| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.88 | SI Trade |
18:44:59 - 02-Apr-26 |
| Unknown* | 4 | $81.88 | SI Trade |
18:44:06 - 02-Apr-26 |
| Unknown* | 0 | $81.77 | SI Trade |
18:42:55 - 02-Apr-26 |
| Unknown* | 3 | $81.62 | SI Trade |
18:42:49 - 02-Apr-26 |
| Unknown* | 4 | $81.56 | SI Trade |
18:42:22 - 02-Apr-26 |
| Unknown* | 2 | $81.33 | SI Trade |
18:32:54 - 02-Apr-26 |
| Unknown* | 2 | $81.3958 | Negotiated Trade OTC Trade |
18:27:43 - 02-Apr-26 |
| Unknown* | 3 | $81.36 | OTC Trade |
18:27:21 - 02-Apr-26 |
| Unknown* | 1 | $81.4188 | Negotiated Trade OTC Trade |
17:58:23 - 02-Apr-26 |
| Unknown* | 32 | $81.3214 | OTC Trade |
17:56:44 - 02-Apr-26 |
| Unknown* | 1 | $81.50 | SI Trade |
17:40:33 - 02-Apr-26 |
| Unknown* | 0 | $81.42 | OTC Trade |
17:40:33 - 02-Apr-26 |
| Unknown* | 0 | $81.36 | OTC Trade |
17:40:33 - 02-Apr-26 |
| Unknown* | 4 | $81.365 | OTC Trade |
17:40:27 - 02-Apr-26 |
| Sell* | 20 | $81.08 | SI Trade |
17:26:27 - 02-Apr-26 |
| Unknown* | 0 | $81.38 | SI Trade |
17:18:38 - 02-Apr-26 |
| Sell* | 9 | $81.39 | SI Trade |
17:15:45 - 02-Apr-26 |
| Sell* | 71 | $81.39 | SI Trade |
17:15:44 - 02-Apr-26 |
| Unknown* | 0 | $81.58 | SI Trade |
16:57:06 - 02-Apr-26 |
| Unknown* | 0 | $81.54 | SI Trade |
16:56:10 - 02-Apr-26 |
| Unknown* | 0 | $81.50 | OTC Trade |
16:39:41 - 02-Apr-26 |
| Unknown* | 150 | $81.52118 | OTC Trade |
16:35:41 - 02-Apr-26 |
| Unknown* | 257 | $81.6614 | OTC Trade |
16:33:16 - 02-Apr-26 |
| Unknown* | 30 | $81.75108 | OTC Trade |
16:29:06 - 02-Apr-26 |
| Sell* | 12 | $81.76 | SI Trade |
16:26:57 - 02-Apr-26 |
| Unknown* | 0 | $81.81 | OTC Trade |
16:24:31 - 02-Apr-26 |
| Unknown* | 0 | $81.81 | OTC Trade |
16:24:30 - 02-Apr-26 |
| Sell* | 15 | $81.59 | SI Trade |
16:20:41 - 02-Apr-26 |
| Unknown* | 0 | $81.99 | OTC Trade |
16:19:32 - 02-Apr-26 |
| Unknown* | 0 | $81.99 | OTC Trade |
16:19:32 - 02-Apr-26 |
| Unknown* | 0 | $81.99 | OTC Trade |
16:19:32 - 02-Apr-26 |
| Unknown* | 0 | $81.99 | OTC Trade |
16:19:32 - 02-Apr-26 |
| Sell* | 1 | $81.96 | SI Trade |
16:15:46 - 02-Apr-26 |
| Unknown* | 0 | $81.91 | SI Trade |
16:14:02 - 02-Apr-26 |
| Unknown* | 0 | $82.08 | OTC Trade |
16:12:44 - 02-Apr-26 |
| Unknown* | 0 | $82.08 | OTC Trade |
16:12:43 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
16:01:41 - 02-Apr-26 |
| Unknown* | 60 | $81.9165 | OTC Trade |
16:01:41 - 02-Apr-26 |
| Unknown* | 30 | $81.87249 | OTC Trade |
16:01:40 - 02-Apr-26 |
| Unknown* | 182 | $82.0569 | OTC Trade |
16:01:37 - 02-Apr-26 |
| Unknown* | 40 | $81.90139 | OTC Trade |
16:01:04 - 02-Apr-26 |
| Unknown* | 0 | $82.28 | OTC Trade |
15:59:36 - 02-Apr-26 |
| Unknown* | 0 | $82.28 | OTC Trade |
15:59:35 - 02-Apr-26 |
| Unknown* | 0 | $82.17 | OTC Trade |
15:58:08 - 02-Apr-26 |
| Unknown* | 0 | $82.17 | OTC Trade |
15:58:08 - 02-Apr-26 |
| Unknown* | 0 | $82.17 | OTC Trade |
15:58:08 - 02-Apr-26 |
| Unknown* | 0 | $82.17 | OTC Trade |
15:58:08 - 02-Apr-26 |
| Unknown* | 0 | $82.17 | OTC Trade |
15:58:07 - 02-Apr-26 |
| Unknown* | 3 | $82.1474 | Negotiated Trade OTC Trade |
15:58:02 - 02-Apr-26 |
| Unknown* | 0 | $82.02 | OTC Trade |
15:57:20 - 02-Apr-26 |
| Unknown* | 0 | $82.02 | OTC Trade |
15:57:20 - 02-Apr-26 |
| Unknown* | 8 | $81.87 | OTC Trade |
15:52:58 - 02-Apr-26 |
| Unknown* | 0 | $81.88 | OTC Trade |
15:51:12 - 02-Apr-26 |
| Unknown* | 1 | $81.97 | OTC Trade |
15:50:38 - 02-Apr-26 |
| Unknown* | 400 | $81.99277 | Currency Conversion Negotiated Trade |
15:50:09 - 02-Apr-26 |
| Unknown* | 5 | $81.97 | OTC Trade |
15:48:53 - 02-Apr-26 |
| Unknown* | 9 | $81.69 | OTC Trade |
15:47:40 - 02-Apr-26 |
| Unknown* | 4 | $81.93 | OTC Trade |
15:47:38 - 02-Apr-26 |
| Buy* | 70 | $82.07 | SI Trade |
15:47:12 - 02-Apr-26 |
| Buy* | 1 | $82.15 | SI Trade |
15:45:57 - 02-Apr-26 |
| Buy* | 1 | $82.15 | SI Trade |
15:45:54 - 02-Apr-26 |
| Sell* | 16 | $81.88 | SI Trade |
15:45:21 - 02-Apr-26 |
| Sell* | 18 | $81.88 | SI Trade |
15:45:16 - 02-Apr-26 |
| Unknown* | 0 | $81.83 | OTC Trade |
15:45:08 - 02-Apr-26 |
| Unknown* | 0 | $81.83 | OTC Trade |
15:45:08 - 02-Apr-26 |
| Unknown* | 0 | $81.83 | OTC Trade |
15:45:07 - 02-Apr-26 |
| Unknown* | 0 | $81.83 | OTC Trade |
15:45:07 - 02-Apr-26 |
| Unknown* | 0 | $81.83 | OTC Trade |
15:45:07 - 02-Apr-26 |
| Unknown* | 0 | $81.83 | OTC Trade |
15:45:06 - 02-Apr-26 |
| Unknown* | 0 | $81.83 | OTC Trade |
15:45:05 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:27 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:03 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:03 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:03 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:03 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:03 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:03 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:03 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:03 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:03 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:03 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:03 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:03 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:02 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:02 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:02 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:02 - 02-Apr-26 |
| Unknown* | 0 | $81.61 | OTC Trade |
15:41:02 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:02 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:02 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:02 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:02 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:02 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:02 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:41:02 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:40:58 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:40:58 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:40:57 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:40:57 - 02-Apr-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:40:56 - 02-Apr-26 |
| Unknown* | 0 | $82.22 | OTC Trade |
15:40:17 - 02-Apr-26 |
| Unknown* | 0 | $81.62 | OTC Trade |
15:40:06 - 02-Apr-26 |
| Unknown* | 0 | $81.62 | OTC Trade |
15:40:06 - 02-Apr-26 |
| Unknown* | 0 | $81.62 | OTC Trade |
15:40:06 - 02-Apr-26 |
| Unknown* | 0 | $81.62 | OTC Trade |
15:40:06 - 02-Apr-26 |
| Unknown* | 0 | $81.62 | OTC Trade |
15:40:04 - 02-Apr-26 |
| Unknown* | 0 | $81.62 | OTC Trade |
15:39:47 - 02-Apr-26 |
| Unknown* | 0 | $81.62 | OTC Trade |
15:39:46 - 02-Apr-26 |
| Unknown* | 0 | $81.61 | OTC Trade |
15:39:45 - 02-Apr-26 |
| Unknown* | 0 | $81.61 | OTC Trade |
15:39:45 - 02-Apr-26 |
| Unknown* | 0 | $81.61 | OTC Trade |
15:39:45 - 02-Apr-26 |
| Unknown* | 1 | $81.85 | OTC Trade |
15:36:36 - 02-Apr-26 |
| Unknown* | 0 | $81.34 | OTC Trade |
15:36:10 - 02-Apr-26 |
| Unknown* | 0 | $81.34 | OTC Trade |
15:36:09 - 02-Apr-26 |
| Unknown* | 0 | $81.04 | OTC Trade |
15:35:51 - 02-Apr-26 |
| Unknown* | 0 | $81.04 | OTC Trade |
15:35:51 - 02-Apr-26 |
| Unknown* | 0 | $81.04 | OTC Trade |
15:35:51 - 02-Apr-26 |
| Unknown* | 0 | $81.04 | OTC Trade |
15:35:51 - 02-Apr-26 |
| Unknown* | 0 | $81.04 | OTC Trade |
15:35:51 - 02-Apr-26 |
| Unknown* | 150 | $80.73 | OTC Trade |
15:34:00 - 02-Apr-26 |
| Unknown* | 40 | $80.70294 | OTC Trade |
15:33:57 - 02-Apr-26 |
| Unknown* | 575 | $80.60689 | Currency Conversion Negotiated Trade |
15:31:21 - 02-Apr-26 |
| Unknown* | 40 | $80.35864 | OTC Trade |
15:30:59 - 02-Apr-26 |
| Unknown* | 90 | $80.3154 | Negotiated Trade OTC Trade |
15:29:54 - 02-Apr-26 |
| Unknown* | 9 | $80.55 | OTC Trade |
15:27:25 - 02-Apr-26 |
| Unknown* | 0 | $80.38 | SI Trade |
15:26:17 - 02-Apr-26 |
| Unknown* | 0 | $80.67 | SI Trade |
15:24:32 - 02-Apr-26 |
| Unknown* | 1 | $80.74 | OTC Trade |
15:24:05 - 02-Apr-26 |
| Unknown* | 0 | $80.28 | OTC Trade |
15:19:36 - 02-Apr-26 |
| Unknown* | 0 | $80.28 | OTC Trade |
15:19:36 - 02-Apr-26 |
| Unknown* | 0 | $80.28 | OTC Trade |
15:19:36 - 02-Apr-26 |
| Unknown* | 0 | $80.28 | OTC Trade |
15:19:36 - 02-Apr-26 |
| Unknown* | 0 | $80.28 | OTC Trade |
15:19:36 - 02-Apr-26 |
| Unknown* | 0 | $80.14 | SI Trade |
15:12:57 - 02-Apr-26 |
| Unknown* | 0 | $80.48 | SI Trade |
15:11:23 - 02-Apr-26 |
| Unknown* | 0 | $80.25 | OTC Trade |
15:10:42 - 02-Apr-26 |
| Unknown* | 0 | $80.25 | OTC Trade |
15:10:41 - 02-Apr-26 |
| Unknown* | 0 | $80.25 | OTC Trade |
15:10:41 - 02-Apr-26 |
| Unknown* | 0 | $80.25 | OTC Trade |
15:10:41 - 02-Apr-26 |
| Unknown* | 0 | $80.25 | OTC Trade |
15:10:41 - 02-Apr-26 |
| Unknown* | 97 | $80.48186 | Currency Conversion Negotiated Trade |
15:10:11 - 02-Apr-26 |
| Unknown* | 12 | $80.40 | OTC Trade |
15:08:58 - 02-Apr-26 |
| Unknown* | 0 | $80.13 | OTC Trade |
15:04:07 - 02-Apr-26 |
| Unknown* | 0 | $80.30 | SI Trade |
15:03:58 - 02-Apr-26 |
| Unknown* | 0 | $80.39 | OTC Trade |
15:01:44 - 02-Apr-26 |
| Unknown* | 0 | $80.44 | OTC Trade |
15:00:41 - 02-Apr-26 |
| Unknown* | 0 | $80.50 | SI Trade |
15:00:26 - 02-Apr-26 |
| Unknown* | 0 | $80.58 | OTC Trade |
15:00:11 - 02-Apr-26 |
| Unknown* | 0 | $80.36 | SI Trade |
14:59:11 - 02-Apr-26 |
| Buy* | 30 | $79.94 | SI Trade |
14:57:25 - 02-Apr-26 |
| Unknown* | 1 | $79.99 | OTC Trade |
14:57:07 - 02-Apr-26 |
| Buy* | 1 | $79.94 | SI Trade |
14:56:44 - 02-Apr-26 |
| Unknown* | 2 | $79.99 | OTC Trade |
14:56:29 - 02-Apr-26 |
| Buy* | 12 | $80.01 | SI Trade |
14:56:24 - 02-Apr-26 |
| Unknown* | 18 | $79.955 | OTC Trade |
14:56:19 - 02-Apr-26 |
| Buy* | 17 | $80.05 | SI Trade |
14:56:19 - 02-Apr-26 |
| Unknown* | 0 | $80.06 | OTC Trade |
14:56:00 - 02-Apr-26 |
| Unknown* | 0 | $80.06 | OTC Trade |
14:56:00 - 02-Apr-26 |
| Unknown* | 0 | $80.06 | OTC Trade |
14:56:00 - 02-Apr-26 |
| Unknown* | 0 | $80.15 | SI Trade |
14:55:47 - 02-Apr-26 |
| Unknown* | 85 | $80.035 | OTC Trade |
14:54:54 - 02-Apr-26 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:54:37 - 02-Apr-26 |
| Unknown* | 0 | $80.08 | SI Trade |
14:53:52 - 02-Apr-26 |
| Unknown* | 30 | $79.87505 | OTC Trade |
14:53:31 - 02-Apr-26 |
| Unknown* | 0 | $79.77 | OTC Trade |
14:52:20 - 02-Apr-26 |
| Unknown* | 0 | $79.77 | OTC Trade |
14:52:20 - 02-Apr-26 |
| Unknown* | 0 | $80.03 | OTC Trade |
14:52:08 - 02-Apr-26 |
| Unknown* | 0 | $80.03 | OTC Trade |
14:52:07 - 02-Apr-26 |
| Unknown* | 0 | $80.03 | OTC Trade |
14:52:06 - 02-Apr-26 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:51:09 - 02-Apr-26 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $79.93 | SI Trade |
14:51:04 - 02-Apr-26 |
| Unknown* | 0 | $79.78 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $79.78 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $79.78 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $79.78 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $79.78 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $79.78 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $79.78 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $79.78 | OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | $79.78 | OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | $79.76 | OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | $79.76 | OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | $79.76 | OTC Trade |
14:50:56 - 02-Apr-26 |