - 05-May-26 |
| Unknown* | 0 | $243.61 | SI Trade |
17:11:02 - 05-May-26 |
| Unknown* | 0 | $243.61 | SI Trade |
17:10:35 - 05-May-26 |
| Unknown* | 0 | $243.61 | SI Trade |
17:10:28 - 05-May-26 |
| Unknown* | 0 | $243.61 | SI Trade |
17:10:28 - 05-May-26 |
| Unknown* | 0 | $243.55 | SI Trade |
17:10:20 - 05-May-26 |
| Buy* | 2 | $243.55 | SI Trade |
17:10:18 - 05-May-26 |
| Unknown* | 0 | $243.53 | SI Trade |
17:10:18 - 05-May-26 |
| Unknown* | 0 | $243.58 | SI Trade |
17:10:12 - 05-May-26 |
| Unknown* | 0 | $243.55 | SI Trade |
17:10:09 - 05-May-26 |
| Unknown* | 0 | $243.56 | SI Trade |
17:10:05 - 05-May-26 |
| Unknown* | 0 | $243.56 | SI Trade |
17:10:05 - 05-May-26 |
| Unknown* | 0 | $243.56 | SI Trade |
17:10:05 - 05-May-26 |
| Unknown* | 0 | $243.55 | SI Trade |
17:09:52 - 05-May-26 |
| Unknown* | 0 | $243.53 | SI Trade |
17:09:46 - 05-May-26 |
| Unknown* | 0 | $243.54 | SI Trade |
17:09:42 - 05-May-26 |
| Unknown* | 0 | $243.54 | SI Trade |
17:09:41 - 05-May-26 |
| Unknown* | 0 | $243.54 | SI Trade |
17:09:34 - 05-May-26 |
| Unknown* | 0 | $243.54 | SI Trade |
17:09:34 - 05-May-26 |
| Unknown* | 0 | $243.54 | OTC Trade |
17:09:20 - 05-May-26 |
| Buy* | 1 | $243.53 | SI Trade |
17:09:05 - 05-May-26 |
| Unknown* | 0 | $243.23 | SI Trade |
17:08:49 - 05-May-26 |