| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $353.34 | SI Trade |
19:14:47 - 28-Sep-26 |
| Unknown* | 0 | $353.87 | SI Trade |
19:13:39 - 28-Sep-26 |
| Unknown* | 0 | $354.38 | SI Trade |
19:13:33 - 28-Sep-26 |
| Unknown* | 0 | $354.38 | SI Trade |
19:13:04 - 28-Sep-26 |
| Unknown* | 0 | $353.19 | SI Trade |
19:11:22 - 28-Sep-26 |
| Unknown* | 0 | $353.16 | SI Trade |
19:08:58 - 28-Sep-26 |
| Unknown* | 0 | $353.55 | SI Trade |
19:07:59 - 28-Sep-26 |
| Unknown* | 1 | $353.94 | SI Trade |
19:06:59 - 28-Sep-26 |
| Unknown* | 0 | $354.43 | SI Trade |
19:04:31 - 28-Sep-26 |
| Unknown* | 43 | $353.1495 | OTC Trade |
18:59:44 - 28-Sep-26 |
| Unknown* | 67 | $353.0496 | OTC Trade |
18:59:37 - 28-Sep-26 |
| Unknown* | 0 | $353.21 | SI Trade |
18:58:02 - 28-Sep-26 |
| Unknown* | 0 | $354.32 | SI Trade |
18:53:52 - 28-Sep-26 |
| Unknown* | 1 | $353.40 | SI Trade |
18:53:44 - 28-Sep-26 |
| Unknown* | 0 | $354.19 | SI Trade |
18:51:10 - 28-Sep-26 |
| Unknown* | 0 | $353.75 | SI Trade |
18:50:45 - 28-Sep-26 |
| Unknown* | 0 | $354.31 | SI Trade |
18:50:34 - 28-Sep-26 |
| Unknown* | 0 | $354.11 | SI Trade |
18:47:01 - 28-Sep-26 |
| Unknown* | 0 | $355.00 | SI Trade |
18:44:28 - 28-Sep-26 |
| Unknown* | 0 | $354.37 | SI Trade |
18:43:01 - 28-Sep-26 |
| Unknown* | 1 | $354.24 | OTC Trade |
18:42:49 - 28-Sep-26 |
| Unknown* | 0 | $355.36 | SI Trade |
18:37:56 - 28-Sep-26 |
| Unknown* | 0 | $355.36 | SI Trade |
18:37:56 - 28-Sep-26 |
| Unknown* | 0 | $355.93 | SI Trade |
18:37:27 - 28-Sep-26 |
| Unknown* | 0 | $355.93 | SI Trade |
18:37:19 - 28-Sep-26 |
| Unknown* | 0 | $354.89 | SI Trade |
18:33:43 - 28-Sep-26 |
| Unknown* | 0 | $354.72 | SI Trade |
18:32:39 - 28-Sep-26 |
| Unknown* | 2 | $355.00 | SI Trade |
18:29:54 - 28-Sep-26 |
| Unknown* | 0 | $355.00 | SI Trade |
18:29:34 - 28-Sep-26 |
| Unknown* | 0 | $355.00 | SI Trade |
18:29:14 - 28-Sep-26 |
| Unknown* | 0 | $354.20 | SI Trade |
18:28:13 - 28-Sep-26 |
| Unknown* | 0 | $354.94 | SI Trade |
18:27:37 - 28-Sep-26 |
| Unknown* | 0 | $354.17 | SI Trade |
18:26:31 - 28-Sep-26 |
| Unknown* | 0 | $353.99 | SI Trade |
18:25:17 - 28-Sep-26 |
| Unknown* | 0 | $354.04 | SI Trade |
18:21:01 - 28-Sep-26 |
| Unknown* | 0 | $353.96 | SI Trade |
18:20:04 - 28-Sep-26 |
| Unknown* | 0 | $354.19 | SI Trade |
18:18:29 - 28-Sep-26 |
| Unknown* | 0 | $355.00 | SI Trade |
18:17:08 - 28-Sep-26 |
| Unknown* | 6 | $354.345 | OTC Trade |
18:15:26 - 28-Sep-26 |
| Unknown* | 34 | $354.345 | OTC Trade |
18:15:26 - 28-Sep-26 |
| Unknown* | 0 | $354.28 | SI Trade |
18:14:17 - 28-Sep-26 |
| Unknown* | 80 | $354.1525 | OTC Trade |
18:11:27 - 28-Sep-26 |
| Unknown* | 10 | $354.308 | OTC Trade |
18:11:27 - 28-Sep-26 |
| Unknown* | 125 | $354.23 | OTC Trade |
18:11:27 - 28-Sep-26 |
| Unknown* | 180 | $354.114 | OTC Trade |
18:11:27 - 28-Sep-26 |
| Unknown* | 0 | $354.17 | SI Trade |
18:11:25 - 28-Sep-26 |
| Unknown* | 0 | $352.78 | SI Trade |
18:07:35 - 28-Sep-26 |
| Unknown* | 0 | $352.78 | SI Trade |
18:07:22 - 28-Sep-26 |
| Unknown* | 2 | $352.60 | SI Trade |
18:03:35 - 28-Sep-26 |
| Unknown* | 0 | $352.56 | SI Trade |
18:03:34 - 28-Sep-26 |
| Unknown* | 5 | $352.41 | SI Trade |
17:58:27 - 28-Sep-26 |
| Unknown* | 0 | $353.52 | SI Trade |
17:57:48 - 28-Sep-26 |
| Unknown* | 2 | $353.24 | OTC Trade |
17:57:31 - 28-Sep-26 |
| Unknown* | 0 | $353.75 | SI Trade |
17:57:16 - 28-Sep-26 |
| Unknown* | 50 | $353.405 | OTC Trade |
17:57:13 - 28-Sep-26 |
| Unknown* | 0 | $353.42 | SI Trade |
17:55:46 - 28-Sep-26 |
| Unknown* | 0 | $353.75 | SI Trade |
17:55:46 - 28-Sep-26 |
| Unknown* | 0 | $353.89 | SI Trade |
17:54:27 - 28-Sep-26 |
| Unknown* | 0 | $355.51 | SI Trade |
17:52:15 - 28-Sep-26 |
| Unknown* | 0 | $355.51 | SI Trade |
17:52:15 - 28-Sep-26 |
| Unknown* | 0 | $354.72 | SI Trade |
17:51:23 - 28-Sep-26 |
| Unknown* | 0 | $356.11 | SI Trade |
17:48:00 - 28-Sep-26 |
| Unknown* | 2 | $355.78 | SI Trade |
17:45:56 - 28-Sep-26 |
| Unknown* | 0 | $355.64 | SI Trade |
17:42:59 - 28-Sep-26 |
| Unknown* | 0 | $355.91 | SI Trade |
17:37:56 - 28-Sep-26 |
| Unknown* | 0 | $356.17 | OTC Trade |
17:37:25 - 28-Sep-26 |
| Unknown* | 0 | $356.57 | SI Trade |
17:37:02 - 28-Sep-26 |
| Unknown* | 0 | $357.00 | SI Trade |
17:36:44 - 28-Sep-26 |
| Unknown* | 0 | $356.88 | SI Trade |
17:36:17 - 28-Sep-26 |
| Unknown* | 0 | $357.00 | SI Trade |
17:34:59 - 28-Sep-26 |
| Unknown* | 0 | $354.90 | SI Trade |
17:31:43 - 28-Sep-26 |
| Unknown* | 0 | $356.36 | SI Trade |
17:31:43 - 28-Sep-26 |
| Unknown* | 6 | $354.26 | SI Trade |
17:30:41 - 28-Sep-26 |
| Unknown* | 0 | $356.54 | SI Trade |
17:29:11 - 28-Sep-26 |
| Unknown* | 0 | $357.00 | SI Trade |
17:28:38 - 28-Sep-26 |
| Unknown* | 0 | $357.00 | SI Trade |
17:28:28 - 28-Sep-26 |
| Unknown* | 0 | $356.47 | SI Trade |
17:28:05 - 28-Sep-26 |
| Unknown* | 100 | $356.73 | OTC Trade |
17:27:58 - 28-Sep-26 |
| Unknown* | 0 | $357.00 | SI Trade |
17:27:45 - 28-Sep-26 |
| Buy* | 7 | $357.00 | SI Trade |
17:27:34 - 28-Sep-26 |
| Unknown* | 0 | $357.00 | SI Trade |
17:27:06 - 28-Sep-26 |
| Unknown* | 0 | $357.00 | SI Trade |
17:26:20 - 28-Sep-26 |
| Unknown* | 0 | $356.51 | SI Trade |
17:25:36 - 28-Sep-26 |
| Buy* | 3 | $355.71 | SI Trade |
17:24:29 - 28-Sep-26 |
| Buy* | 3 | $355.71 | SI Trade |
17:24:28 - 28-Sep-26 |
| Unknown* | 0 | $356.43 | SI Trade |
17:24:08 - 28-Sep-26 |
| Unknown* | 0 | $355.27 | SI Trade |
17:23:26 - 28-Sep-26 |
| Unknown* | 0 | $355.76 | SI Trade |
17:21:48 - 28-Sep-26 |
| Unknown* | 0 | $355.76 | SI Trade |
17:21:48 - 28-Sep-26 |
| Unknown* | 0 | $355.76 | SI Trade |
17:20:57 - 28-Sep-26 |
| Unknown* | 0 | $355.46 | SI Trade |
17:19:38 - 28-Sep-26 |
| Buy* | 2 | $355.46 | SI Trade |
17:19:38 - 28-Sep-26 |
| Unknown* | 0 | $355.46 | SI Trade |
17:19:14 - 28-Sep-26 |
| Unknown* | 0 | $355.46 | SI Trade |
17:18:56 - 28-Sep-26 |
| Unknown* | 0 | $355.01 | SI Trade |
17:18:43 - 28-Sep-26 |
| Unknown* | 0 | $353.74 | SI Trade |
17:18:04 - 28-Sep-26 |
| Unknown* | 0 | $355.47 | SI Trade |
17:16:58 - 28-Sep-26 |
| Unknown* | 0 | $355.30 | SI Trade |
17:16:06 - 28-Sep-26 |
| Unknown* | 0 | $354.80 | SI Trade |
17:14:37 - 28-Sep-26 |
| Unknown* | 8 | $353.81 | OTC Trade |
17:13:18 - 28-Sep-26 |
| Unknown* | 0 | $355.41 | SI Trade |
17:08:27 - 28-Sep-26 |
| Unknown* | 0 | $355.73 | SI Trade |
17:07:23 - 28-Sep-26 |
| Buy* | 1 | $355.55 | SI Trade |
17:07:07 - 28-Sep-26 |
| Unknown* | 0 | $355.82 | SI Trade |
17:04:52 - 28-Sep-26 |
| Unknown* | 0 | $355.82 | SI Trade |
17:04:52 - 28-Sep-26 |
| Unknown* | 0 | $355.42 | SI Trade |
17:01:34 - 28-Sep-26 |
| Unknown* | 0 | $354.71 | SI Trade |
17:01:34 - 28-Sep-26 |
| Unknown* | 0 | $355.43 | SI Trade |
17:01:16 - 28-Sep-26 |
| Unknown* | 0 | $355.85 | SI Trade |
17:00:08 - 28-Sep-26 |
| Unknown* | 0 | $355.00 | SI Trade |
16:59:54 - 28-Sep-26 |
| Unknown* | 0 | $355.00 | SI Trade |
16:59:38 - 28-Sep-26 |
| Unknown* | 0 | $354.72 | SI Trade |
16:59:23 - 28-Sep-26 |
| Unknown* | 0 | $355.00 | SI Trade |
16:57:58 - 28-Sep-26 |
| Unknown* | 2 | $354.48 | OTC Trade |
16:57:28 - 28-Sep-26 |
| Unknown* | 0 | $355.00 | SI Trade |
16:56:38 - 28-Sep-26 |
| Buy* | 2 | $355.00 | SI Trade |
16:56:38 - 28-Sep-26 |
| Unknown* | 0 | $354.98 | SI Trade |
16:54:58 - 28-Sep-26 |
| Unknown* | 0 | $354.98 | SI Trade |
16:54:49 - 28-Sep-26 |
| Buy* | 1 | $354.34 | SI Trade |
16:54:20 - 28-Sep-26 |
| Unknown* | 11 | $0.00 | SI Trade |
16:54:01 - 28-Sep-26 |
| Buy* | 3 | $354.22 | SI Trade |
16:53:48 - 28-Sep-26 |
| Unknown* | 0 | $353.56 | SI Trade |
16:53:17 - 28-Sep-26 |
| Unknown* | 0 | $354.30 | SI Trade |
16:53:17 - 28-Sep-26 |
| Unknown* | 0 | $353.96 | SI Trade |
16:52:11 - 28-Sep-26 |
| Unknown* | 0 | $353.83 | SI Trade |
16:51:18 - 28-Sep-26 |
| Unknown* | 0 | $354.98 | SI Trade |
16:50:47 - 28-Sep-26 |
| Unknown* | 5 | $354.55 | OTC Trade |
16:50:38 - 28-Sep-26 |
| Unknown* | 0 | $354.02 | SI Trade |
16:50:22 - 28-Sep-26 |
| Unknown* | 688 | $354.56 | OTC Trade |
16:49:14 - 28-Sep-26 |
| Unknown* | 247 | $354.025 | OTC Trade |
16:49:14 - 28-Sep-26 |
| Unknown* | 59 | $354.3727 | OTC Trade |
16:49:14 - 28-Sep-26 |
| Unknown* | 53 | $354.239 | OTC Trade |
16:49:14 - 28-Sep-26 |
| Unknown* | 300 | $353.97 | OTC Trade |
16:49:14 - 28-Sep-26 |
| Unknown* | 0 | $353.75 | SI Trade |
16:47:40 - 28-Sep-26 |
| Unknown* | 0 | $352.92 | SI Trade |
16:45:17 - 28-Sep-26 |
| Unknown* | 701 | $0.00 | OTC Trade |
16:45:15 - 28-Sep-26 |
| Unknown* | 0 | $352.37 | SI Trade |
16:45:10 - 28-Sep-26 |
| Unknown* | 0 | $352.37 | SI Trade |
16:44:31 - 28-Sep-26 |
| Unknown* | 0 | $352.37 | SI Trade |
16:44:09 - 28-Sep-26 |
| Unknown* | 0 | $352.37 | SI Trade |
16:43:50 - 28-Sep-26 |
| Unknown* | 10 | $352.43077 | OTC Trade |
16:41:31 - 28-Sep-26 |
| Unknown* | 0 | $352.77 | SI Trade |
16:40:28 - 28-Sep-26 |
| Unknown* | 0 | $352.50 | SI Trade |
16:38:32 - 28-Sep-26 |
| Unknown* | 0 | $353.77 | SI Trade |
16:37:45 - 28-Sep-26 |
| Unknown* | 0 | $353.77 | SI Trade |
16:37:10 - 28-Sep-26 |
| Unknown* | 0 | $353.77 | SI Trade |
16:37:10 - 28-Sep-26 |
| Unknown* | 700 | $352.575 | OTC Trade |
16:36:51 - 28-Sep-26 |
| Unknown* | 14 | $353.21 | OTC Trade |
16:35:28 - 28-Sep-26 |
| Buy* | 2 | $354.19 | SI Trade |
16:35:14 - 28-Sep-26 |
| Unknown* | 0 | $352.52 | SI Trade |
16:32:58 - 28-Sep-26 |
| Buy* | 6 | $351.97 | SI Trade |
16:31:57 - 28-Sep-26 |
| Unknown* | 0 | $352.84 | SI Trade |
16:30:20 - 28-Sep-26 |
| Unknown* | 0 | $353.59 | SI Trade |
16:28:12 - 28-Sep-26 |
| Unknown* | 0 | $352.59 | SI Trade |
16:27:35 - 28-Sep-26 |
| Unknown* | 0 | $353.09 | SI Trade |
16:27:25 - 28-Sep-26 |
| Unknown* | 0 | $352.84594 | SI Trade Currency Conversion |
16:26:44 - 28-Sep-26 |
| Buy* | 2 | $353.17 | SI Trade |
16:26:34 - 28-Sep-26 |
| Unknown* | 0 | $352.41 | SI Trade |
16:26:10 - 28-Sep-26 |
| Buy* | 2 | $353.58 | SI Trade |
16:25:31 - 28-Sep-26 |
| Unknown* | 1 | $353.04 | OTC Trade |
16:25:29 - 28-Sep-26 |
| Unknown* | 300 | $352.6194 | OTC Trade |
16:25:19 - 28-Sep-26 |
| Unknown* | 0 | $352.00 | SI Trade |
16:24:06 - 28-Sep-26 |
| Unknown* | 0 | $352.00 | SI Trade |
16:24:06 - 28-Sep-26 |
| Unknown* | 0 | $351.00 | SI Trade |
16:23:13 - 28-Sep-26 |
| Unknown* | 36 | $351.6396 | OTC Trade |
16:23:10 - 28-Sep-26 |
| Unknown* | 5 | $351.6396 | OTC Trade |
16:23:10 - 28-Sep-26 |
| Buy* | 12 | $350.63 | SI Trade |
16:22:23 - 28-Sep-26 |
| Unknown* | 0 | $351.00 | SI Trade |
16:22:15 - 28-Sep-26 |
| Buy* | 6 | $351.05 | SI Trade |
16:22:08 - 28-Sep-26 |
| Unknown* | 0 | $350.51 | SI Trade |
16:20:54 - 28-Sep-26 |
| Unknown* | 0 | $350.99 | SI Trade |
16:16:36 - 28-Sep-26 |
| Unknown* | 0 | $349.71 | SI Trade |
16:14:35 - 28-Sep-26 |
| Unknown* | 0 | $350.61 | SI Trade |
16:13:12 - 28-Sep-26 |
| Unknown* | 2 | $351.51123 | Currency Conversion Negotiated Trade |
16:11:51 - 28-Sep-26 |
| Unknown* | 28 | $351.5295 | OTC Trade |
16:09:49 - 28-Sep-26 |
| Unknown* | 50 | $351.245 | OTC Trade |
16:09:46 - 28-Sep-26 |
| Unknown* | 0 | $351.08 | SI Trade |
16:09:12 - 28-Sep-26 |
| Unknown* | 0 | $350.85 | SI Trade |
16:08:52 - 28-Sep-26 |
| Unknown* | 20 | $351.49 | OTC Trade |
16:08:42 - 28-Sep-26 |
| Unknown* | 20 | $351.20 | OTC Trade |
16:08:23 - 28-Sep-26 |
| Unknown* | 0 | $351.24 | SI Trade |
16:07:38 - 28-Sep-26 |
| Unknown* | 260 | $351.2902 | OTC Trade |
16:07:29 - 28-Sep-26 |
| Unknown* | 1 | $350.66 | OTC Trade |
16:06:48 - 28-Sep-26 |
| Unknown* | 0 | $350.00 | SI Trade |
16:06:14 - 28-Sep-26 |
| Unknown* | 30 | $349.385 | OTC Trade |
16:06:14 - 28-Sep-26 |
| Unknown* | 10 | $348.4695 | OTC Trade |
16:06:02 - 28-Sep-26 |
| Unknown* | 0 | $348.48 | SI Trade |
16:05:45 - 28-Sep-26 |
| Unknown* | 4 | $348.02 | OTC Trade |
16:05:34 - 28-Sep-26 |
| Unknown* | 6 | $347.655 | OTC Trade |
16:04:22 - 28-Sep-26 |
| Unknown* | 0 | $348.52 | SI Trade |
16:04:02 - 28-Sep-26 |
| Unknown* | 10 | $348.10 | OTC Trade |
16:03:42 - 28-Sep-26 |
| Unknown* | 20 | $347.59 | OTC Trade |
16:03:03 - 28-Sep-26 |
| Unknown* | 0 | $347.15 | SI Trade |
16:02:18 - 28-Sep-26 |
| Unknown* | 0 | $347.76 | SI Trade |
16:01:56 - 28-Sep-26 |
| Unknown* | 0 | $347.76 | SI Trade |
16:01:40 - 28-Sep-26 |
| Buy* | 3 | $346.987 | SI Trade |
16:01:19 - 28-Sep-26 |
| Buy* | 2 | $347.1386 | SI Trade |
16:01:19 - 28-Sep-26 |
| Buy* | 1 | $347.2635 | SI Trade |
16:01:19 - 28-Sep-26 |
| Buy* | 16 | $346.6521 | SI Trade |
16:01:19 - 28-Sep-26 |
| Unknown* | 0 | $346.28 | SI Trade |
16:00:22 - 28-Sep-26 |