| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $149.10214 | OTC Trade |
17:59:55 - 03-Jul-25 |
| Unknown* | 5 | $149.10109 | OTC Trade |
17:59:54 - 03-Jul-25 |
| Unknown* | 75 | $149.37 | OTC Trade |
17:59:47 - 03-Jul-25 |
| Unknown* | 125 | $149.37 | OTC Trade |
17:59:47 - 03-Jul-25 |
| Unknown* | 133 | $149.37 | OTC Trade |
17:59:47 - 03-Jul-25 |
| Unknown* | 75 | $149.08363 | OTC Trade |
17:59:31 - 03-Jul-25 |
| Unknown* | 75 | $149.07185 | OTC Trade |
17:58:48 - 03-Jul-25 |
| Unknown* | 73 | $149.06404 | OTC Trade |
17:58:12 - 03-Jul-25 |
| Unknown* | 65 | $149.06638 | OTC Trade |
17:55:32 - 03-Jul-25 |
| Unknown* | 0 | $148.78 | OTC Trade |
17:53:27 - 03-Jul-25 |
| Unknown* | 0 | $149.40 | OTC Trade |
17:40:36 - 03-Jul-25 |
| Unknown* | 0 | $148.95 | OTC Trade |
17:35:18 - 03-Jul-25 |
| Unknown* | 2 | $148.5371 | OTC Trade |
17:22:33 - 03-Jul-25 |
| Unknown* | 20 | $148.245 | OTC Trade |
17:20:24 - 03-Jul-25 |
| Unknown* | 27 | $148.60922 | Currency Conversion Negotiated Trade |
17:02:29 - 03-Jul-25 |
| Unknown* | 96 | $149.0663 | OTC Trade |
16:37:43 - 03-Jul-25 |
| Unknown* | 1 | $149.47 | OTC Trade |
16:29:42 - 03-Jul-25 |
| Unknown* | 8 | $149.50 | OTC Trade |
16:29:21 - 03-Jul-25 |
| Unknown* | 0 | $149.16 | OTC Trade |
16:25:46 - 03-Jul-25 |
| Unknown* | 14 | $149.136 | OTC Trade |
16:24:00 - 03-Jul-25 |
| Unknown* | 100 | $148.904 | OTC Trade |
16:18:26 - 03-Jul-25 |
| Unknown* | 200 | $148.7943 | OTC Trade |
16:12:15 - 03-Jul-25 |
| Unknown* | 41 | $148.79 | OTC Trade |
16:11:41 - 03-Jul-25 |
| Unknown* | 15 | $148.8382 | OTC Trade |
16:10:33 - 03-Jul-25 |
| Unknown* | 109 | $148.7402 | OTC Trade |
16:08:47 - 03-Jul-25 |
| Unknown* | 3 | $148.51 | OTC Trade |
15:50:26 - 03-Jul-25 |
| Unknown* | 1 | $148.4455 | Cross OTC Trade |
15:46:22 - 03-Jul-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
15:41:10 - 03-Jul-25 |
| Unknown* | 2 | $148.90 | OTC Trade |
15:39:29 - 03-Jul-25 |
| Unknown* | 0 | $149.19 | OTC Trade |
15:37:00 - 03-Jul-25 |
| Unknown* | 0 | $149.35 | OTC Trade |
15:37:00 - 03-Jul-25 |
| Unknown* | 0 | $149.3254 | OTC Trade |
15:37:00 - 03-Jul-25 |
| Unknown* | 33 | $149.27 | OTC Trade |
15:37:00 - 03-Jul-25 |
| Unknown* | 0 | $149.19 | OTC Trade |
15:36:59 - 03-Jul-25 |
| Unknown* | 0 | $149.19 | OTC Trade |
15:36:59 - 03-Jul-25 |
| Unknown* | 0 | $149.19 | OTC Trade |
15:36:59 - 03-Jul-25 |
| Unknown* | 0 | $149.37 | OTC Trade |
15:36:52 - 03-Jul-25 |
| Unknown* | 0 | $149.37 | OTC Trade |
15:36:52 - 03-Jul-25 |
| Unknown* | 0 | $149.51 | OTC Trade |
15:35:37 - 03-Jul-25 |
| Unknown* | 0 | $149.51 | OTC Trade |
15:35:37 - 03-Jul-25 |
| Unknown* | 0 | $149.51 | OTC Trade |
15:35:37 - 03-Jul-25 |
| Unknown* | 0 | $149.73 | OTC Trade |
15:31:10 - 03-Jul-25 |
| Unknown* | 0 | $148.98 | OTC Trade |
15:28:52 - 03-Jul-25 |
| Unknown* | 0 | $148.98 | OTC Trade |
15:28:51 - 03-Jul-25 |
| Unknown* | 0 | $148.98 | OTC Trade |
15:28:51 - 03-Jul-25 |
| Unknown* | 0 | $148.79 | OTC Trade |
15:28:20 - 03-Jul-25 |
| Unknown* | 0 | $148.79 | OTC Trade |
15:28:20 - 03-Jul-25 |
| Unknown* | 0 | $148.78 | OTC Trade |
15:28:07 - 03-Jul-25 |
| Unknown* | 0 | $148.78 | OTC Trade |
15:28:06 - 03-Jul-25 |
| Unknown* | 0 | $149.11 | OTC Trade |
15:25:26 - 03-Jul-25 |
| Unknown* | 0 | $149.11 | OTC Trade |
15:25:26 - 03-Jul-25 |
| Unknown* | 0 | $149.11 | OTC Trade |
15:25:25 - 03-Jul-25 |
| Unknown* | 0 | $149.11 | OTC Trade |
15:25:25 - 03-Jul-25 |
| Unknown* | 0 | $149.11 | OTC Trade |
15:25:25 - 03-Jul-25 |
| Unknown* | 100 | $148.8374 | OTC Trade |
15:25:18 - 03-Jul-25 |
| Unknown* | 50 | $148.80 | OTC Trade |
15:24:01 - 03-Jul-25 |
| Unknown* | 45 | $149.2404 | Currency Conversion Negotiated Trade |
15:22:13 - 03-Jul-25 |
| Unknown* | 0 | $148.75 | OTC Trade |
15:22:12 - 03-Jul-25 |
| Unknown* | 0 | $148.75 | OTC Trade |
15:22:12 - 03-Jul-25 |
| Unknown* | 0 | $148.36 | OTC Trade |
15:18:49 - 03-Jul-25 |
| Unknown* | 0 | $148.41 | OTC Trade |
15:17:31 - 03-Jul-25 |
| Unknown* | 0 | $148.41 | OTC Trade |
15:17:31 - 03-Jul-25 |
| Unknown* | 0 | $148.70 | OTC Trade |
15:13:37 - 03-Jul-25 |
| Unknown* | 0 | $148.70 | OTC Trade |
15:13:37 - 03-Jul-25 |
| Unknown* | 0 | $148.70 | OTC Trade |
15:13:37 - 03-Jul-25 |
| Unknown* | 0 | $148.80 | OTC Trade |
15:10:27 - 03-Jul-25 |
| Unknown* | 0 | $148.80 | OTC Trade |
15:10:27 - 03-Jul-25 |
| Unknown* | 0 | $148.80 | OTC Trade |
15:10:27 - 03-Jul-25 |
| Unknown* | 0 | $148.95 | OTC Trade |
15:09:02 - 03-Jul-25 |
| Unknown* | 0 | $148.95 | OTC Trade |
15:09:02 - 03-Jul-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
15:07:44 - 03-Jul-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
15:07:44 - 03-Jul-25 |
| Unknown* | 2 | $148.65 | OTC Trade |
15:07:44 - 03-Jul-25 |
| Unknown* | 0 | $148.76 | OTC Trade |
15:07:09 - 03-Jul-25 |
| Unknown* | 1 | $148.859 | OTC Trade |
15:07:09 - 03-Jul-25 |
| Unknown* | 0 | $148.76 | OTC Trade |
15:07:09 - 03-Jul-25 |
| Unknown* | 3 | $148.87 | OTC Trade |
15:07:09 - 03-Jul-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
15:04:56 - 03-Jul-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
15:04:56 - 03-Jul-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
15:04:31 - 03-Jul-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
15:04:31 - 03-Jul-25 |
| Unknown* | 13 | $149.0935 | OTC Trade |
15:02:57 - 03-Jul-25 |
| Unknown* | 0 | $148.98 | OTC Trade |
15:02:25 - 03-Jul-25 |
| Unknown* | 0 | $148.98 | OTC Trade |
15:02:25 - 03-Jul-25 |
| Unknown* | 0 | $148.98 | OTC Trade |
15:02:25 - 03-Jul-25 |
| Unknown* | 0 | $148.79 | OTC Trade |
15:00:01 - 03-Jul-25 |
| Unknown* | 0 | $149.24 | OTC Trade |
14:59:54 - 03-Jul-25 |
| Unknown* | 0 | $149.24 | OTC Trade |
14:59:54 - 03-Jul-25 |
| Unknown* | 0 | $149.45 | OTC Trade |
14:59:12 - 03-Jul-25 |
| Unknown* | 36 | $149.2565 | OTC Trade |
14:59:10 - 03-Jul-25 |
| Unknown* | 1 | $149.5142 | Cross OTC Trade |
14:58:57 - 03-Jul-25 |
| Unknown* | 6 | $149.3941 | Cross OTC Trade |
14:58:43 - 03-Jul-25 |
| Unknown* | 0 | $149.37 | OTC Trade |
14:58:00 - 03-Jul-25 |
| Unknown* | 230 | $149.43 | OTC Trade |
14:55:34 - 03-Jul-25 |
| Unknown* | 70 | $149.43 | OTC Trade |
14:55:34 - 03-Jul-25 |
| Unknown* | 0 | $149.12 | OTC Trade |
14:54:01 - 03-Jul-25 |
| Unknown* | 0 | $149.12 | OTC Trade |
14:54:01 - 03-Jul-25 |
| Unknown* | 0 | $149.12 | OTC Trade |
14:54:01 - 03-Jul-25 |
| Unknown* | 0 | $149.29 | OTC Trade |
14:53:34 - 03-Jul-25 |
| Unknown* | 0 | $149.29 | OTC Trade |
14:53:34 - 03-Jul-25 |
| Unknown* | 0 | $149.29 | OTC Trade |
14:53:34 - 03-Jul-25 |
| Unknown* | 0 | $149.01 | OTC Trade |
14:53:34 - 03-Jul-25 |
| Unknown* | 0 | $149.01 | OTC Trade |
14:53:34 - 03-Jul-25 |
| Unknown* | 0 | $149.01 | OTC Trade |
14:53:34 - 03-Jul-25 |
| Unknown* | 0 | $149.01 | OTC Trade |
14:53:33 - 03-Jul-25 |
| Unknown* | 0 | $149.01 | OTC Trade |
14:53:33 - 03-Jul-25 |
| Unknown* | 0 | $149.01 | OTC Trade |
14:53:33 - 03-Jul-25 |
| Unknown* | 0 | $149.29 | OTC Trade |
14:53:33 - 03-Jul-25 |
| Unknown* | 0 | $149.01 | OTC Trade |
14:53:32 - 03-Jul-25 |
| Unknown* | 0 | $149.01 | OTC Trade |
14:53:32 - 03-Jul-25 |
| Unknown* | 0 | $149.29 | OTC Trade |
14:53:32 - 03-Jul-25 |
| Unknown* | 0 | $149.29 | OTC Trade |
14:53:32 - 03-Jul-25 |
| Unknown* | 0 | $149.20 | OTC Trade |
14:52:52 - 03-Jul-25 |
| Unknown* | 0 | $149.20 | OTC Trade |
14:52:52 - 03-Jul-25 |
| Unknown* | 0 | $149.20 | OTC Trade |
14:52:52 - 03-Jul-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $148.69 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $148.69 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $148.69 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $148.69 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $148.69 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $148.69 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $148.69 | OTC Trade |
14:52:10 - 03-Jul-25 |
| Unknown* | 0 | $148.69 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $148.69 | OTC Trade |
14:52:05 - 03-Jul-25 |
| Unknown* | 0 | $148.69 | OTC Trade |
14:52:05 - 03-Jul-25 |
| Unknown* | 0 | $148.69 | OTC Trade |
14:52:05 - 03-Jul-25 |
| Unknown* | 0 | $148.69 | OTC Trade |
14:52:05 - 03-Jul-25 |
| Unknown* | 0 | $148.69 | OTC Trade |
14:52:03 - 03-Jul-25 |
| Unknown* | 0 | $148.69 | OTC Trade |
14:52:03 - 03-Jul-25 |
| Unknown* | 0 | $148.69 | OTC Trade |
14:52:01 - 03-Jul-25 |
| Unknown* | 0 | $148.69 | OTC Trade |
14:52:01 - 03-Jul-25 |
| Unknown* | 0 | $148.47 | OTC Trade |
14:52:00 - 03-Jul-25 |
| Unknown* | 0 | $148.47 | OTC Trade |
14:51:59 - 03-Jul-25 |
| Unknown* | 3 | $148.365 | OTC Trade |
14:51:58 - 03-Jul-25 |
| Unknown* | 1 | $148.43 | OTC Trade |
14:51:58 - 03-Jul-25 |
| Unknown* | 0 | $148.20 | OTC Trade |
14:51:51 - 03-Jul-25 |
| Unknown* | 0 | $148.47 | OTC Trade |
14:51:50 - 03-Jul-25 |
| Unknown* | 0 | $148.47 | OTC Trade |
14:51:50 - 03-Jul-25 |
| Unknown* | 0 | $148.47 | OTC Trade |
14:51:50 - 03-Jul-25 |
| Unknown* | 0 | $148.20 | OTC Trade |
14:51:50 - 03-Jul-25 |
| Unknown* | 32 | $148.3281 | OTC Trade |
14:51:49 - 03-Jul-25 |
| Unknown* | 0 | $148.26 | OTC Trade |
14:51:25 - 03-Jul-25 |
| Unknown* | 0 | $148.26 | OTC Trade |
14:51:25 - 03-Jul-25 |
| Unknown* | 0 | $148.15 | OTC Trade |
14:51:22 - 03-Jul-25 |
| Unknown* | 0 | $148.15 | OTC Trade |
14:51:22 - 03-Jul-25 |
| Unknown* | 0 | $148.32 | OTC Trade |
14:51:20 - 03-Jul-25 |
| Unknown* | 0 | $148.32 | OTC Trade |
14:51:20 - 03-Jul-25 |
| Unknown* | 0 | $148.32 | OTC Trade |
14:51:20 - 03-Jul-25 |
| Unknown* | 0 | $148.32 | OTC Trade |
14:51:19 - 03-Jul-25 |
| Unknown* | 0 | $148.32 | OTC Trade |
14:51:19 - 03-Jul-25 |
| Unknown* | 0 | $148.32 | OTC Trade |
14:51:18 - 03-Jul-25 |
| Unknown* | 0 | $148.32 | OTC Trade |
14:51:18 - 03-Jul-25 |
| Unknown* | 0 | $148.32 | OTC Trade |
14:51:17 - 03-Jul-25 |
| Unknown* | 0 | $148.32 | OTC Trade |
14:51:17 - 03-Jul-25 |
| Unknown* | 0 | $148.32 | OTC Trade |
14:51:16 - 03-Jul-25 |
| Unknown* | 0 | $148.32 | OTC Trade |
14:51:11 - 03-Jul-25 |
| Unknown* | 0 | $148.32 | OTC Trade |
14:51:10 - 03-Jul-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:51:07 - 03-Jul-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:50:55 - 03-Jul-25 |
| Unknown* | 0 | $148.44 | OTC Trade |
14:50:54 - 03-Jul-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:50:52 - 03-Jul-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:50:52 - 03-Jul-25 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:50:49 - 03-Jul-25 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:50:48 - 03-Jul-25 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:50:48 - 03-Jul-25 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:50:48 - 03-Jul-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:50:43 - 03-Jul-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:50:43 - 03-Jul-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:50:41 - 03-Jul-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:50:41 - 03-Jul-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:50:37 - 03-Jul-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:50:36 - 03-Jul-25 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:50:34 - 03-Jul-25 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:50:34 - 03-Jul-25 |
| Unknown* | 0 | $148.37 | OTC Trade |
14:50:34 - 03-Jul-25 |
| Unknown* | 6 | $148.34 | OTC Trade |
14:49:47 - 03-Jul-25 |
| Unknown* | 8 | $147.60 | OTC Trade |
14:49:09 - 03-Jul-25 |
| Unknown* | 3 | $147.75 | OTC Trade |
14:49:01 - 03-Jul-25 |