| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $129.07 | OTC Trade |
13:58:21 - 14-Mar-25 |
| Unknown* | 1,214 | $129.18261 | OTC Trade |
13:50:21 - 14-Mar-25 |
| Unknown* | 10 | $129.2808 | OTC Trade |
13:50:19 - 14-Mar-25 |
| Unknown* | 16 | $129.18139 | OTC Trade |
13:50:10 - 14-Mar-25 |
| Unknown* | 50 | $128.8313 | OTC Trade |
13:49:10 - 14-Mar-25 |
| Unknown* | 3 | $128.55647 | OTC Trade |
13:42:23 - 14-Mar-25 |
| Unknown* | 3 | $128.55647 | OTC Trade |
13:42:07 - 14-Mar-25 |
| Unknown* | 3 | $128.55647 | OTC Trade |
13:41:51 - 14-Mar-25 |
| Unknown* | 3 | $128.55107 | OTC Trade |
13:41:35 - 14-Mar-25 |
| Unknown* | 210 | $128.485 | OTC Trade |
13:41:30 - 14-Mar-25 |
| Unknown* | 3 | $128.41707 | OTC Trade |
13:41:20 - 14-Mar-25 |
| Unknown* | 3 | $128.53267 | OTC Trade |
13:41:01 - 14-Mar-25 |
| Unknown* | 9 | $128.6634 | Cross OTC Trade |
13:40:52 - 14-Mar-25 |
| Unknown* | 3 | $128.55427 | OTC Trade |
13:40:45 - 14-Mar-25 |
| Unknown* | 3 | $128.51287 | OTC Trade |
13:40:30 - 14-Mar-25 |
| Unknown* | 3 | $128.38027 | OTC Trade |
13:40:15 - 14-Mar-25 |
| Unknown* | 1,214 | $128.22729 | Currency Conversion OTC Trade |
13:40:05 - 14-Mar-25 |
| Unknown* | 1 | $128.9433 | Cross OTC Trade |
13:36:26 - 14-Mar-25 |
| Unknown* | 10 | $127.835 | OTC Trade |
13:34:53 - 14-Mar-25 |
| Unknown* | 3 | $128.18 | OTC Trade |
13:31:01 - 14-Mar-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
13:30:19 - 14-Mar-25 |
| Unknown* | 1 | $129.90 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:06 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 1 | $128.22 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 2 | $128.22 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 1 | $130.00 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $128.92 | OTC Trade |
13:30:01 - 14-Mar-25 |
| Unknown* | 100 | $127.32 | OTC Trade |
12:21:09 - 14-Mar-25 |
| Unknown* | 1 | $126.15 | OTC Trade |
07:17:31 - 14-Mar-25 |
| Unknown* | 52 | $126.11 | OTC Trade |
07:17:31 - 14-Mar-25 |
| Unknown* | 10 | $126.11 | OTC Trade |
07:17:31 - 14-Mar-25 |
| Unknown* | 7 | $126.12 | OTC Trade |
07:17:31 - 14-Mar-25 |
| Unknown* | 30 | $125.91 | OTC Trade |
07:04:23 - 14-Mar-25 |
| Unknown* | 20 | $125.91 | OTC Trade |
07:04:23 - 14-Mar-25 |
| Unknown* | 50 | $126.10 | OTC Trade |
07:04:23 - 14-Mar-25 |
| Unknown* | 425 | $124.81 | OTC Trade |
21:09:04 - 13-Mar-25 |
| Unknown* | 100 | $124.8514 | OTC Trade |
19:56:12 - 13-Mar-25 |
| Unknown* | 20 | $125.0383 | OTC Trade |
19:54:02 - 13-Mar-25 |
| Unknown* | 10 | $124.6832 | OTC Trade |
19:29:23 - 13-Mar-25 |
| Unknown* | 40 | $124.693 | OTC Trade |
19:29:16 - 13-Mar-25 |
| Unknown* | 1 | $125.14 | OTC Trade |
19:14:02 - 13-Mar-25 |
| Unknown* | 0 | $125.08 | OTC Trade |
19:10:25 - 13-Mar-25 |
| Unknown* | 0 | $125.08 | OTC Trade |
19:10:25 - 13-Mar-25 |
| Unknown* | 0 | $125.32 | OTC Trade |
19:06:49 - 13-Mar-25 |
| Unknown* | 0 | $125.68 | OTC Trade |
19:02:35 - 13-Mar-25 |
| Unknown* | 0 | $125.46 | OTC Trade |
18:55:36 - 13-Mar-25 |
| Unknown* | 0 | $125.43 | OTC Trade |
18:54:12 - 13-Mar-25 |
| Unknown* | 1 | $125.30 | OTC Trade |
18:53:16 - 13-Mar-25 |
| Unknown* | 0 | $125.54 | OTC Trade |
18:51:24 - 13-Mar-25 |
| Unknown* | 0 | $125.54 | OTC Trade |
18:51:24 - 13-Mar-25 |
| Unknown* | 0 | $125.82 | OTC Trade |
18:49:49 - 13-Mar-25 |
| Unknown* | 0 | $125.82 | OTC Trade |
18:49:49 - 13-Mar-25 |
| Unknown* | 0 | $125.89 | OTC Trade |
18:46:13 - 13-Mar-25 |
| Unknown* | 0 | $125.89 | OTC Trade |
18:46:13 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:42:58 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:42:57 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:42:57 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:55 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.76 | OTC Trade |
18:20:55 - 13-Mar-25 |
| Unknown* | 11 | $125.81 | OTC Trade |
18:14:48 - 13-Mar-25 |
| Unknown* | 0 | $125.95 | OTC Trade |
18:13:24 - 13-Mar-25 |
| Unknown* | 0 | $125.95 | OTC Trade |
18:13:16 - 13-Mar-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
18:13:11 - 13-Mar-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
18:13:11 - 13-Mar-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
18:12:37 - 13-Mar-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
18:12:37 - 13-Mar-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
18:12:37 - 13-Mar-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
18:12:36 - 13-Mar-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
18:12:36 - 13-Mar-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
18:12:35 - 13-Mar-25 |
| Unknown* | 0 | $125.65 | OTC Trade |
18:09:33 - 13-Mar-25 |
| Unknown* | 0 | $125.68 | OTC Trade |
18:06:44 - 13-Mar-25 |
| Unknown* | 0 | $125.68 | OTC Trade |
18:06:43 - 13-Mar-25 |
| Unknown* | 3 | $125.27 | OTC Trade |
17:52:29 - 13-Mar-25 |
| Unknown* | 20 | $124.98117 | OTC Trade |
17:49:35 - 13-Mar-25 |
| Unknown* | 20 | $125.14445 | Currency Conversion OTC Trade |
17:49:35 - 13-Mar-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $124.97 | OTC Trade |
17:46:56 - 13-Mar-25 |
| Unknown* | 0 | $125.03 | OTC Trade |
17:45:05 - 13-Mar-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
17:44:29 - 13-Mar-25 |
| Unknown* | 0 | $125.02 | OTC Trade |
17:42:28 - 13-Mar-25 |
| Unknown* | 0 | $125.02 | OTC Trade |
17:42:28 - 13-Mar-25 |
| Unknown* | 0 | $125.02 | OTC Trade |
17:42:28 - 13-Mar-25 |
| Unknown* | 155 | $125.15632 | OTC Trade |
17:40:36 - 13-Mar-25 |
| Unknown* | 155 | $125.33049 | Currency Conversion OTC Trade |
17:40:36 - 13-Mar-25 |
| Unknown* | 1 | $125.2914 | Cross OTC Trade |
17:38:12 - 13-Mar-25 |
| Unknown* | 10 | $125.06802 | OTC Trade |
17:36:27 - 13-Mar-25 |
| Unknown* | 10 | $125.25256 | Currency Conversion OTC Trade |
17:36:27 - 13-Mar-25 |
| Unknown* | 0 | $125.09 | OTC Trade |
17:34:56 - 13-Mar-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
17:33:01 - 13-Mar-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
17:33:01 - 13-Mar-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
17:33:01 - 13-Mar-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
17:33:01 - 13-Mar-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
17:33:01 - 13-Mar-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
17:33:01 - 13-Mar-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
17:33:01 - 13-Mar-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
17:33:01 - 13-Mar-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
17:24:46 - 13-Mar-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
17:24:46 - 13-Mar-25 |
| Unknown* | 1 | $125.41 | OTC Trade |
17:24:40 - 13-Mar-25 |
| Unknown* | 0 | $125.53 | OTC Trade |
17:24:40 - 13-Mar-25 |
| Unknown* | 0 | $125.38 | OTC Trade |
17:20:52 - 13-Mar-25 |
| Unknown* | 0 | $125.38 | OTC Trade |
17:20:52 - 13-Mar-25 |
| Unknown* | 0 | $125.23 | OTC Trade |
17:19:57 - 13-Mar-25 |
| Unknown* | 1 | $125.47 | OTC Trade |
17:18:31 - 13-Mar-25 |
| Unknown* | 0 | $125.56 | OTC Trade |
17:15:12 - 13-Mar-25 |
| Unknown* | 0 | $125.84 | OTC Trade |
17:14:05 - 13-Mar-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
17:07:33 - 13-Mar-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
17:07:33 - 13-Mar-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
17:07:33 - 13-Mar-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
17:00:36 - 13-Mar-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
17:00:36 - 13-Mar-25 |