| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $126.15 | OTC Trade |
07:17:31 - 14-Mar-25 |
| Unknown* | 52 | $126.11 | OTC Trade |
07:17:31 - 14-Mar-25 |
| Unknown* | 10 | $126.11 | OTC Trade |
07:17:31 - 14-Mar-25 |
| Unknown* | 7 | $126.12 | OTC Trade |
07:17:31 - 14-Mar-25 |
| Unknown* | 30 | $125.91 | OTC Trade |
07:04:23 - 14-Mar-25 |
| Unknown* | 20 | $125.91 | OTC Trade |
07:04:23 - 14-Mar-25 |
| Unknown* | 50 | $126.10 | OTC Trade |
07:04:23 - 14-Mar-25 |
| Unknown* | 425 | $124.81 | OTC Trade |
21:09:04 - 13-Mar-25 |
| Unknown* | 100 | $124.8514 | OTC Trade |
19:56:12 - 13-Mar-25 |
| Unknown* | 20 | $125.0383 | OTC Trade |
19:54:02 - 13-Mar-25 |
| Unknown* | 10 | $124.6832 | OTC Trade |
19:29:23 - 13-Mar-25 |
| Unknown* | 40 | $124.693 | OTC Trade |
19:29:16 - 13-Mar-25 |
| Unknown* | 1 | $125.14 | OTC Trade |
19:14:02 - 13-Mar-25 |
| Unknown* | 0 | $125.08 | OTC Trade |
19:10:25 - 13-Mar-25 |
| Unknown* | 0 | $125.08 | OTC Trade |
19:10:25 - 13-Mar-25 |
| Unknown* | 0 | $125.32 | OTC Trade |
19:06:49 - 13-Mar-25 |
| Unknown* | 0 | $125.68 | OTC Trade |
19:02:35 - 13-Mar-25 |
| Unknown* | 0 | $125.46 | OTC Trade |
18:55:36 - 13-Mar-25 |
| Unknown* | 0 | $125.43 | OTC Trade |
18:54:12 - 13-Mar-25 |
| Unknown* | 1 | $125.30 | OTC Trade |
18:53:16 - 13-Mar-25 |
| Unknown* | 0 | $125.54 | OTC Trade |
18:51:24 - 13-Mar-25 |
| Unknown* | 0 | $125.54 | OTC Trade |
18:51:24 - 13-Mar-25 |
| Unknown* | 0 | $125.82 | OTC Trade |
18:49:49 - 13-Mar-25 |
| Unknown* | 0 | $125.82 | OTC Trade |
18:49:49 - 13-Mar-25 |
| Unknown* | 0 | $125.89 | OTC Trade |
18:46:13 - 13-Mar-25 |
| Unknown* | 0 | $125.89 | OTC Trade |
18:46:13 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:42:58 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:42:57 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:42:57 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:55 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $125.76 | OTC Trade |
18:20:55 - 13-Mar-25 |
| Unknown* | 11 | $125.81 | OTC Trade |
18:14:48 - 13-Mar-25 |
| Unknown* | 0 | $125.95 | OTC Trade |
18:13:24 - 13-Mar-25 |
| Unknown* | 0 | $125.95 | OTC Trade |
18:13:16 - 13-Mar-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
18:13:11 - 13-Mar-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
18:13:11 - 13-Mar-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
18:12:37 - 13-Mar-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
18:12:37 - 13-Mar-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
18:12:37 - 13-Mar-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
18:12:36 - 13-Mar-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
18:12:36 - 13-Mar-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
18:12:35 - 13-Mar-25 |
| Unknown* | 0 | $125.65 | OTC Trade |
18:09:33 - 13-Mar-25 |
| Unknown* | 0 | $125.68 | OTC Trade |
18:06:44 - 13-Mar-25 |
| Unknown* | 0 | $125.68 | OTC Trade |
18:06:43 - 13-Mar-25 |
| Unknown* | 3 | $125.27 | OTC Trade |
17:52:29 - 13-Mar-25 |
| Unknown* | 20 | $124.98117 | OTC Trade |
17:49:35 - 13-Mar-25 |
| Unknown* | 20 | $125.14445 | Currency Conversion OTC Trade |
17:49:35 - 13-Mar-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
17:48:41 - 13-Mar-25 |
| Unknown* | 0 | $124.97 | OTC Trade |
17:46:56 - 13-Mar-25 |
| Unknown* | 0 | $125.03 | OTC Trade |
17:45:05 - 13-Mar-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
17:44:29 - 13-Mar-25 |
| Unknown* | 0 | $125.02 | OTC Trade |
17:42:28 - 13-Mar-25 |
| Unknown* | 0 | $125.02 | OTC Trade |
17:42:28 - 13-Mar-25 |
| Unknown* | 0 | $125.02 | OTC Trade |
17:42:28 - 13-Mar-25 |
| Unknown* | 155 | $125.15632 | OTC Trade |
17:40:36 - 13-Mar-25 |
| Unknown* | 155 | $125.33049 | Currency Conversion OTC Trade |
17:40:36 - 13-Mar-25 |
| Unknown* | 1 | $125.2914 | Cross OTC Trade |
17:38:12 - 13-Mar-25 |
| Unknown* | 10 | $125.06802 | OTC Trade |
17:36:27 - 13-Mar-25 |
| Unknown* | 10 | $125.25256 | Currency Conversion OTC Trade |
17:36:27 - 13-Mar-25 |
| Unknown* | 0 | $125.09 | OTC Trade |
17:34:56 - 13-Mar-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
17:33:01 - 13-Mar-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
17:33:01 - 13-Mar-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
17:33:01 - 13-Mar-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
17:33:01 - 13-Mar-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
17:33:01 - 13-Mar-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
17:33:01 - 13-Mar-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
17:33:01 - 13-Mar-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
17:33:01 - 13-Mar-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
17:24:46 - 13-Mar-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
17:24:46 - 13-Mar-25 |
| Unknown* | 1 | $125.41 | OTC Trade |
17:24:40 - 13-Mar-25 |
| Unknown* | 0 | $125.53 | OTC Trade |
17:24:40 - 13-Mar-25 |
| Unknown* | 0 | $125.38 | OTC Trade |
17:20:52 - 13-Mar-25 |
| Unknown* | 0 | $125.38 | OTC Trade |
17:20:52 - 13-Mar-25 |
| Unknown* | 0 | $125.23 | OTC Trade |
17:19:57 - 13-Mar-25 |
| Unknown* | 1 | $125.47 | OTC Trade |
17:18:31 - 13-Mar-25 |
| Unknown* | 0 | $125.56 | OTC Trade |
17:15:12 - 13-Mar-25 |
| Unknown* | 0 | $125.84 | OTC Trade |
17:14:05 - 13-Mar-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
17:07:33 - 13-Mar-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
17:07:33 - 13-Mar-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
17:07:33 - 13-Mar-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
17:00:36 - 13-Mar-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
17:00:36 - 13-Mar-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
17:00:36 - 13-Mar-25 |
| Unknown* | 0 | $126.09 | OTC Trade |
16:58:33 - 13-Mar-25 |
| Unknown* | 0 | $126.09 | OTC Trade |
16:58:33 - 13-Mar-25 |
| Unknown* | 4 | $126.1543 | OTC Trade |
16:54:54 - 13-Mar-25 |
| Unknown* | 17 | $126.10049 | OTC Trade |
16:54:08 - 13-Mar-25 |
| Unknown* | 5 | $126.43301 | OTC Trade |
16:45:25 - 13-Mar-25 |
| Unknown* | 5 | $126.498 | Currency Conversion OTC Trade |
16:45:25 - 13-Mar-25 |
| Unknown* | 0 | $126.72 | OTC Trade |
16:35:40 - 13-Mar-25 |
| Unknown* | 0 | $126.72 | OTC Trade |
16:35:40 - 13-Mar-25 |
| Unknown* | 0 | $126.72 | OTC Trade |
16:35:40 - 13-Mar-25 |
| Unknown* | 0 | $126.70 | OTC Trade |
16:34:10 - 13-Mar-25 |
| Unknown* | 0 | $126.70 | OTC Trade |
16:34:02 - 13-Mar-25 |
| Unknown* | 1 | $126.68 | OTC Trade |
16:23:21 - 13-Mar-25 |
| Unknown* | 0 | $126.83 | OTC Trade |
16:22:40 - 13-Mar-25 |
| Unknown* | 0 | $126.83 | OTC Trade |
16:22:40 - 13-Mar-25 |
| Unknown* | 0 | $126.83 | OTC Trade |
16:22:40 - 13-Mar-25 |
| Unknown* | 2 | $126.43 | OTC Trade |
16:22:06 - 13-Mar-25 |
| Unknown* | 4 | $126.43 | OTC Trade |
16:21:58 - 13-Mar-25 |
| Unknown* | 4 | $126.43 | OTC Trade |
16:21:48 - 13-Mar-25 |
| Unknown* | 1 | $126.43 | OTC Trade |
16:20:53 - 13-Mar-25 |
| Unknown* | 0 | $126.42 | OTC Trade |
16:20:31 - 13-Mar-25 |
| Unknown* | 1 | $126.501 | OTC Trade |
16:20:31 - 13-Mar-25 |
| Unknown* | 16 | $126.51812 | OTC Trade |
16:19:55 - 13-Mar-25 |
| Unknown* | 16 | $126.53242 | OTC Trade |
16:19:11 - 13-Mar-25 |
| Unknown* | 0 | $126.76 | OTC Trade |
16:17:03 - 13-Mar-25 |
| Unknown* | 69 | $126.8162 | OTC Trade |
16:10:18 - 13-Mar-25 |
| Unknown* | 0 | $126.56 | OTC Trade |
16:09:00 - 13-Mar-25 |
| Unknown* | 0 | $126.56 | OTC Trade |
16:09:00 - 13-Mar-25 |
| Unknown* | 0 | $126.56 | OTC Trade |
16:09:00 - 13-Mar-25 |
| Unknown* | 50 | $126.3841 | OTC Trade |
16:08:51 - 13-Mar-25 |
| Unknown* | 21 | $125.9297 | OTC Trade |
16:08:02 - 13-Mar-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
16:07:36 - 13-Mar-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
16:07:36 - 13-Mar-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
16:07:36 - 13-Mar-25 |
| Unknown* | 0 | $126.01 | OTC Trade |
16:07:14 - 13-Mar-25 |
| Unknown* | 0 | $126.02 | OTC Trade |
16:05:10 - 13-Mar-25 |
| Unknown* | 0 | $126.02 | OTC Trade |
16:05:10 - 13-Mar-25 |
| Unknown* | 0 | $125.75 | OTC Trade |
16:02:30 - 13-Mar-25 |
| Unknown* | 0 | $125.75 | OTC Trade |
16:02:30 - 13-Mar-25 |
| Unknown* | 0 | $125.75 | OTC Trade |
16:02:30 - 13-Mar-25 |
| Unknown* | 0 | $125.75 | OTC Trade |
16:02:30 - 13-Mar-25 |
| Unknown* | 0 | $125.75 | OTC Trade |
16:02:30 - 13-Mar-25 |
| Unknown* | 0 | $125.75 | OTC Trade |
16:02:30 - 13-Mar-25 |
| Unknown* | 529 | $125.69301 | OTC Trade |
16:01:30 - 13-Mar-25 |
| Unknown* | 5 | $125.80 | OTC Trade |
16:01:04 - 13-Mar-25 |
| Unknown* | 0 | $125.84 | OTC Trade |
15:59:33 - 13-Mar-25 |
| Unknown* | 0 | $125.84 | OTC Trade |
15:59:33 - 13-Mar-25 |
| Unknown* | 5 | $125.84 | OTC Trade |
15:59:17 - 13-Mar-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
15:57:03 - 13-Mar-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
15:57:03 - 13-Mar-25 |
| Unknown* | 16 | $125.914 | OTC Trade |
15:55:17 - 13-Mar-25 |
| Unknown* | 8 | $125.90 | OTC Trade |
15:54:50 - 13-Mar-25 |
| Unknown* | 100 | $126.00 | OTC Trade |
15:51:36 - 13-Mar-25 |
| Unknown* | 39 | $126.32 | OTC Trade |
15:47:21 - 13-Mar-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
15:44:50 - 13-Mar-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
15:44:50 - 13-Mar-25 |
| Unknown* | 0 | $126.83 | OTC Trade |
15:44:33 - 13-Mar-25 |
| Unknown* | 0 | $126.83 | OTC Trade |
15:44:33 - 13-Mar-25 |
| Unknown* | 0 | $126.83 | OTC Trade |
15:44:33 - 13-Mar-25 |
| Unknown* | 18 | $126.80092 | OTC Trade |
15:44:04 - 13-Mar-25 |
| Unknown* | 0 | $126.49 | OTC Trade |
15:43:46 - 13-Mar-25 |
| Unknown* | 0 | $126.49 | OTC Trade |
15:43:46 - 13-Mar-25 |
| Unknown* | 0 | $126.49 | OTC Trade |
15:43:46 - 13-Mar-25 |
| Unknown* | 18 | $126.47822 | OTC Trade |
15:42:41 - 13-Mar-25 |
| Unknown* | 281 | $126.545 | OTC Trade |
15:37:13 - 13-Mar-25 |
| Unknown* | 0 | $126.47 | OTC Trade |
15:37:05 - 13-Mar-25 |
| Unknown* | 0 | $126.47 | OTC Trade |
15:37:05 - 13-Mar-25 |
| Unknown* | 0 | $126.47 | OTC Trade |
15:37:05 - 13-Mar-25 |
| Unknown* | 0 | $126.47 | OTC Trade |
15:37:05 - 13-Mar-25 |
| Unknown* | 1 | $127.09 | OTC Trade |
15:32:48 - 13-Mar-25 |
| Unknown* | 0 | $127.08 | OTC Trade |
15:26:08 - 13-Mar-25 |
| Unknown* | 100 | $126.99 | OTC Trade |
15:24:16 - 13-Mar-25 |
| Unknown* | 100 | $127.115 | OTC Trade |
15:19:25 - 13-Mar-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
15:19:20 - 13-Mar-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
15:19:20 - 13-Mar-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
15:19:19 - 13-Mar-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
15:19:19 - 13-Mar-25 |
| Unknown* | 49 | $127.00897 | OTC Trade |
15:15:06 - 13-Mar-25 |
| Unknown* | 49 | $127.16991 | Currency Conversion OTC Trade |
15:15:06 - 13-Mar-25 |
| Unknown* | 0 | $127.39 | OTC Trade |
15:13:11 - 13-Mar-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
15:09:33 - 13-Mar-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
15:09:32 - 13-Mar-25 |
| Unknown* | 30 | $127.1555 | OTC Trade |
15:09:02 - 13-Mar-25 |
| Unknown* | 0 | $127.32 | OTC Trade |
15:06:19 - 13-Mar-25 |
| Unknown* | 0 | $127.32 | OTC Trade |
15:06:19 - 13-Mar-25 |
| Unknown* | 0 | $127.32 | OTC Trade |
15:06:19 - 13-Mar-25 |
| Unknown* | 0 | $127.32 | OTC Trade |
15:06:19 - 13-Mar-25 |
| Unknown* | 0 | $127.40 | OTC Trade |
15:02:08 - 13-Mar-25 |
| Unknown* | 0 | $127.40 | OTC Trade |
15:02:08 - 13-Mar-25 |
| Unknown* | 1 | $127.80 | OTC Trade |
15:02:01 - 13-Mar-25 |
| Unknown* | 0 | $127.79 | OTC Trade |
15:01:21 - 13-Mar-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:58:51 - 13-Mar-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:58:51 - 13-Mar-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:58:40 - 13-Mar-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:58:40 - 13-Mar-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
14:57:21 - 13-Mar-25 |
| Unknown* | 2 | $127.07 | OTC Trade |
14:56:40 - 13-Mar-25 |
| Unknown* | 2 | $127.07 | OTC Trade |
14:56:40 - 13-Mar-25 |
| Unknown* | 0 | $127.23 | OTC Trade |
14:56:08 - 13-Mar-25 |
| Unknown* | 0 | $127.38 | OTC Trade |
14:52:29 - 13-Mar-25 |
| Unknown* | 0 | $127.38 | OTC Trade |
14:52:29 - 13-Mar-25 |