| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $87.5853 | OTC Trade |
15:59:24 - 04-Mar-26 |
| Unknown* | 26 | $87.6316 | Negotiated Trade OTC Trade |
15:59:03 - 04-Mar-26 |
| Buy* | 22 | $87.82 | SI Trade |
15:58:41 - 04-Mar-26 |
| Unknown* | 0 | $87.78 | SI Trade |
15:58:11 - 04-Mar-26 |
| Unknown* | 23 | $88.03214 | Currency Conversion Negotiated Trade |
15:57:54 - 04-Mar-26 |
| Unknown* | 50 | $87.895 | OTC Trade |
15:55:05 - 04-Mar-26 |
| Unknown* | 32 | $88.12968 | Currency Conversion Negotiated Trade |
15:54:50 - 04-Mar-26 |
| Unknown* | 0 | $87.91 | SI Trade |
15:54:29 - 04-Mar-26 |
| Unknown* | 0 | $87.59 | SI Trade |
15:53:44 - 04-Mar-26 |
| Unknown* | 0 | $87.60 | SI Trade |
15:53:29 - 04-Mar-26 |
| Unknown* | 50 | $87.0532 | OTC Trade |
15:48:31 - 04-Mar-26 |
| Buy* | 1 | $87.02 | SI Trade |
15:47:38 - 04-Mar-26 |
| Unknown* | 25 | $87.2195 | OTC Trade |
15:46:19 - 04-Mar-26 |
| Unknown* | 0 | $87.24 | SI Trade |
15:45:36 - 04-Mar-26 |
| Unknown* | 0 | $87.28 | SI Trade |
15:45:25 - 04-Mar-26 |
| Unknown* | 0 | $87.11 | SI Trade |
15:45:21 - 04-Mar-26 |
| Unknown* | 0 | $87.13 | SI Trade |
15:45:13 - 04-Mar-26 |
| Unknown* | 36 | $87.00 | SI Trade |
15:44:30 - 04-Mar-26 |
| Unknown* | 0 | $87.43 | SI Trade |
15:43:31 - 04-Mar-26 |
| Unknown* | 200 | $87.348 | OTC Trade |
15:42:37 - 04-Mar-26 |
| Buy* | 10 | $87.45 | SI Trade |
15:42:25 - 04-Mar-26 |
| Unknown* | 25 | $87.628 | OTC Trade |
15:41:09 - 04-Mar-26 |
| Unknown* | 0 | $87.55 | OTC Trade |
15:40:57 - 04-Mar-26 |
| Unknown* | 1 | $87.3998 | Negotiated Trade OTC Trade |
15:38:32 - 04-Mar-26 |
| Unknown* | 25 | $87.4924 | OTC Trade |
15:38:15 - 04-Mar-26 |
| Unknown* | 0 | $87.69 | SI Trade |
15:38:09 - 04-Mar-26 |
| Unknown* | 25 | $87.5224 | OTC Trade |
15:38:05 - 04-Mar-26 |
| Unknown* | 25 | $87.4865 | OTC Trade |
15:37:57 - 04-Mar-26 |
| Unknown* | 0 | $87.43 | SI Trade |
15:37:13 - 04-Mar-26 |
| Unknown* | 5 | $87.7602 | Negotiated Trade OTC Trade |
15:36:31 - 04-Mar-26 |
| Unknown* | 12 | $87.8003 | Negotiated Trade OTC Trade |
15:36:11 - 04-Mar-26 |
| Unknown* | 25 | $87.7194 | OTC Trade |
15:35:04 - 04-Mar-26 |
| Unknown* | 20 | $87.795 | OTC Trade |
15:34:48 - 04-Mar-26 |
| Unknown* | 35 | $87.795 | OTC Trade |
15:34:43 - 04-Mar-26 |
| Unknown* | 0 | $87.90 | SI Trade |
15:34:33 - 04-Mar-26 |
| Unknown* | 62 | $87.6512 | Negotiated Trade OTC Trade |
15:33:09 - 04-Mar-26 |
| Unknown* | 0 | $87.56 | SI Trade |
15:32:31 - 04-Mar-26 |
| Unknown* | 35 | $87.8872 | OTC Trade |
15:31:40 - 04-Mar-26 |
| Unknown* | 30 | $87.7732 | OTC Trade |
15:31:20 - 04-Mar-26 |
| Unknown* | 25 | $87.7677 | OTC Trade |
15:31:20 - 04-Mar-26 |
| Unknown* | 485 | $87.38004 | OTC Trade |
15:31:04 - 04-Mar-26 |
| Buy* | 2 | $87.46 | SI Trade |
15:30:45 - 04-Mar-26 |
| Unknown* | 0 | $87.49 | SI Trade |
15:28:33 - 04-Mar-26 |
| Unknown* | 3 | $87.1488 | Negotiated Trade OTC Trade |
15:27:41 - 04-Mar-26 |
| Unknown* | 5 | $87.2425 | OTC Trade |
15:27:33 - 04-Mar-26 |
| Unknown* | 39 | $87.027 | OTC Trade |
15:26:58 - 04-Mar-26 |
| Sell* | 1 | $86.88 | SI Trade |
15:26:12 - 04-Mar-26 |
| Unknown* | 28 | $86.9332 | OTC Trade |
15:25:25 - 04-Mar-26 |
| Unknown* | 25 | $87.2304 | OTC Trade |
15:24:45 - 04-Mar-26 |
| Unknown* | 30 | $87.2259 | OTC Trade |
15:24:43 - 04-Mar-26 |
| Unknown* | 25 | $87.2261 | OTC Trade |
15:24:43 - 04-Mar-26 |
| Unknown* | 17 | $87.1999 | Negotiated Trade OTC Trade |
15:24:42 - 04-Mar-26 |
| Unknown* | 172 | $87.14493 | OTC Trade |
15:23:55 - 04-Mar-26 |
| Unknown* | 90 | $87.02 | OTC Trade |
15:23:36 - 04-Mar-26 |
| Unknown* | 90 | $87.02 | OTC Trade |
15:23:27 - 04-Mar-26 |
| Unknown* | 90 | $87.00 | OTC Trade |
15:23:16 - 04-Mar-26 |
| Unknown* | 125 | $86.97 | OTC Trade |
15:23:08 - 04-Mar-26 |
| Unknown* | 0 | $86.93 | SI Trade |
15:21:23 - 04-Mar-26 |
| Sell* | 11 | $86.96 | SI Trade |
15:21:11 - 04-Mar-26 |
| Sell* | 1 | $86.87 | SI Trade |
15:20:42 - 04-Mar-26 |
| Unknown* | 200 | $87.1922 | OTC Trade |
15:18:30 - 04-Mar-26 |
| Unknown* | 0 | $87.03 | SI Trade |
15:18:25 - 04-Mar-26 |
| Unknown* | 25 | $87.1181 | OTC Trade |
15:18:17 - 04-Mar-26 |
| Unknown* | 0 | $87.07 | SI Trade |
15:17:25 - 04-Mar-26 |
| Unknown* | 0 | $87.02 | SI Trade |
15:16:56 - 04-Mar-26 |
| Unknown* | 90 | $86.965 | OTC Trade |
15:16:14 - 04-Mar-26 |
| Sell* | 2 | $87.46 | SI Trade |
15:15:22 - 04-Mar-26 |
| Unknown* | 25 | $87.6108 | OTC Trade |
15:14:54 - 04-Mar-26 |
| Unknown* | 400 | $87.79 | OTC Trade |
15:14:45 - 04-Mar-26 |
| Unknown* | 100 | $87.79 | OTC Trade |
15:14:45 - 04-Mar-26 |
| Unknown* | 89 | $88.145 | OTC Trade |
15:14:13 - 04-Mar-26 |
| Unknown* | 68 | $88.27509 | OTC Trade |
15:13:50 - 04-Mar-26 |
| Unknown* | 50 | $88.4385 | OTC Trade |
15:13:05 - 04-Mar-26 |
| Sell* | 2 | $88.17 | SI Trade |
15:12:09 - 04-Mar-26 |
| Unknown* | 5 | $88.2107 | OTC Trade |
15:10:25 - 04-Mar-26 |
| Sell* | 1 | $88.25 | SI Trade |
15:10:23 - 04-Mar-26 |
| Unknown* | 0 | $88.31 | SI Trade |
15:10:13 - 04-Mar-26 |
| Unknown* | 25 | $88.0581 | OTC Trade |
15:09:39 - 04-Mar-26 |
| Unknown* | 0 | $88.14 | SI Trade |
15:08:31 - 04-Mar-26 |
| Unknown* | 200 | $88.11 | OTC Trade |
15:08:25 - 04-Mar-26 |
| Unknown* | 0 | $88.20 | OTC Trade |
15:08:21 - 04-Mar-26 |
| Unknown* | 99 | $88.20 | OTC Trade |
15:08:21 - 04-Mar-26 |
| Unknown* | 200 | $87.7268 | OTC Trade |
15:06:51 - 04-Mar-26 |
| Unknown* | 25 | $87.6953 | OTC Trade |
15:06:48 - 04-Mar-26 |
| Unknown* | 23 | $88.1713 | Negotiated Trade OTC Trade |
15:05:51 - 04-Mar-26 |
| Unknown* | 0 | $88.20 | SI Trade |
15:04:58 - 04-Mar-26 |
| Unknown* | 0 | $88.05 | SI Trade |
15:04:31 - 04-Mar-26 |
| Sell* | 1 | $88.09 | SI Trade |
15:03:46 - 04-Mar-26 |
| Sell* | 26 | $88.09 | SI Trade |
15:03:43 - 04-Mar-26 |
| Unknown* | 10 | $87.845 | OTC Trade |
15:02:49 - 04-Mar-26 |
| Sell* | 1 | $87.97 | SI Trade |
15:02:48 - 04-Mar-26 |
| Unknown* | 84 | $88.305 | OTC Trade |
15:02:00 - 04-Mar-26 |
| Unknown* | 600 | $88.19 | OTC Trade |
15:01:49 - 04-Mar-26 |
| Unknown* | 5,300 | $88.18469 | OTC Trade |
15:01:49 - 04-Mar-26 |
| Unknown* | 500 | $88.13 | OTC Trade |
15:01:49 - 04-Mar-26 |
| Unknown* | 34 | $88.0101 | Negotiated Trade OTC Trade |
14:59:58 - 04-Mar-26 |
| Unknown* | 50 | $87.8995 | OTC Trade |
14:58:59 - 04-Mar-26 |
| Unknown* | 50 | $87.8956 | OTC Trade |
14:58:59 - 04-Mar-26 |
| Buy* | 2 | $88.58 | SI Trade |
14:58:31 - 04-Mar-26 |
| Unknown* | 3 | $88.4788 | Negotiated Trade OTC Trade |
14:57:57 - 04-Mar-26 |
| Unknown* | 10 | $88.59 | OTC Trade |
14:57:43 - 04-Mar-26 |
| Sell* | 5 | $88.13 | SI Trade |
14:57:34 - 04-Mar-26 |
| Unknown* | 0 | $88.13 | SI Trade |
14:57:30 - 04-Mar-26 |
| Unknown* | 0 | $88.51 | SI Trade |
14:55:48 - 04-Mar-26 |
| Unknown* | 155 | $88.6025 | OTC Trade |
14:55:38 - 04-Mar-26 |
| Unknown* | 0 | $88.47 | OTC Trade |
14:55:12 - 04-Mar-26 |
| Buy* | 1 | $88.40 | SI Trade |
14:54:26 - 04-Mar-26 |
| Unknown* | 4 | $87.9944 | Negotiated Trade OTC Trade |
14:53:34 - 04-Mar-26 |
| Unknown* | 45 | $87.9341 | OTC Trade |
14:53:15 - 04-Mar-26 |
| Unknown* | 100 | $88.00 | OTC Trade |
14:53:12 - 04-Mar-26 |
| Unknown* | 0 | $87.70 | SI Trade |
14:52:46 - 04-Mar-26 |
| Sell* | 4 | $87.36 | SI Trade |
14:51:20 - 04-Mar-26 |
| Unknown* | 25 | $87.4381 | OTC Trade |
14:51:16 - 04-Mar-26 |
| Unknown* | 14 | $87.27 | OTC Trade |
14:50:50 - 04-Mar-26 |
| Unknown* | 1 | $86.6032 | OTC Trade |
14:50:10 - 04-Mar-26 |
| Unknown* | 58 | $86.71 | OTC Trade |
14:50:05 - 04-Mar-26 |
| Unknown* | 0 | $87.01 | SI Trade |
14:49:00 - 04-Mar-26 |
| Unknown* | 0 | $86.78 | OTC Trade |
14:48:34 - 04-Mar-26 |
| Unknown* | 1 | $87.1402 | Negotiated Trade OTC Trade |
14:47:53 - 04-Mar-26 |
| Unknown* | 28 | $87.1402 | Negotiated Trade OTC Trade |
14:47:53 - 04-Mar-26 |
| Unknown* | 45 | $87.25957 | Currency Conversion Negotiated Trade |
14:47:28 - 04-Mar-26 |
| Unknown* | 0 | $87.12 | SI Trade |
14:47:12 - 04-Mar-26 |
| Unknown* | 57 | $87.1763 | OTC Trade |
14:46:19 - 04-Mar-26 |
| Unknown* | 0 | $87.33 | SI Trade |
14:45:57 - 04-Mar-26 |
| Unknown* | 100 | $87.2248 | OTC Trade |
14:45:42 - 04-Mar-26 |
| Unknown* | 0 | $87.49 | SI Trade |
14:45:30 - 04-Mar-26 |
| Unknown* | 0 | $87.67 | SI Trade |
14:45:18 - 04-Mar-26 |
| Unknown* | 50 | $87.3137 | Currency Conversion Negotiated Trade |
14:44:57 - 04-Mar-26 |
| Unknown* | 15 | $87.35923 | Currency Conversion Negotiated Trade |
14:44:57 - 04-Mar-26 |
| Sell* | 4 | $87.14 | SI Trade |
14:44:06 - 04-Mar-26 |
| Unknown* | 1 | $87.336 | Negotiated Trade OTC Trade |
14:44:03 - 04-Mar-26 |
| Unknown* | 200 | $87.4516 | OTC Trade |
14:42:13 - 04-Mar-26 |
| Unknown* | 0 | $87.20 | SI Trade |
14:42:01 - 04-Mar-26 |
| Unknown* | 9 | $87.6889 | OTC Trade |
14:40:14 - 04-Mar-26 |
| Unknown* | 2 | $87.6688 | Negotiated Trade OTC Trade |
14:40:03 - 04-Mar-26 |
| Unknown* | 0 | $87.39 | OTC Trade |
14:39:49 - 04-Mar-26 |
| Unknown* | 0 | $87.07 | SI Trade |
14:39:09 - 04-Mar-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
14:38:40 - 04-Mar-26 |
| Unknown* | 2 | $86.70 | Negotiated Trade OTC Trade |
14:38:39 - 04-Mar-26 |
| Unknown* | 6 | $86.804 | OTC Trade |
14:38:39 - 04-Mar-26 |
| Unknown* | 200 | $86.8142 | OTC Trade |
14:38:39 - 04-Mar-26 |
| Unknown* | 2 | $87.01 | OTC Trade |
14:38:27 - 04-Mar-26 |
| Unknown* | 4 | $87.4374 | Negotiated Trade OTC Trade |
14:37:45 - 04-Mar-26 |
| Unknown* | 30 | $87.3302 | Negotiated Trade OTC Trade |
14:37:23 - 04-Mar-26 |
| Unknown* | 3 | $87.333 | Negotiated Trade OTC Trade |
14:37:18 - 04-Mar-26 |
| Sell* | 13 | $87.35 | SI Trade |
14:37:12 - 04-Mar-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:36:28 - 04-Mar-26 |
| Unknown* | 10 | $87.5273 | Negotiated Trade OTC Trade |
14:36:24 - 04-Mar-26 |
| Unknown* | 70 | $87.4765 | OTC Trade |
14:36:20 - 04-Mar-26 |
| Unknown* | 40 | $87.2581 | OTC Trade |
14:35:46 - 04-Mar-26 |
| Unknown* | 30 | $87.0346 | OTC Trade |
14:35:45 - 04-Mar-26 |
| Unknown* | 0 | $87.39 | SI Trade |
14:35:20 - 04-Mar-26 |
| Unknown* | 16 | $87.2925 | Currency Conversion Negotiated Trade |
14:34:53 - 04-Mar-26 |
| Unknown* | 0 | $87.24921 | OTC Trade |
14:34:49 - 04-Mar-26 |
| Unknown* | 0 | $88.43 | SI Trade |
14:33:00 - 04-Mar-26 |
| Unknown* | 0 | $88.49 | SI Trade |
14:32:54 - 04-Mar-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:31:41 - 04-Mar-26 |
| Unknown* | 170 | $87.00 | Negotiated Trade OTC Trade |
14:30:51 - 04-Mar-26 |
| Unknown* | 30 | $87.00 | Negotiated Trade OTC Trade |
14:30:51 - 04-Mar-26 |
| Sell* | 6 | $87.37 | SI Trade |
14:30:51 - 04-Mar-26 |
| Unknown* | 0 | $87.78 | SI Trade |
14:30:33 - 04-Mar-26 |
| Unknown* | 0 | $87.78 | SI Trade |
14:30:28 - 04-Mar-26 |
| Unknown* | 750 | $87.3987 | OTC Trade |
14:30:27 - 04-Mar-26 |
| Unknown* | 0 | $87.75 | SI Trade |
14:30:24 - 04-Mar-26 |
| Unknown* | 0 | $87.89 | SI Trade |
14:30:19 - 04-Mar-26 |
| Unknown* | 0 | $87.89 | SI Trade |
14:30:19 - 04-Mar-26 |
| Unknown* | 0 | $87.89 | SI Trade |
14:30:19 - 04-Mar-26 |
| Unknown* | 0 | $87.89 | SI Trade |
14:30:19 - 04-Mar-26 |
| Unknown* | 0 | $87.89 | SI Trade |
14:30:19 - 04-Mar-26 |
| Unknown* | 0 | $87.84 | SI Trade |
14:30:13 - 04-Mar-26 |
| Unknown* | 0 | $87.83 | OTC Trade |
14:30:13 - 04-Mar-26 |
| Unknown* | 1 | $87.725 | OTC Trade |
14:30:12 - 04-Mar-26 |
| Unknown* | 0 | $87.94 | SI Trade |
14:30:11 - 04-Mar-26 |
| Unknown* | 0 | $88.00011 | OTC Trade |
14:30:11 - 04-Mar-26 |
| Unknown* | 1 | $87.94 | OTC Trade |
14:30:07 - 04-Mar-26 |
| Unknown* | 0 | $87.94 | OTC Trade |
14:30:07 - 04-Mar-26 |
| Unknown* | 0 | $87.81 | OTC Trade |
14:30:05 - 04-Mar-26 |
| Unknown* | 0 | $88.12 | OTC Trade |
14:30:05 - 04-Mar-26 |
| Unknown* | 0 | $88.11 | OTC Trade |
14:30:05 - 04-Mar-26 |
| Unknown* | 0 | $87.93 | OTC Trade |
14:30:05 - 04-Mar-26 |
| Unknown* | 0 | $87.93 | OTC Trade |
14:30:04 - 04-Mar-26 |
| Unknown* | 0 | $88.05 | OTC Trade |
14:30:04 - 04-Mar-26 |
| Unknown* | 6 | $88.00 | Negotiated Trade OTC Trade |
14:30:03 - 04-Mar-26 |
| Unknown* | 14 | $88.00 | Negotiated Trade OTC Trade |
14:30:02 - 04-Mar-26 |
| Unknown* | 6 | $88.00 | Negotiated Trade OTC Trade |
14:30:02 - 04-Mar-26 |
| Unknown* | 10 | $88.00 | Negotiated Trade OTC Trade |
14:30:02 - 04-Mar-26 |
| Unknown* | 4 | $88.00 | Negotiated Trade OTC Trade |
14:30:02 - 04-Mar-26 |
| Unknown* | 3 | $88.00 | Negotiated Trade OTC Trade |
14:30:02 - 04-Mar-26 |
| Unknown* | 0 | $88.50 | SI Trade |
14:30:01 - 04-Mar-26 |
| Sell* | 1 | $87.96 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $87.96 | SI Trade |
14:30:01 - 04-Mar-26 |
| Buy* | 3 | $88.50 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $88.50 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $88.50 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $88.50 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $88.50 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $88.50 | SI Trade |
14:30:01 - 04-Mar-26 |
| Buy* | 1 | $88.50 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $88.50 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $87.96 | SI Trade |
14:30:01 - 04-Mar-26 |