Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudflare Cl A (0A3Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $270.30 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 1 $270.02 OTC Trade
 19:09:56 - 10-Jul-26
Unknown* 0 $270.13 SI Trade
 19:09:41 - 10-Jul-26
Unknown* 0 $271.53 SI Trade
 19:09:38 - 10-Jul-26
Unknown* 0 $270.55 OTC Trade
 19:06:52 - 10-Jul-26
Unknown* 0 $270.29 OTC Trade
 19:05:26 - 10-Jul-26
Unknown* 0 $270.01 OTC Trade
 19:01:53 - 10-Jul-26
Unknown* 30 $269.885 OTC Trade
 19:00:14 - 10-Jul-26
Unknown* 0 $269.70 SI Trade
 18:59:31 - 10-Jul-26
Unknown* 0 $269.74 OTC Trade
 18:53:18 - 10-Jul-26
Unknown* 1 $269.74 SI Trade
 18:51:36 - 10-Jul-26
Unknown* 0 $269.67 OTC Trade
 18:50:34 - 10-Jul-26
Unknown* 0 $269.50 OTC Trade
 18:50:13 - 10-Jul-26
Unknown* 0 $269.57 SI Trade
 18:46:32 - 10-Jul-26
Unknown* 12 $268.30 OTC Trade
 18:44:19 - 10-Jul-26
Unknown* 0 $268.46 SI Trade
 18:42:59 - 10-Jul-26
Unknown* 0 $268.46 SI Trade
 18:42:59 - 10-Jul-26
Unknown* 0 $269.14 SI Trade
 18:42:39 - 10-Jul-26
Unknown* 6 $268.47 OTC Trade
 18:41:50 - 10-Jul-26
Unknown* 0 $269.80 SI Trade
 18:41:25 - 10-Jul-26
Unknown* 0 $269.79 SI Trade
 18:40:42 - 10-Jul-26
Unknown* 6 $269.80 OTC Trade
 18:40:34 - 10-Jul-26
Unknown* 0 $269.80 SI Trade
 18:40:02 - 10-Jul-26
Unknown* 0 $269.80 SI Trade
 18:39:52 - 10-Jul-26
Unknown* 0 $269.80 SI Trade
 18:39:15 - 10-Jul-26
Unknown* 8 $269.80 SI Trade
 18:39:15 - 10-Jul-26
Unknown* 0 $268.59 SI Trade
 18:39:15 - 10-Jul-26
Unknown* 59 $269.235 OTC Trade
 18:39:12 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 8 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 5 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 1 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 1 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 2 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 1 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 1 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 2 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 2 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 5 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 2 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 1 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 4 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 4 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 13 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 21 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 1 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 1 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 1 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 1 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 1 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 4 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 3 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 2 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
Unknown* 0 $269.8569 OTC Trade
 18:38:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84