| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $168.78 | OTC Trade |
19:14:38 - 04-Jun-25 |
| Unknown* | 20 | $168.6565 | OTC Trade |
19:13:18 - 04-Jun-25 |
| Unknown* | 0 | $168.54 | OTC Trade |
19:13:01 - 04-Jun-25 |
| Unknown* | 20 | $168.634 | OTC Trade |
19:12:24 - 04-Jun-25 |
| Unknown* | 0 | $168.44 | OTC Trade |
19:10:33 - 04-Jun-25 |
| Unknown* | 0 | $168.58 | OTC Trade |
19:09:09 - 04-Jun-25 |
| Unknown* | 0 | $168.58 | OTC Trade |
19:09:09 - 04-Jun-25 |
| Unknown* | 0 | $168.47 | OTC Trade |
19:05:59 - 04-Jun-25 |
| Unknown* | 0 | $168.47 | OTC Trade |
19:05:59 - 04-Jun-25 |
| Unknown* | 0 | $168.47 | OTC Trade |
19:05:59 - 04-Jun-25 |
| Unknown* | 0 | $168.27 | OTC Trade |
18:59:50 - 04-Jun-25 |
| Unknown* | 0 | $168.43 | OTC Trade |
18:57:03 - 04-Jun-25 |
| Unknown* | 0 | $168.43 | OTC Trade |
18:57:03 - 04-Jun-25 |
| Unknown* | 0 | $168.50 | OTC Trade |
18:54:31 - 04-Jun-25 |
| Unknown* | 0 | $168.49 | OTC Trade |
18:52:16 - 04-Jun-25 |
| Unknown* | 0 | $168.46 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 0 | $168.59 | OTC Trade |
18:31:17 - 04-Jun-25 |
| Unknown* | 6 | $168.9717 | Cross OTC Trade |
18:21:13 - 04-Jun-25 |
| Unknown* | 8 | $168.995 | OTC Trade |
18:18:43 - 04-Jun-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
18:16:28 - 04-Jun-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
18:16:28 - 04-Jun-25 |
| Unknown* | 1 | $169.00 | OTC Trade |
18:16:27 - 04-Jun-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
18:16:27 - 04-Jun-25 |
| Unknown* | 0 | $169.10 | OTC Trade |
18:15:19 - 04-Jun-25 |
| Unknown* | 0 | $169.10 | OTC Trade |
18:15:19 - 04-Jun-25 |
| Unknown* | 0 | $169.07 | OTC Trade |
18:10:53 - 04-Jun-25 |
| Unknown* | 5 | $169.015 | OTC Trade |
18:10:22 - 04-Jun-25 |
| Unknown* | 0 | $169.04 | OTC Trade |
18:09:14 - 04-Jun-25 |
| Unknown* | 0 | $169.03 | OTC Trade |
18:07:44 - 04-Jun-25 |
| Unknown* | 0 | $169.03 | OTC Trade |
18:07:44 - 04-Jun-25 |
| Unknown* | 0 | $169.03 | OTC Trade |
18:07:44 - 04-Jun-25 |
| Unknown* | 0 | $169.01 | OTC Trade |
18:06:31 - 04-Jun-25 |
| Unknown* | 0 | $169.01 | OTC Trade |
18:06:31 - 04-Jun-25 |
| Unknown* | 0 | $169.03 | OTC Trade |
18:02:46 - 04-Jun-25 |
| Unknown* | 10 | $169.04 | OTC Trade |
18:00:50 - 04-Jun-25 |
| Unknown* | 10 | $169.04 | OTC Trade |
18:00:50 - 04-Jun-25 |
| Unknown* | 0 | $169.32 | OTC Trade |
17:53:35 - 04-Jun-25 |
| Unknown* | 0 | $169.32 | OTC Trade |
17:53:35 - 04-Jun-25 |
| Unknown* | 0 | $169.25 | OTC Trade |
17:49:44 - 04-Jun-25 |
| Unknown* | 0 | $169.25 | OTC Trade |
17:49:44 - 04-Jun-25 |
| Unknown* | 0 | $169.25 | OTC Trade |
17:49:44 - 04-Jun-25 |
| Unknown* | 0 | $169.15 | OTC Trade |
17:49:15 - 04-Jun-25 |
| Unknown* | 0 | $169.15 | OTC Trade |
17:49:15 - 04-Jun-25 |
| Unknown* | 0 | $168.90 | OTC Trade |
17:42:56 - 04-Jun-25 |
| Unknown* | 72 | $168.975 | OTC Trade |
17:39:52 - 04-Jun-25 |
| Unknown* | 0 | $169.27 | OTC Trade |
17:33:35 - 04-Jun-25 |
| Unknown* | 0 | $169.27 | OTC Trade |
17:33:35 - 04-Jun-25 |
| Unknown* | 0 | $169.30 | OTC Trade |
17:30:54 - 04-Jun-25 |
| Unknown* | 0 | $169.2773 | OTC Trade |
17:30:54 - 04-Jun-25 |
| Unknown* | 0 | $169.12 | OTC Trade |
17:30:27 - 04-Jun-25 |
| Unknown* | 0 | $169.12 | OTC Trade |
17:30:27 - 04-Jun-25 |
| Unknown* | 0 | $169.12 | OTC Trade |
17:30:27 - 04-Jun-25 |
| Unknown* | 0 | $169.12 | OTC Trade |
17:30:27 - 04-Jun-25 |
| Unknown* | 0 | $169.12 | OTC Trade |
17:30:27 - 04-Jun-25 |
| Unknown* | 0 | $169.35 | OTC Trade |
17:30:26 - 04-Jun-25 |
| Unknown* | 0 | $169.35 | OTC Trade |
17:30:26 - 04-Jun-25 |
| Unknown* | 0 | $169.26 | OTC Trade |
17:25:53 - 04-Jun-25 |
| Unknown* | 0 | $169.26 | OTC Trade |
17:25:53 - 04-Jun-25 |
| Unknown* | 0 | $169.11 | OTC Trade |
17:24:50 - 04-Jun-25 |
| Unknown* | 0 | $169.11 | OTC Trade |
17:24:50 - 04-Jun-25 |
| Unknown* | 0 | $169.11 | OTC Trade |
17:24:50 - 04-Jun-25 |
| Unknown* | 0 | $169.06 | OTC Trade |
17:22:01 - 04-Jun-25 |
| Unknown* | 0 | $169.06 | OTC Trade |
17:22:01 - 04-Jun-25 |
| Unknown* | 2 | $169.28 | OTC Trade |
17:20:35 - 04-Jun-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
17:20:21 - 04-Jun-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
17:20:21 - 04-Jun-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
17:20:12 - 04-Jun-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
17:20:12 - 04-Jun-25 |
| Unknown* | 0 | $168.87 | OTC Trade |
17:13:54 - 04-Jun-25 |
| Unknown* | 0 | $168.87 | OTC Trade |
17:13:42 - 04-Jun-25 |
| Unknown* | 0 | $168.88 | OTC Trade |
17:13:33 - 04-Jun-25 |
| Unknown* | 0 | $168.88 | OTC Trade |
17:13:15 - 04-Jun-25 |
| Unknown* | 0 | $168.87 | OTC Trade |
17:13:05 - 04-Jun-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
17:12:47 - 04-Jun-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
17:12:47 - 04-Jun-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
17:12:47 - 04-Jun-25 |
| Unknown* | 10 | $168.985 | OTC Trade |
17:11:28 - 04-Jun-25 |
| Unknown* | 100 | $169.115 | OTC Trade |
17:06:50 - 04-Jun-25 |
| Unknown* | 0 | $169.03 | OTC Trade |
17:05:17 - 04-Jun-25 |
| Unknown* | 0 | $169.03 | OTC Trade |
17:05:17 - 04-Jun-25 |
| Unknown* | 0 | $168.98 | OTC Trade |
17:03:44 - 04-Jun-25 |
| Unknown* | 0 | $168.98 | OTC Trade |
17:03:44 - 04-Jun-25 |
| Unknown* | 0 | $168.98 | OTC Trade |
17:03:44 - 04-Jun-25 |
| Unknown* | 0 | $169.09 | OTC Trade |
17:02:49 - 04-Jun-25 |
| Unknown* | 0 | $169.09 | OTC Trade |
17:02:49 - 04-Jun-25 |
| Unknown* | 0 | $168.94 | OTC Trade |
17:01:09 - 04-Jun-25 |
| Unknown* | 0 | $168.94 | OTC Trade |
17:01:09 - 04-Jun-25 |
| Unknown* | 0 | $168.94 | OTC Trade |
17:01:09 - 04-Jun-25 |
| Unknown* | 0 | $168.94 | OTC Trade |
17:01:09 - 04-Jun-25 |
| Unknown* | 0 | $168.94 | OTC Trade |
17:01:09 - 04-Jun-25 |
| Unknown* | 0 | $168.94 | OTC Trade |
17:01:09 - 04-Jun-25 |
| Unknown* | 0 | $168.96 | OTC Trade |
16:59:53 - 04-Jun-25 |
| Unknown* | 0 | $169.03 | OTC Trade |
16:59:50 - 04-Jun-25 |
| Unknown* | 0 | $169.03 | OTC Trade |
16:59:50 - 04-Jun-25 |
| Unknown* | 2 | $169.36 | OTC Trade |
16:54:19 - 04-Jun-25 |
| Unknown* | 1 | $169.33 | OTC Trade |
16:52:57 - 04-Jun-25 |
| Unknown* | 0 | $169.44 | OTC Trade |
16:51:33 - 04-Jun-25 |
| Unknown* | 0 | $169.38 | OTC Trade |
16:51:15 - 04-Jun-25 |
| Unknown* | 0 | $169.38 | OTC Trade |
16:51:15 - 04-Jun-25 |
| Unknown* | 0 | $169.32 | OTC Trade |
16:50:27 - 04-Jun-25 |
| Unknown* | 0 | $169.32 | OTC Trade |
16:50:27 - 04-Jun-25 |
| Unknown* | 0 | $169.26 | OTC Trade |
16:48:51 - 04-Jun-25 |
| Unknown* | 0 | $169.26 | OTC Trade |
16:48:51 - 04-Jun-25 |
| Unknown* | 0 | $169.18 | OTC Trade |
16:47:27 - 04-Jun-25 |
| Unknown* | 0 | $169.26 | OTC Trade |
16:45:08 - 04-Jun-25 |
| Unknown* | 2 | $169.33 | OTC Trade |
16:43:52 - 04-Jun-25 |
| Unknown* | 3 | $169.33 | OTC Trade |
16:43:52 - 04-Jun-25 |
| Unknown* | 4 | $169.33 | OTC Trade |
16:43:52 - 04-Jun-25 |
| Unknown* | 1 | $169.33 | OTC Trade |
16:43:52 - 04-Jun-25 |
| Unknown* | 3 | $169.33 | OTC Trade |
16:43:52 - 04-Jun-25 |
| Unknown* | 1 | $169.33 | OTC Trade |
16:43:52 - 04-Jun-25 |
| Unknown* | 3 | $169.33 | OTC Trade |
16:43:52 - 04-Jun-25 |
| Unknown* | 5 | $169.385 | OTC Trade |
16:43:35 - 04-Jun-25 |
| Unknown* | 260 | $169.09327 | Currency Conversion Negotiated Trade |
16:42:02 - 04-Jun-25 |
| Unknown* | 0 | $169.61 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $169.61 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $169.94 | OTC Trade |
16:37:48 - 04-Jun-25 |
| Unknown* | 0 | $169.94 | OTC Trade |
16:37:47 - 04-Jun-25 |
| Unknown* | 0 | $169.35 | OTC Trade |
16:34:22 - 04-Jun-25 |
| Unknown* | 0 | $169.34 | OTC Trade |
16:33:42 - 04-Jun-25 |
| Unknown* | 0 | $169.34 | OTC Trade |
16:33:42 - 04-Jun-25 |
| Unknown* | 0 | $169.10 | OTC Trade |
16:31:44 - 04-Jun-25 |
| Unknown* | 1 | $169.05 | OTC Trade |
16:31:11 - 04-Jun-25 |
| Unknown* | 0 | $169.05 | OTC Trade |
16:31:04 - 04-Jun-25 |
| Unknown* | 0 | $169.05 | OTC Trade |
16:31:04 - 04-Jun-25 |
| Unknown* | 0 | $169.19 | OTC Trade |
16:30:47 - 04-Jun-25 |
| Unknown* | 0 | $169.19 | OTC Trade |
16:30:47 - 04-Jun-25 |
| Unknown* | 0 | $169.19 | OTC Trade |
16:30:47 - 04-Jun-25 |
| Unknown* | 8 | $169.2302 | Cross OTC Trade |
16:30:14 - 04-Jun-25 |
| Unknown* | 0 | $169.23 | OTC Trade |
16:29:05 - 04-Jun-25 |
| Unknown* | 0 | $169.23 | OTC Trade |
16:28:39 - 04-Jun-25 |
| Unknown* | 0 | $169.36 | OTC Trade |
16:27:34 - 04-Jun-25 |
| Unknown* | 0 | $169.36 | OTC Trade |
16:27:34 - 04-Jun-25 |
| Unknown* | 0 | $169.36 | OTC Trade |
16:27:34 - 04-Jun-25 |
| Unknown* | 0 | $169.36 | OTC Trade |
16:27:25 - 04-Jun-25 |
| Unknown* | 0 | $169.30 | OTC Trade |
16:27:06 - 04-Jun-25 |
| Unknown* | 0 | $169.2837 | OTC Trade |
16:27:06 - 04-Jun-25 |
| Unknown* | 0 | $169.37 | OTC Trade |
16:26:33 - 04-Jun-25 |
| Unknown* | 0 | $169.37 | OTC Trade |
16:26:33 - 04-Jun-25 |
| Unknown* | 0 | $169.29 | OTC Trade |
16:26:30 - 04-Jun-25 |
| Unknown* | 1 | $169.59 | OTC Trade |
16:26:01 - 04-Jun-25 |
| Unknown* | 2 | $169.59 | OTC Trade |
16:25:26 - 04-Jun-25 |
| Unknown* | 0 | $169.59 | OTC Trade |
16:25:24 - 04-Jun-25 |
| Unknown* | 0 | $169.59 | OTC Trade |
16:25:24 - 04-Jun-25 |
| Unknown* | 11 | $169.74 | OTC Trade |
16:24:50 - 04-Jun-25 |
| Unknown* | 0 | $169.59 | OTC Trade |
16:24:45 - 04-Jun-25 |
| Unknown* | 0 | $169.51 | OTC Trade |
16:24:11 - 04-Jun-25 |
| Unknown* | 0 | $169.51 | OTC Trade |
16:24:11 - 04-Jun-25 |
| Unknown* | 0 | $169.51 | OTC Trade |
16:24:11 - 04-Jun-25 |
| Unknown* | 0 | $169.51 | OTC Trade |
16:24:11 - 04-Jun-25 |
| Unknown* | 0 | $169.51 | OTC Trade |
16:24:11 - 04-Jun-25 |
| Unknown* | 0 | $169.51 | OTC Trade |
16:24:11 - 04-Jun-25 |
| Unknown* | 0 | $169.51 | OTC Trade |
16:24:11 - 04-Jun-25 |
| Unknown* | 0 | $169.51 | OTC Trade |
16:24:11 - 04-Jun-25 |
| Unknown* | 0 | $169.71 | OTC Trade |
16:23:11 - 04-Jun-25 |
| Unknown* | 0 | $169.71 | OTC Trade |
16:23:10 - 04-Jun-25 |
| Unknown* | 19 | $169.7308 | OTC Trade |
16:21:13 - 04-Jun-25 |
| Unknown* | 0 | $169.75 | OTC Trade |
16:20:06 - 04-Jun-25 |
| Unknown* | 0 | $169.75 | OTC Trade |
16:20:06 - 04-Jun-25 |
| Unknown* | 6 | $169.77 | OTC Trade |
16:19:48 - 04-Jun-25 |
| Unknown* | 0 | $169.77 | OTC Trade |
16:19:45 - 04-Jun-25 |
| Unknown* | 0 | $169.77 | OTC Trade |
16:19:45 - 04-Jun-25 |
| Unknown* | 0 | $169.77 | OTC Trade |
16:19:44 - 04-Jun-25 |
| Unknown* | 0 | $169.57 | OTC Trade |
16:18:21 - 04-Jun-25 |
| Unknown* | 0 | $169.57 | OTC Trade |
16:18:21 - 04-Jun-25 |
| Unknown* | 0 | $169.74 | OTC Trade |
16:18:11 - 04-Jun-25 |
| Unknown* | 0 | $169.74 | OTC Trade |
16:18:10 - 04-Jun-25 |
| Unknown* | 0 | $169.74 | OTC Trade |
16:18:10 - 04-Jun-25 |
| Unknown* | 5 | $169.74 | OTC Trade |
16:18:09 - 04-Jun-25 |
| Unknown* | 0 | $169.65 | OTC Trade |
16:17:51 - 04-Jun-25 |
| Unknown* | 0 | $169.6347 | OTC Trade |
16:17:51 - 04-Jun-25 |
| Unknown* | 0 | $169.49 | OTC Trade |
16:17:46 - 04-Jun-25 |
| Unknown* | 0 | $169.49 | OTC Trade |
16:17:46 - 04-Jun-25 |
| Unknown* | 0 | $169.49 | OTC Trade |
16:17:46 - 04-Jun-25 |
| Unknown* | 0 | $169.49 | OTC Trade |
16:17:46 - 04-Jun-25 |
| Unknown* | 0 | $169.49 | OTC Trade |
16:17:46 - 04-Jun-25 |
| Unknown* | 0 | $169.49 | OTC Trade |
16:17:46 - 04-Jun-25 |
| Unknown* | 0 | $169.49 | OTC Trade |
16:17:46 - 04-Jun-25 |
| Unknown* | 12 | $169.61 | OTC Trade |
16:17:33 - 04-Jun-25 |
| Unknown* | 0 | $169.62 | OTC Trade |
16:17:14 - 04-Jun-25 |
| Unknown* | 0 | $169.64 | OTC Trade |
16:16:01 - 04-Jun-25 |
| Unknown* | 0 | $169.52 | OTC Trade |
16:15:30 - 04-Jun-25 |
| Unknown* | 0 | $169.5658 | OTC Trade |
16:15:28 - 04-Jun-25 |
| Unknown* | 3 | $169.67 | OTC Trade |
16:15:14 - 04-Jun-25 |
| Unknown* | 0 | $169.62 | OTC Trade |
16:14:39 - 04-Jun-25 |
| Unknown* | 0 | $169.62 | OTC Trade |
16:14:39 - 04-Jun-25 |
| Unknown* | 2 | $169.74 | OTC Trade |
16:14:10 - 04-Jun-25 |
| Unknown* | 2 | $169.69 | OTC Trade |
16:13:57 - 04-Jun-25 |
| Unknown* | 0 | $169.77 | OTC Trade |
16:13:09 - 04-Jun-25 |
| Unknown* | 0 | $169.77 | OTC Trade |
16:13:09 - 04-Jun-25 |
| Unknown* | 2 | $170.00 | Cross OTC Trade |
16:12:51 - 04-Jun-25 |
| Unknown* | 1 | $170.00 | Cross OTC Trade |
16:12:51 - 04-Jun-25 |
| Unknown* | 0 | $169.87 | OTC Trade |
16:12:37 - 04-Jun-25 |
| Unknown* | 11 | $169.7868 | OTC Trade |
16:10:44 - 04-Jun-25 |
| Unknown* | 2 | $169.7569 | Cross OTC Trade |
16:10:40 - 04-Jun-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
16:09:46 - 04-Jun-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
16:09:46 - 04-Jun-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
16:09:46 - 04-Jun-25 |
| Unknown* | 3 | $169.83 | OTC Trade |
16:08:30 - 04-Jun-25 |
| Unknown* | 8 | $169.72 | OTC Trade |
16:07:12 - 04-Jun-25 |