| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 210.50 | 210.50 | 210.50 | 210.50 | 0 |
| 1st May 2026 (Fri) | 206.00 | 210.50 | 196.00 | 210.50 | 2,769 |
| 30th Apr 2026 (Thu) | 209.00 | 209.00 | 199.00 | 203.00 | 3,305 |
| 29th Apr 2026 (Wed) | 207.00 | 207.00 | 197.00 | 207.00 | 893 |
| 28th Apr 2026 (Tue) | 210.50 | 214.50 | 200.00 | 214.50 | 1,707 |
| 27th Apr 2026 (Mon) | 207.00 | 208.00 | 197.00 | 208.00 | 3,125 |
| 24th Apr 2026 (Fri) | 207.00 | 207.00 | 197.00 | 207.00 | 957 |
| 23rd Apr 2026 (Thu) | 206.00 | 206.00 | 196.00 | 206.00 | 3,031 |
| 22nd Apr 2026 (Wed) | 211.50 | 211.50 | 201.00 | 211.50 | 993 |
| 21st Apr 2026 (Tue) | 204.00 | 206.00 | 194.00 | 206.00 | 2,914 |
| 20th Apr 2026 (Mon) | 197.50 | 203.00 | 188.00 | 203.00 | 3,661 |
| 17th Apr 2026 (Fri) | 194.50 | 198.50 | 185.00 | 198.50 | 3,508 |
| 16th Apr 2026 (Thu) | 191.50 | 192.50 | 182.00 | 192.50 | 8,685 |
| 15th Apr 2026 (Wed) | 184.00 | 189.00 | 175.00 | 189.00 | 9,315 |
| 14th Apr 2026 (Tue) | 186.00 | 186.00 | 177.00 | 181.00 | 10,698 |
| 13th Apr 2026 (Mon) | 167.00 | 177.50 | 159.00 | 177.50 | 30,210 |
| 10th Apr 2026 (Fri) | 191.50 | 192.50 | 165.00 | 169.00 | 42,464 |
| 9th Apr 2026 (Thu) | 214.50 | 214.50 | 187.00 | 192.50 | 18,398 |
| 8th Apr 2026 (Wed) | 225.00 | 225.00 | 211.50 | 211.50 | 4,707 |
| 7th Apr 2026 (Tue) | 209.00 | 212.50 | 199.00 | 212.50 | 1,783 |
| 6th Apr 2026 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 3rd Apr 2026 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2nd Apr 2026 (Thu) | 201.00 | 209.00 | 191.00 | 209.00 | 15,145 |
| 1st Apr 2026 (Wed) | 209.00 | 209.00 | 199.00 | 208.00 | 6,998 |
| 31st Mar 2026 (Tue) | 198.50 | 200.00 | 189.00 | 198.50 | 1,932 |
| 30th Mar 2026 (Mon) | 202.00 | 207.00 | 192.00 | 201.00 | 2,029 |
| 27th Mar 2026 (Fri) | 211.50 | 211.50 | 200.00 | 205.00 | 9,977 |
| 26th Mar 2026 (Thu) | 217.50 | 217.50 | 207.00 | 217.50 | 2,162 |
| 25th Mar 2026 (Wed) | 214.50 | 222.00 | 204.00 | 215.50 | 5,441 |
| 24th Mar 2026 (Tue) | 222.00 | 222.00 | 211.00 | 215.50 | 14,015 |
| 23rd Mar 2026 (Mon) | 223.00 | 223.00 | 212.00 | 223.00 | 5,799 |
| 20th Mar 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 4,075 |
| 19th Mar 2026 (Thu) | 225.00 | 225.00 | 214.00 | 225.00 | 2,770 |
| 18th Mar 2026 (Wed) | 212.50 | 212.50 | 202.00 | 212.50 | 6,046 |
| 17th Mar 2026 (Tue) | 205.75 | 212.50 | 195.50 | 212.50 | 2,311 |
| 16th Mar 2026 (Mon) | 214.50 | 214.50 | 204.00 | 208.00 | 1,265 |
| 13th Mar 2026 (Fri) | 210.50 | 212.50 | 200.00 | 212.50 | 2,290 |
| 12th Mar 2026 (Thu) | 210.50 | 215.50 | 200.00 | 215.50 | 5,199 |
| 11th Mar 2026 (Wed) | 208.75 | 213.50 | 198.50 | 213.50 | 3,184 |
| 10th Mar 2026 (Tue) | 201.25 | 206.75 | 191.50 | 206.75 | 9,866 |
| 9th Mar 2026 (Mon) | 190.00 | 200.00 | 180.50 | 200.00 | 5,155 |
| 6th Mar 2026 (Fri) | 192.75 | 192.75 | 183.50 | 192.75 | 764 |
| 5th Mar 2026 (Thu) | 184.00 | 189.25 | 175.00 | 189.25 | 6,440 |