| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 346.00 | 346.00 | 329.00 | 345.00 | 7,363 |
| 25th Sep 2026 (Fri) | 363.00 | 363.00 | 345.00 | 352.50 | 5,428 |
| 24th Sep 2026 (Thu) | 356.50 | 358.50 | 339.00 | 358.50 | 3,039 |
| 23rd Sep 2026 (Wed) | 353.50 | 363.00 | 336.00 | 363.00 | 5,322 |
| 22nd Sep 2026 (Tue) | 349.00 | 349.00 | 332.00 | 349.00 | 1,434 |
| 21st Sep 2026 (Mon) | 323.00 | 336.50 | 307.00 | 336.50 | 6,424 |
| 18th Sep 2026 (Fri) | 335.50 | 335.50 | 315.50 | 315.50 | 7,668 |
| 17th Sep 2026 (Thu) | 329.00 | 329.00 | 313.00 | 329.00 | 3,268 |
| 16th Sep 2026 (Wed) | 330.50 | 330.50 | 314.00 | 330.50 | 2,593 |
| 15th Sep 2026 (Tue) | 323.00 | 339.00 | 307.00 | 323.00 | 3,641 |
| 14th Sep 2026 (Mon) | 308.00 | 324.00 | 293.00 | 324.00 | 7,200 |
| 11th Sep 2026 (Fri) | 311.50 | 311.50 | 296.00 | 311.50 | 3,381 |
| 10th Sep 2026 (Thu) | 313.50 | 313.50 | 298.00 | 313.50 | 8,059 |
| 9th Sep 2026 (Wed) | 286.00 | 301.00 | 272.00 | 301.00 | 9,202 |
| 8th Sep 2026 (Tue) | 280.00 | 280.00 | 266.00 | 280.00 | 4,296 |
| 7th Sep 2026 (Mon) | 277.50 | 277.50 | 277.50 | 277.50 | 2 |
| 4th Sep 2026 (Fri) | 287.00 | 287.00 | 273.00 | 287.00 | 1,728 |
| 3rd Sep 2026 (Thu) | 275.50 | 275.50 | 262.00 | 275.50 | 4,589 |
| 2nd Sep 2026 (Wed) | 283.00 | 283.00 | 269.00 | 283.00 | 6,764 |
| 1st Sep 2026 (Tue) | 306.00 | 306.00 | 290.50 | 290.50 | 7,648 |
| 31st Aug 2026 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 28th Aug 2026 (Fri) | 307.00 | 307.00 | 292.00 | 307.00 | 2,617 |
| 27th Aug 2026 (Thu) | 291.50 | 300.00 | 277.00 | 300.00 | 3,393 |
| 26th Aug 2026 (Wed) | 275.50 | 283.00 | 262.00 | 283.00 | 2,258 |
| 25th Aug 2026 (Tue) | 283.00 | 283.00 | 269.00 | 283.00 | 3,587 |
| 24th Aug 2026 (Mon) | 294.50 | 294.50 | 280.00 | 286.00 | 3,356 |
| 21st Aug 2026 (Fri) | 281.00 | 281.00 | 267.00 | 281.00 | 3,897 |
| 20th Aug 2026 (Thu) | 292.50 | 292.50 | 278.00 | 284.00 | 4,170 |
| 19th Aug 2026 (Wed) | 304.00 | 304.00 | 286.00 | 286.00 | 5,503 |
| 18th Aug 2026 (Tue) | 308.00 | 308.00 | 293.00 | 298.50 | 4,688 |
| 17th Aug 2026 (Mon) | 313.50 | 313.50 | 298.00 | 304.00 | 5,458 |
| 14th Aug 2026 (Fri) | 328.00 | 328.00 | 312.00 | 318.50 | 4,495 |
| 13th Aug 2026 (Thu) | 314.50 | 323.00 | 299.00 | 323.00 | 8,282 |
| 12th Aug 2026 (Wed) | 307.00 | 315.50 | 292.00 | 315.50 | 3,007 |
| 11th Aug 2026 (Tue) | 307.00 | 307.00 | 292.00 | 305.00 | 4,417 |
| 10th Aug 2026 (Mon) | 304.00 | 304.00 | 289.00 | 302.00 | 7,184 |
| 7th Aug 2026 (Fri) | 329.00 | 329.00 | 308.00 | 308.00 | 17,745 |
| 6th Aug 2026 (Thu) | 292.50 | 292.50 | 277.50 | 285.00 | 2,646 |
| 5th Aug 2026 (Wed) | 297.50 | 305.00 | 283.00 | 295.50 | 7,624 |
| 4th Aug 2026 (Tue) | 283.00 | 292.50 | 269.00 | 292.50 | 4,642 |
| 3rd Aug 2026 (Mon) | 284.00 | 284.00 | 270.00 | 278.50 | 67,614 |
| 31st Jul 2026 (Fri) | 283.00 | 291.50 | 269.00 | 282.00 | 3,064 |
| 30th Jul 2026 (Thu) | 272.50 | 280.00 | 259.00 | 280.00 | 9,042 |
| 29th Jul 2026 (Wed) | 262.00 | 273.50 | 249.00 | 265.00 | 4,422 |