| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 274.50 | 274.50 | 261.00 | 274.50 | 2,297 |
| 9th Jul 2026 (Thu) | 272.50 | 272.50 | 259.00 | 272.50 | 8,657 |
| 8th Jul 2026 (Wed) | 268.00 | 269.00 | 255.00 | 261.00 | 6,150 |
| 7th Jul 2026 (Tue) | 249.00 | 260.00 | 237.00 | 260.00 | 8,086 |
| 6th Jul 2026 (Mon) | 241.00 | 250.50 | 229.00 | 250.50 | 3,458 |
| 3rd Jul 2026 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 545 |
| 2nd Jul 2026 (Thu) | 244.00 | 244.00 | 232.00 | 244.00 | 8,423 |
| 1st Jul 2026 (Wed) | 246.00 | 246.00 | 234.00 | 246.00 | 1,360 |
| 30th Jun 2026 (Tue) | 243.00 | 243.00 | 231.00 | 243.00 | 1,462 |
| 29th Jun 2026 (Mon) | 238.50 | 245.00 | 227.00 | 245.00 | 6,135 |
| 26th Jun 2026 (Fri) | 227.00 | 227.00 | 216.00 | 227.00 | 5,627 |
| 25th Jun 2026 (Thu) | 223.00 | 223.00 | 212.00 | 223.00 | 1,960 |
| 24th Jun 2026 (Wed) | 227.00 | 227.00 | 216.00 | 226.00 | 1,071 |
| 23rd Jun 2026 (Tue) | 215.50 | 227.00 | 205.00 | 227.00 | 4,662 |
| 22nd Jun 2026 (Mon) | 224.00 | 224.00 | 213.00 | 217.50 | 8,223 |
| 19th Jun 2026 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 10 |
| 18th Jun 2026 (Thu) | 229.00 | 229.00 | 218.00 | 224.00 | 4,695 |
| 17th Jun 2026 (Wed) | 234.50 | 234.50 | 223.00 | 234.50 | 1,530 |
| 16th Jun 2026 (Tue) | 236.50 | 236.50 | 225.00 | 234.50 | 2,310 |
| 15th Jun 2026 (Mon) | 243.00 | 243.00 | 231.00 | 237.50 | 3,778 |
| 12th Jun 2026 (Fri) | 227.00 | 227.00 | 216.00 | 227.00 | 4,389 |
| 11th Jun 2026 (Thu) | 222.00 | 222.00 | 211.00 | 222.00 | 4,670 |
| 10th Jun 2026 (Wed) | 237.50 | 237.50 | 224.00 | 224.00 | 3,310 |
| 9th Jun 2026 (Tue) | 252.50 | 252.50 | 236.50 | 236.50 | 7,900 |
| 8th Jun 2026 (Mon) | 249.00 | 249.00 | 237.00 | 249.00 | 4,901 |
| 5th Jun 2026 (Fri) | 268.00 | 268.00 | 255.00 | 261.00 | 8,759 |
| 4th Jun 2026 (Thu) | 260.00 | 274.50 | 247.00 | 274.50 | 13,969 |
| 3rd Jun 2026 (Wed) | 268.00 | 268.00 | 255.00 | 268.00 | 10,785 |
| 2nd Jun 2026 (Tue) | 267.00 | 272.50 | 254.00 | 272.50 | 13,472 |
| 1st Jun 2026 (Mon) | 244.00 | 257.50 | 232.00 | 257.50 | 14,148 |
| 29th May 2026 (Fri) | 227.00 | 232.50 | 216.00 | 232.50 | 6,174 |
| 28th May 2026 (Thu) | 214.50 | 220.00 | 204.00 | 220.00 | 7,280 |
| 27th May 2026 (Wed) | 214.50 | 214.50 | 204.00 | 213.50 | 6,605 |
| 26th May 2026 (Tue) | 217.50 | 217.50 | 207.00 | 217.50 | 7,175 |
| 25th May 2026 (Mon) | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 22nd May 2026 (Fri) | 211.50 | 211.50 | 201.00 | 211.50 | 2,306 |
| 21st May 2026 (Thu) | 209.00 | 209.00 | 199.00 | 209.00 | 12,180 |
| 20th May 2026 (Wed) | 206.00 | 206.00 | 196.00 | 206.00 | 4,521 |
| 19th May 2026 (Tue) | 202.00 | 208.00 | 192.00 | 202.00 | 7,407 |
| 18th May 2026 (Mon) | 196.50 | 202.00 | 187.00 | 202.00 | 10,589 |
| 15th May 2026 (Fri) | 196.50 | 196.50 | 187.00 | 196.50 | 3,912 |
| 14th May 2026 (Thu) | 195.50 | 201.00 | 186.00 | 201.00 | 4,973 |
| 13th May 2026 (Wed) | 188.00 | 188.00 | 179.00 | 188.00 | 6,557 |
| 12th May 2026 (Tue) | 192.50 | 192.50 | 183.00 | 192.50 | 10,029 |
| 11th May 2026 (Mon) | 196.50 | 201.00 | 187.00 | 201.00 | 24,564 |