| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $140.9403 | Cross OTC Trade |
16:26:51 - 09-May-25 |
| Unknown* | 30 | $141.00 | OTC Trade |
16:21:46 - 09-May-25 |
| Unknown* | 5 | $140.97 | Cross OTC Trade |
16:18:53 - 09-May-25 |
| Unknown* | 1 | $141.2338 | Cross OTC Trade |
16:13:32 - 09-May-25 |
| Unknown* | 15 | $141.70424 | OTC Trade |
16:07:43 - 09-May-25 |
| Unknown* | 10 | $141.0651 | OTC Trade |
15:53:20 - 09-May-25 |
| Unknown* | 8 | $140.635 | OTC Trade |
15:49:57 - 09-May-25 |
| Unknown* | 15 | $140.08419 | OTC Trade |
15:48:07 - 09-May-25 |
| Unknown* | 130 | $140.7854 | OTC Trade |
15:45:08 - 09-May-25 |
| Unknown* | 113 | $140.91852 | OTC Trade |
15:44:54 - 09-May-25 |
| Unknown* | 29 | $140.94262 | OTC Trade |
15:43:03 - 09-May-25 |
| Unknown* | 2 | $140.6715 | Cross OTC Trade |
15:41:55 - 09-May-25 |
| Unknown* | 20 | $140.739 | OTC Trade |
15:41:08 - 09-May-25 |
| Unknown* | 3 | $140.78 | OTC Trade |
15:40:56 - 09-May-25 |
| Unknown* | 11 | $140.9019 | Cross OTC Trade |
15:36:14 - 09-May-25 |
| Unknown* | 80 | $141.28993 | OTC Trade |
15:32:22 - 09-May-25 |
| Unknown* | 132 | $141.09 | OTC Trade |
15:30:24 - 09-May-25 |
| Unknown* | 6 | $141.20 | OTC Trade |
15:29:54 - 09-May-25 |
| Unknown* | 21 | $141.02159 | OTC Trade |
15:29:45 - 09-May-25 |
| Unknown* | 44 | $140.77 | OTC Trade |
15:28:46 - 09-May-25 |
| Unknown* | 43 | $141.64 | OTC Trade |
15:24:52 - 09-May-25 |
| Unknown* | 100 | $141.64 | OTC Trade |
15:24:52 - 09-May-25 |
| Unknown* | 15 | $141.81284 | OTC Trade |
15:24:48 - 09-May-25 |
| Unknown* | 21 | $142.1481 | Cross OTC Trade |
15:16:12 - 09-May-25 |
| Unknown* | 2 | $142.2515 | OTC Trade |
15:13:30 - 09-May-25 |
| Unknown* | 79 | $142.5933 | Cross OTC Trade |
15:09:31 - 09-May-25 |
| Unknown* | 6 | $141.7691 | OTC Trade |
14:59:38 - 09-May-25 |
| Unknown* | 20 | $141.6995 | OTC Trade |
14:58:39 - 09-May-25 |
| Unknown* | 917 | $141.07206 | Currency Conversion Negotiated Trade |
14:58:37 - 09-May-25 |
| Unknown* | 16 | $141.96135 | OTC Trade |
14:54:33 - 09-May-25 |
| Unknown* | 8 | $142.00 | OTC Trade |
14:52:09 - 09-May-25 |
| Unknown* | 42 | $142.00 | OTC Trade |
14:52:09 - 09-May-25 |
| Unknown* | 7 | $142.09 | OTC Trade |
14:52:02 - 09-May-25 |
| Unknown* | 25 | $142.609 | OTC Trade |
14:48:39 - 09-May-25 |
| Unknown* | 11 | $142.6845 | Cross OTC Trade |
14:48:35 - 09-May-25 |
| Unknown* | 30 | $142.7674 | Cross OTC Trade |
14:47:45 - 09-May-25 |
| Unknown* | 24 | $142.62536 | OTC Trade |
14:42:30 - 09-May-25 |
| Unknown* | 11 | $142.58256 | OTC Trade |
14:42:17 - 09-May-25 |
| Unknown* | 11 | $142.53696 | OTC Trade |
14:42:02 - 09-May-25 |
| Unknown* | 33 | $142.46 | OTC Trade |
14:41:52 - 09-May-25 |
| Unknown* | 11 | $142.61236 | OTC Trade |
14:41:47 - 09-May-25 |
| Unknown* | 11 | $142.66157 | OTC Trade |
14:41:31 - 09-May-25 |
| Unknown* | 11 | $142.44936 | OTC Trade |
14:41:16 - 09-May-25 |
| Unknown* | 11 | $142.70237 | OTC Trade |
14:41:01 - 09-May-25 |
| Unknown* | 11 | $142.70237 | OTC Trade |
14:40:45 - 09-May-25 |
| Unknown* | 11 | $142.57076 | OTC Trade |
14:40:30 - 09-May-25 |
| Unknown* | 11 | $142.61936 | OTC Trade |
14:40:15 - 09-May-25 |
| Unknown* | 15 | $142.89 | OTC Trade |
14:38:36 - 09-May-25 |
| Unknown* | 6 | $142.435 | OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 250 | $144.03 | OTC Trade |
13:05:40 - 09-May-25 |
| Unknown* | 16 | $145.935 | OTC Trade |
20:58:14 - 08-May-25 |
| Unknown* | 140 | $146.0735 | OTC Trade |
20:56:39 - 08-May-25 |
| Unknown* | 4 | $145.933 | OTC Trade |
20:55:42 - 08-May-25 |
| Unknown* | 30 | $145.9115 | OTC Trade |
20:51:43 - 08-May-25 |
| Unknown* | 8 | $146.23147 | Currency Conversion Negotiated Trade |
20:48:25 - 08-May-25 |
| Unknown* | 2 | $146.4314 | OTC Trade |
20:34:47 - 08-May-25 |
| Unknown* | 2 | $146.4628 | Cross OTC Trade |
20:33:57 - 08-May-25 |
| Unknown* | 3 | $146.59 | OTC Trade |
20:21:41 - 08-May-25 |
| Unknown* | 9 | $146.255 | OTC Trade |
20:18:58 - 08-May-25 |
| Unknown* | 2 | $146.52 | OTC Trade |
20:09:33 - 08-May-25 |
| Unknown* | 15 | $146.62 | OTC Trade |
20:07:29 - 08-May-25 |
| Unknown* | 2 | $146.5695 | Cross OTC Trade |
20:07:12 - 08-May-25 |
| Unknown* | 10 | $146.4914 | OTC Trade |
20:06:27 - 08-May-25 |
| Unknown* | 11 | $146.5848 | Cross OTC Trade |
20:04:39 - 08-May-25 |
| Unknown* | 1 | $146.762 | OTC Trade |
19:46:28 - 08-May-25 |
| Unknown* | 2 | $146.576 | Cross OTC Trade |
19:32:33 - 08-May-25 |
| Unknown* | 67 | $146.72695 | Currency Conversion Negotiated Trade |
19:19:25 - 08-May-25 |
| Unknown* | 2 | $146.85 | OTC Trade |
19:12:14 - 08-May-25 |
| Unknown* | 5 | $147.0159 | OTC Trade |
19:01:12 - 08-May-25 |
| Unknown* | 5 | $147.1383 | OTC Trade |
18:54:54 - 08-May-25 |
| Unknown* | 50 | $146.93 | OTC Trade |
18:49:04 - 08-May-25 |
| Unknown* | 21 | $146.7371 | Cross OTC Trade |
18:41:36 - 08-May-25 |
| Unknown* | 10 | $146.6488 | OTC Trade |
18:35:45 - 08-May-25 |
| Unknown* | 7 | $146.5201 | Currency Conversion Negotiated Trade |
18:22:01 - 08-May-25 |
| Unknown* | 40 | $146.8994 | OTC Trade |
18:20:23 - 08-May-25 |
| Unknown* | 2 | $146.9978 | OTC Trade |
18:01:59 - 08-May-25 |
| Unknown* | 26 | $146.5661 | OTC Trade |
17:47:54 - 08-May-25 |
| Unknown* | 25 | $146.4638 | OTC Trade |
17:43:29 - 08-May-25 |
| Unknown* | 1 | $146.2405 | Cross OTC Trade |
17:37:28 - 08-May-25 |
| Unknown* | 157 | $146.225 | OTC Trade |
17:34:13 - 08-May-25 |
| Unknown* | 43 | $146.225 | OTC Trade |
17:34:13 - 08-May-25 |
| Unknown* | 100 | $146.1063 | OTC Trade |
17:26:55 - 08-May-25 |
| Unknown* | 100 | $146.127 | OTC Trade |
17:26:55 - 08-May-25 |
| Unknown* | 1 | $146.2295 | Cross OTC Trade |
17:25:41 - 08-May-25 |
| Unknown* | 50 | $146.42 | OTC Trade |
17:18:58 - 08-May-25 |
| Unknown* | 1 | $146.4783 | OTC Trade |
17:17:27 - 08-May-25 |
| Unknown* | 12 | $146.554 | Cross OTC Trade |
17:14:39 - 08-May-25 |
| Unknown* | 48 | $146.3095 | Cross OTC Trade |
17:10:04 - 08-May-25 |
| Unknown* | 1,000 | $146.2522 | OTC Trade |
17:07:28 - 08-May-25 |
| Unknown* | 50 | $146.2335 | OTC Trade |
17:06:15 - 08-May-25 |
| Unknown* | 27 | $146.25267 | OTC Trade |
17:04:43 - 08-May-25 |
| Unknown* | 27 | $147.11068 | Currency Conversion OTC Trade |
17:04:43 - 08-May-25 |
| Unknown* | 0 | $146.16 | OTC Trade |
17:02:50 - 08-May-25 |
| Unknown* | 13 | $146.1774 | OTC Trade |
16:51:17 - 08-May-25 |
| Unknown* | 100 | $146.175 | OTC Trade |
16:50:27 - 08-May-25 |
| Unknown* | 1 | $146.00 | OTC Trade |
16:40:06 - 08-May-25 |
| Unknown* | 3 | $145.9239 | OTC Trade |
16:32:09 - 08-May-25 |
| Unknown* | 2 | $146.1422 | OTC Trade |
16:29:15 - 08-May-25 |
| Unknown* | 2 | $146.0618 | OTC Trade |
16:28:50 - 08-May-25 |
| Unknown* | 2 | $145.9722 | OTC Trade |
16:25:30 - 08-May-25 |
| Unknown* | 3 | $145.7033 | Cross OTC Trade |
16:21:35 - 08-May-25 |
| Unknown* | 13 | $145.6393 | OTC Trade |
16:19:26 - 08-May-25 |
| Unknown* | 0 | $145.79 | OTC Trade |
16:16:54 - 08-May-25 |
| Unknown* | 0 | $145.7651 | OTC Trade |
16:16:54 - 08-May-25 |
| Unknown* | 20 | $145.45 | OTC Trade |
16:07:52 - 08-May-25 |
| Unknown* | 10 | $145.4575 | OTC Trade |
16:07:06 - 08-May-25 |
| Unknown* | 9 | $144.84 | OTC Trade |
16:00:16 - 08-May-25 |
| Unknown* | 15 | $145.16433 | OTC Trade |
15:58:05 - 08-May-25 |
| Unknown* | 2 | $145.1126 | Cross OTC Trade |
15:57:44 - 08-May-25 |
| Unknown* | 15 | $145.03847 | OTC Trade |
15:54:22 - 08-May-25 |
| Unknown* | 190 | $145.18 | OTC Trade |
15:53:50 - 08-May-25 |
| Unknown* | 20 | $145.30914 | OTC Trade |
15:52:35 - 08-May-25 |
| Unknown* | 19 | $145.30904 | OTC Trade |
15:52:34 - 08-May-25 |
| Unknown* | 27 | $145.29984 | OTC Trade |
15:52:31 - 08-May-25 |
| Unknown* | 1 | $145.175 | Cross OTC Trade |
15:47:45 - 08-May-25 |
| Unknown* | 8 | $145.0544 | OTC Trade |
15:41:13 - 08-May-25 |
| Unknown* | 5 | $145.226 | OTC Trade |
15:37:55 - 08-May-25 |
| Unknown* | 10 | $145.2114 | OTC Trade |
15:32:50 - 08-May-25 |
| Unknown* | 15 | $145.05293 | OTC Trade |
15:31:01 - 08-May-25 |
| Unknown* | 90 | $145.1749 | OTC Trade |
15:24:15 - 08-May-25 |
| Unknown* | 60 | $145.1749 | OTC Trade |
15:24:15 - 08-May-25 |
| Unknown* | 158 | $145.3817 | OTC Trade |
15:23:17 - 08-May-25 |
| Unknown* | 15 | $145.55295 | OTC Trade |
15:22:09 - 08-May-25 |
| Unknown* | 15 | $145.67435 | OTC Trade |
15:14:43 - 08-May-25 |
| Unknown* | 3 | $145.5022 | OTC Trade |
15:12:33 - 08-May-25 |
| Unknown* | 1,000 | $145.5242 | OTC Trade |
15:12:06 - 08-May-25 |
| Unknown* | 34 | $145.7641 | OTC Trade |
15:10:25 - 08-May-25 |
| Unknown* | 1 | $145.8467 | Cross OTC Trade |
15:08:35 - 08-May-25 |
| Unknown* | 27 | $146.3186 | Cross OTC Trade |
15:05:52 - 08-May-25 |
| Unknown* | 100 | $146.15 | OTC Trade |
15:04:51 - 08-May-25 |
| Unknown* | 16 | $146.35307 | OTC Trade |
15:04:46 - 08-May-25 |
| Unknown* | 60 | $146.27 | OTC Trade |
15:04:27 - 08-May-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
15:02:40 - 08-May-25 |
| Unknown* | 30 | $145.5293 | OTC Trade |
14:47:12 - 08-May-25 |
| Unknown* | 8 | $145.17963 | Currency Conversion Negotiated Trade |
14:45:14 - 08-May-25 |
| Unknown* | 6 | $145.71 | OTC Trade |
14:43:33 - 08-May-25 |
| Unknown* | 23 | $145.41454 | OTC Trade |
14:42:30 - 08-May-25 |
| Unknown* | 10 | $145.43474 | OTC Trade |
14:42:17 - 08-May-25 |
| Unknown* | 10 | $145.38614 | OTC Trade |
14:42:01 - 08-May-25 |
| Unknown* | 10 | $145.38614 | OTC Trade |
14:41:46 - 08-May-25 |
| Unknown* | 10 | $145.38614 | OTC Trade |
14:41:31 - 08-May-25 |
| Unknown* | 10 | $145.41614 | OTC Trade |
14:41:15 - 08-May-25 |
| Unknown* | 10 | $145.66475 | OTC Trade |
14:41:00 - 08-May-25 |
| Unknown* | 10 | $145.61775 | OTC Trade |
14:40:45 - 08-May-25 |
| Unknown* | 10 | $145.45234 | OTC Trade |
14:40:30 - 08-May-25 |
| Unknown* | 10 | $145.38934 | OTC Trade |
14:40:15 - 08-May-25 |
| Unknown* | 5 | $144.931 | Cross OTC Trade |
14:39:56 - 08-May-25 |
| Unknown* | 0 | $144.86 | OTC Trade |
14:36:54 - 08-May-25 |
| Unknown* | 8 | $145.2075 | OTC Trade |
14:36:23 - 08-May-25 |
| Unknown* | 0 | $145.06 | OTC Trade |
14:36:08 - 08-May-25 |
| Unknown* | 30 | $145.00 | OTC Trade |
14:36:08 - 08-May-25 |
| Unknown* | 6 | $144.4689 | Cross OTC Trade |
14:34:06 - 08-May-25 |
| Unknown* | 25 | $144.50 | OTC Trade |
14:32:01 - 08-May-25 |
| Unknown* | 100 | $144.8765 | OTC Trade |
14:31:52 - 08-May-25 |
| Unknown* | 7 | $145.3269 | OTC Trade |
14:31:34 - 08-May-25 |
| Unknown* | 39 | $145.7533 | OTC Trade |
14:31:23 - 08-May-25 |
| Unknown* | 500 | $145.481 | OTC Trade |
14:30:39 - 08-May-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 1 | $145.45 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:30:12 - 08-May-25 |
| Unknown* | 25 | $144.80 | OTC Trade |
14:30:03 - 08-May-25 |
| Unknown* | 1 | $145.00 | Cross OTC Trade |
14:30:03 - 08-May-25 |
| Unknown* | 25 | $144.80 | OTC Trade |
14:30:02 - 08-May-25 |
| Unknown* | 7 | $143.97 | OTC Trade |
08:05:47 - 08-May-25 |
| Unknown* | 100 | $143.50 | OTC Trade |
03:00:22 - 08-May-25 |
| Unknown* | 1,708 | $142.53 | OTC Trade |
21:20:42 - 07-May-25 |
| Unknown* | 2 | $142.2984 | Cross OTC Trade |
20:52:11 - 07-May-25 |
| Unknown* | 3 | $141.5672 | Cross OTC Trade |
20:40:05 - 07-May-25 |
| Unknown* | 10 | $141.56 | OTC Trade |
20:36:17 - 07-May-25 |
| Unknown* | 8 | $141.58 | OTC Trade |
20:33:34 - 07-May-25 |
| Unknown* | 8 | $141.58 | OTC Trade |
20:33:34 - 07-May-25 |
| Unknown* | 8 | $141.58 | OTC Trade |
20:33:34 - 07-May-25 |
| Unknown* | 2 | $141.57 | OTC Trade |
20:33:00 - 07-May-25 |
| Unknown* | 2 | $141.57 | OTC Trade |
20:33:00 - 07-May-25 |
| Unknown* | 2 | $141.57 | OTC Trade |
20:33:00 - 07-May-25 |
| Unknown* | 80 | $142.14 | OTC Trade |
20:15:50 - 07-May-25 |