| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $107.6971 | OTC Trade |
19:13:45 - 06-Feb-26 |
| Unknown* | 100 | $107.855 | OTC Trade |
19:00:27 - 06-Feb-26 |
| Unknown* | 10 | $108.4563 | OTC Trade |
18:55:47 - 06-Feb-26 |
| Unknown* | 14 | $108.68 | OTC Trade |
18:52:49 - 06-Feb-26 |
| Unknown* | 5 | $108.80 | SI Trade |
18:46:07 - 06-Feb-26 |
| Unknown* | 17 | $108.80 | SI Trade |
18:45:59 - 06-Feb-26 |
| Unknown* | 29 | $108.7622 | OTC Trade |
18:44:42 - 06-Feb-26 |
| Unknown* | 50 | $108.7763 | OTC Trade |
18:40:52 - 06-Feb-26 |
| Unknown* | 10 | $108.6752 | OTC Trade |
18:38:40 - 06-Feb-26 |
| Unknown* | 0 | $108.69 | SI Trade |
18:32:56 - 06-Feb-26 |
| Unknown* | 10 | $108.7369 | OTC Trade |
18:31:28 - 06-Feb-26 |
| Unknown* | 25 | $108.795 | OTC Trade |
18:26:01 - 06-Feb-26 |
| Unknown* | 25 | $108.82 | OTC Trade |
18:25:43 - 06-Feb-26 |
| Unknown* | 0 | $108.80 | SI Trade |
18:21:04 - 06-Feb-26 |
| Unknown* | 1 | $108.79 | SI Trade |
18:20:00 - 06-Feb-26 |
| Unknown* | 11 | $108.7488 | OTC Trade |
18:15:31 - 06-Feb-26 |
| Unknown* | 12 | $108.751 | OTC Trade |
18:15:31 - 06-Feb-26 |
| Unknown* | 0 | $108.69 | SI Trade |
18:09:51 - 06-Feb-26 |
| Unknown* | 69 | $108.4399 | OTC Trade |
17:58:19 - 06-Feb-26 |
| Unknown* | 31 | $108.436 | OTC Trade |
17:58:19 - 06-Feb-26 |
| Unknown* | 3 | $108.8301 | Cross OTC Trade |
17:44:06 - 06-Feb-26 |
| Unknown* | 5 | $108.7506 | OTC Trade |
17:41:34 - 06-Feb-26 |
| Unknown* | 4 | $108.7158 | Cross OTC Trade |
17:40:22 - 06-Feb-26 |
| Unknown* | 100 | $108.9512 | OTC Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 0 | $109.0598 | OTC Trade |
17:34:54 - 06-Feb-26 |
| Unknown* | 70 | $109.05 | OTC Trade |
17:34:54 - 06-Feb-26 |
| Unknown* | 0 | $109.01 | SI Trade |
17:28:59 - 06-Feb-26 |
| Unknown* | 0 | $108.92 | SI Trade |
17:15:51 - 06-Feb-26 |
| Unknown* | 0 | $109.08 | SI Trade |
17:11:00 - 06-Feb-26 |
| Unknown* | 55 | $108.42108 | Currency Conversion Negotiated Trade |
17:00:32 - 06-Feb-26 |
| Unknown* | 0 | $108.86 | SI Trade |
16:56:47 - 06-Feb-26 |
| Unknown* | 0 | $108.84 | OTC Trade |
16:56:30 - 06-Feb-26 |
| Unknown* | 5 | $108.8968 | OTC Trade |
16:55:35 - 06-Feb-26 |
| Buy* | 1 | $108.94 | SI Trade |
16:53:51 - 06-Feb-26 |
| Unknown* | 20 | $108.8327 | Cross OTC Trade |
16:52:37 - 06-Feb-26 |
| Unknown* | 0 | $109.00 | SI Trade |
16:42:59 - 06-Feb-26 |
| Buy* | 1 | $109.11 | SI Trade |
16:41:56 - 06-Feb-26 |
| Unknown* | 0 | $109.04 | SI Trade |
16:38:03 - 06-Feb-26 |
| Unknown* | 0 | $109.02 | OTC Trade |
16:30:44 - 06-Feb-26 |
| Unknown* | 0 | $109.04 | SI Trade |
16:27:00 - 06-Feb-26 |
| Unknown* | 0 | $108.77 | SI Trade |
16:22:55 - 06-Feb-26 |
| Unknown* | 0 | $108.95 | SI Trade |
16:21:41 - 06-Feb-26 |
| Buy* | 3 | $108.95 | SI Trade |
16:21:41 - 06-Feb-26 |
| Unknown* | 13 | $108.46224 | Currency Conversion Negotiated Trade |
16:21:33 - 06-Feb-26 |
| Unknown* | 0 | $109.01 | SI Trade |
16:19:26 - 06-Feb-26 |
| Unknown* | 24 | $108.9003 | OTC Trade |
16:15:20 - 06-Feb-26 |
| Unknown* | 0 | $109.04 | OTC Trade |
16:12:09 - 06-Feb-26 |
| Buy* | 2 | $109.06 | SI Trade |
16:07:40 - 06-Feb-26 |
| Unknown* | 14 | $109.01 | OTC Trade |
16:06:33 - 06-Feb-26 |
| Unknown* | 0 | $109.07 | SI Trade |
16:00:19 - 06-Feb-26 |
| Unknown* | 68 | $108.8698 | OTC Trade |
16:00:13 - 06-Feb-26 |
| Unknown* | 4 | $108.7659 | Cross OTC Trade |
15:58:31 - 06-Feb-26 |
| Unknown* | 0 | $108.58 | SI Trade |
15:58:01 - 06-Feb-26 |
| Unknown* | 0 | $108.57 | SI Trade |
15:55:55 - 06-Feb-26 |
| Unknown* | 25 | $107.99434 | Currency Conversion Negotiated Trade |
15:55:43 - 06-Feb-26 |
| Buy* | 2 | $108.47 | SI Trade |
15:49:37 - 06-Feb-26 |
| Unknown* | 0 | $108.62 | OTC Trade |
15:49:28 - 06-Feb-26 |
| Unknown* | 4 | $108.5889 | Cross OTC Trade |
15:46:07 - 06-Feb-26 |
| Unknown* | 10 | $108.4829 | OTC Trade |
15:44:19 - 06-Feb-26 |
| Unknown* | 20 | $108.4859 | OTC Trade |
15:44:18 - 06-Feb-26 |
| Buy* | 5 | $108.52 | SI Trade |
15:43:22 - 06-Feb-26 |
| Unknown* | 80 | $108.6053 | OTC Trade |
15:42:37 - 06-Feb-26 |
| Unknown* | 0 | $108.47 | SI Trade |
15:42:09 - 06-Feb-26 |
| Unknown* | 0 | $108.33 | SI Trade |
15:39:59 - 06-Feb-26 |
| Unknown* | 2 | $108.4663 | OTC Trade |
15:38:01 - 06-Feb-26 |
| Unknown* | 0 | $107.89 | SI Trade |
15:31:21 - 06-Feb-26 |
| Unknown* | 20 | $107.7699 | OTC Trade |
15:27:39 - 06-Feb-26 |
| Unknown* | 20 | $107.7772 | OTC Trade |
15:23:27 - 06-Feb-26 |
| Unknown* | 0 | $108.33 | OTC Trade |
15:21:57 - 06-Feb-26 |
| Unknown* | 50 | $108.515 | OTC Trade |
15:21:32 - 06-Feb-26 |
| Unknown* | 59 | $108.515 | OTC Trade |
15:21:32 - 06-Feb-26 |
| Unknown* | 0 | $108.24 | SI Trade |
15:21:08 - 06-Feb-26 |
| Unknown* | 150 | $108.11 | OTC Trade |
15:20:40 - 06-Feb-26 |
| Unknown* | 0 | $108.40 | SI Trade |
15:17:56 - 06-Feb-26 |
| Unknown* | 0 | $108.11 | SI Trade |
15:17:19 - 06-Feb-26 |
| Unknown* | 6 | $107.835 | OTC Trade |
15:17:08 - 06-Feb-26 |
| Unknown* | 42 | $107.52 | OTC Trade |
15:16:27 - 06-Feb-26 |
| Unknown* | 20 | $107.9672 | OTC Trade |
15:14:31 - 06-Feb-26 |
| Unknown* | 50 | $108.02 | OTC Trade |
15:14:08 - 06-Feb-26 |
| Unknown* | 30 | $108.3196 | OTC Trade |
15:13:01 - 06-Feb-26 |
| Unknown* | 20 | $107.6199 | OTC Trade |
15:08:46 - 06-Feb-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
15:07:55 - 06-Feb-26 |
| Unknown* | 14 | $107.90 | Cross OTC Trade |
15:06:54 - 06-Feb-26 |
| Unknown* | 23 | $108.1089 | OTC Trade |
15:06:31 - 06-Feb-26 |
| Unknown* | 20 | $108.4499 | OTC Trade |
15:05:11 - 06-Feb-26 |
| Buy* | 2 | $108.28 | SI Trade |
15:05:00 - 06-Feb-26 |
| Unknown* | 8 | $108.2559 | Cross OTC Trade |
15:04:42 - 06-Feb-26 |
| Unknown* | 7 | $108.17 | OTC Trade |
15:04:18 - 06-Feb-26 |
| Unknown* | 10 | $108.5772 | OTC Trade |
15:02:39 - 06-Feb-26 |
| Unknown* | 10 | $108.478 | OTC Trade |
15:02:11 - 06-Feb-26 |
| Unknown* | 0 | $108.70 | OTC Trade |
15:01:47 - 06-Feb-26 |
| Sell* | 1 | $108.70 | SI Trade |
15:00:30 - 06-Feb-26 |
| Unknown* | 0 | $108.50 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 4 | $108.37 | OTC Trade |
14:59:15 - 06-Feb-26 |
| Unknown* | 0 | $108.60 | SI Trade |
14:59:04 - 06-Feb-26 |
| Unknown* | 10 | $109.315 | OTC Trade |
14:58:20 - 06-Feb-26 |
| Unknown* | 140 | $109.315 | OTC Trade |
14:58:20 - 06-Feb-26 |
| Buy* | 1 | $109.59 | SI Trade |
14:57:59 - 06-Feb-26 |
| Unknown* | 0 | $109.60 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 5 | $109.465 | OTC Trade |
14:57:40 - 06-Feb-26 |
| Unknown* | 0 | $109.65 | OTC Trade |
14:57:24 - 06-Feb-26 |
| Unknown* | 0 | $109.65 | OTC Trade |
14:57:24 - 06-Feb-26 |
| Unknown* | 20 | $109.4727 | OTC Trade |
14:57:23 - 06-Feb-26 |
| Unknown* | 36 | $108.89348 | Currency Conversion Negotiated Trade |
14:56:43 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $109.61 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $109.61 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $109.61 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $109.61 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $109.61 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $109.62 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | $109.62 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 20 | $109.5379 | OTC Trade |
14:54:16 - 06-Feb-26 |
| Unknown* | 25 | $109.4991 | OTC Trade |
14:54:06 - 06-Feb-26 |
| Unknown* | 0 | $109.62 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | $109.62 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | $109.75 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $109.75 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $109.75 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $109.98 | OTC Trade |
14:53:52 - 06-Feb-26 |
| Unknown* | 0 | $109.98 | OTC Trade |
14:53:52 - 06-Feb-26 |
| Unknown* | 0 | $109.98 | OTC Trade |
14:53:52 - 06-Feb-26 |
| Unknown* | 0 | $109.98 | OTC Trade |
14:53:52 - 06-Feb-26 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:53:39 - 06-Feb-26 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:53:39 - 06-Feb-26 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:53:39 - 06-Feb-26 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:53:39 - 06-Feb-26 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:53:39 - 06-Feb-26 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:53:39 - 06-Feb-26 |
| Unknown* | 0 | $110.10 | OTC Trade |
14:53:21 - 06-Feb-26 |
| Unknown* | 0 | $110.10 | OTC Trade |
14:53:21 - 06-Feb-26 |
| Unknown* | 0 | $110.15 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | $110.15 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 2 | $109.74 | OTC Trade |
14:53:00 - 06-Feb-26 |