| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $124.10 | OTC Trade |
19:09:18 - 12-Dec-25 |
| Unknown* | 4 | $124.8117 | Cross OTC Trade |
18:37:48 - 12-Dec-25 |
| Unknown* | 200 | $124.802 | OTC Trade |
18:36:19 - 12-Dec-25 |
| Unknown* | 1 | $124.8244 | Cross OTC Trade |
18:27:41 - 12-Dec-25 |
| Unknown* | 9 | $124.9664 | OTC Trade |
18:26:07 - 12-Dec-25 |
| Unknown* | 25 | $124.9034 | OTC Trade |
18:12:47 - 12-Dec-25 |
| Unknown* | 2 | $124.7895 | OTC Trade |
18:05:00 - 12-Dec-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
17:46:32 - 12-Dec-25 |
| Unknown* | 2 | $124.915 | OTC Trade |
17:46:32 - 12-Dec-25 |
| Unknown* | 4 | $124.3402 | Cross OTC Trade |
17:39:43 - 12-Dec-25 |
| Unknown* | 10 | $124.095 | OTC Trade |
17:37:55 - 12-Dec-25 |
| Unknown* | 9 | $124.1995 | OTC Trade |
16:56:09 - 12-Dec-25 |
| Unknown* | 1 | $124.0846 | OTC Trade |
16:51:43 - 12-Dec-25 |
| Unknown* | 0 | $124.15 | OTC Trade |
16:46:10 - 12-Dec-25 |
| Unknown* | 45 | $124.3037 | OTC Trade |
16:36:44 - 12-Dec-25 |
| Unknown* | 16 | $124.5964 | OTC Trade |
16:29:02 - 12-Dec-25 |
| Unknown* | 16 | $124.2006 | OTC Trade |
16:25:18 - 12-Dec-25 |
| Unknown* | 40 | $124.2275 | OTC Trade |
16:23:38 - 12-Dec-25 |
| Unknown* | 10 | $124.1695 | OTC Trade |
16:23:22 - 12-Dec-25 |
| Unknown* | 16 | $124.492 | OTC Trade |
16:13:24 - 12-Dec-25 |
| Unknown* | 3 | $124.376 | OTC Trade |
16:11:35 - 12-Dec-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
16:09:58 - 12-Dec-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
16:09:58 - 12-Dec-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
16:09:58 - 12-Dec-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
16:09:58 - 12-Dec-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
16:09:58 - 12-Dec-25 |
| Unknown* | 0 | $124.45 | OTC Trade |
16:09:49 - 12-Dec-25 |
| Unknown* | 0 | $124.50 | OTC Trade |
16:08:28 - 12-Dec-25 |
| Unknown* | 0 | $124.50 | OTC Trade |
16:08:28 - 12-Dec-25 |
| Unknown* | 0 | $124.50 | OTC Trade |
16:08:28 - 12-Dec-25 |
| Unknown* | 0 | $124.50 | OTC Trade |
16:08:27 - 12-Dec-25 |
| Unknown* | 0 | $124.50 | OTC Trade |
16:08:27 - 12-Dec-25 |
| Unknown* | 0 | $124.50 | OTC Trade |
16:08:26 - 12-Dec-25 |
| Unknown* | 0 | $124.50 | OTC Trade |
16:08:26 - 12-Dec-25 |
| Unknown* | 0 | $124.65 | OTC Trade |
16:08:05 - 12-Dec-25 |
| Unknown* | 0 | $124.65 | OTC Trade |
16:08:05 - 12-Dec-25 |
| Unknown* | 0 | $124.65 | OTC Trade |
16:07:39 - 12-Dec-25 |
| Unknown* | 0 | $124.54 | OTC Trade |
16:06:22 - 12-Dec-25 |
| Unknown* | 0 | $124.48 | OTC Trade |
16:05:44 - 12-Dec-25 |
| Unknown* | 0 | $124.48 | OTC Trade |
16:05:44 - 12-Dec-25 |
| Unknown* | 0 | $124.48 | OTC Trade |
16:05:44 - 12-Dec-25 |
| Unknown* | 3 | $124.165 | OTC Trade |
16:04:45 - 12-Dec-25 |
| Unknown* | 0 | $124.14 | OTC Trade |
16:04:44 - 12-Dec-25 |
| Unknown* | 0 | $124.14 | OTC Trade |
16:04:44 - 12-Dec-25 |
| Unknown* | 0 | $124.14 | OTC Trade |
16:04:44 - 12-Dec-25 |
| Unknown* | 0 | $124.14 | OTC Trade |
16:04:44 - 12-Dec-25 |
| Unknown* | 0 | $124.14 | OTC Trade |
16:04:44 - 12-Dec-25 |
| Unknown* | 0 | $124.14 | OTC Trade |
16:04:43 - 12-Dec-25 |
| Unknown* | 0 | $124.22 | OTC Trade |
16:04:04 - 12-Dec-25 |
| Unknown* | 50 | $124.3388 | OTC Trade |
16:03:37 - 12-Dec-25 |
| Unknown* | 0 | $124.60 | OTC Trade |
16:03:09 - 12-Dec-25 |
| Unknown* | 0 | $124.60 | OTC Trade |
16:03:09 - 12-Dec-25 |
| Unknown* | 0 | $124.71 | OTC Trade |
16:02:42 - 12-Dec-25 |
| Unknown* | 0 | $124.70 | OTC Trade |
16:01:54 - 12-Dec-25 |
| Unknown* | 0 | $124.70 | OTC Trade |
16:01:54 - 12-Dec-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
16:00:07 - 12-Dec-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
16:00:07 - 12-Dec-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
16:00:05 - 12-Dec-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
16:00:05 - 12-Dec-25 |
| Unknown* | 0 | $125.33 | OTC Trade |
16:00:03 - 12-Dec-25 |
| Unknown* | 0 | $125.33 | OTC Trade |
16:00:03 - 12-Dec-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
15:59:46 - 12-Dec-25 |
| Unknown* | 0 | $125.14 | OTC Trade |
15:57:06 - 12-Dec-25 |
| Unknown* | 3 | $125.00 | OTC Trade |
15:55:36 - 12-Dec-25 |
| Unknown* | 1 | $125.00 | OTC Trade |
15:55:34 - 12-Dec-25 |
| Unknown* | 0 | $124.92 | OTC Trade |
15:55:31 - 12-Dec-25 |
| Unknown* | 30 | $125.25 | OTC Trade |
15:53:17 - 12-Dec-25 |
| Unknown* | 0 | $125.48 | OTC Trade |
15:52:40 - 12-Dec-25 |
| Unknown* | 0 | $125.48 | OTC Trade |
15:52:39 - 12-Dec-25 |
| Unknown* | 0 | $125.48 | OTC Trade |
15:52:09 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:51:20 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:51:20 - 12-Dec-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
15:49:40 - 12-Dec-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
15:49:28 - 12-Dec-25 |
| Unknown* | 0 | $125.69 | OTC Trade |
15:49:09 - 12-Dec-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
15:48:49 - 12-Dec-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
15:48:04 - 12-Dec-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
15:45:50 - 12-Dec-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
15:45:50 - 12-Dec-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
15:45:50 - 12-Dec-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
15:45:13 - 12-Dec-25 |
| Unknown* | 0 | $126.05 | OTC Trade |
15:42:58 - 12-Dec-25 |
| Unknown* | 100 | $125.8393 | OTC Trade |
15:42:26 - 12-Dec-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
15:41:35 - 12-Dec-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
15:41:35 - 12-Dec-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
15:41:18 - 12-Dec-25 |
| Unknown* | 0 | $125.73 | OTC Trade |
15:40:17 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 1 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $125.87 | OTC Trade |
15:33:33 - 12-Dec-25 |
| Unknown* | 0 | $125.49 | OTC Trade |
15:33:24 - 12-Dec-25 |
| Unknown* | 0 | $125.79 | OTC Trade |
15:32:54 - 12-Dec-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
15:31:25 - 12-Dec-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
15:31:24 - 12-Dec-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
15:31:05 - 12-Dec-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
15:31:04 - 12-Dec-25 |
| Unknown* | 126 | $125.41 | OTC Trade |
15:30:51 - 12-Dec-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
15:30:50 - 12-Dec-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
15:30:31 - 12-Dec-25 |
| Unknown* | 0 | $125.61 | OTC Trade |
15:30:30 - 12-Dec-25 |
| Unknown* | 21 | $125.2534 | OTC Trade |
15:30:10 - 12-Dec-25 |
| Unknown* | 0 | $125.66 | OTC Trade |
15:29:23 - 12-Dec-25 |
| Unknown* | 1 | $125.66 | OTC Trade |
15:29:13 - 12-Dec-25 |
| Unknown* | 0 | $125.83 | OTC Trade |
15:28:51 - 12-Dec-25 |
| Unknown* | 17 | $125.7708 | OTC Trade |
15:28:39 - 12-Dec-25 |
| Unknown* | 0 | $125.95 | OTC Trade |
15:28:36 - 12-Dec-25 |
| Unknown* | 0 | $125.95 | OTC Trade |
15:28:35 - 12-Dec-25 |
| Unknown* | 0 | $126.14 | OTC Trade |
15:27:46 - 12-Dec-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
15:26:57 - 12-Dec-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
15:26:57 - 12-Dec-25 |
| Unknown* | 0 | $126.05 | OTC Trade |
15:24:57 - 12-Dec-25 |
| Unknown* | 0 | $126.05 | OTC Trade |
15:24:56 - 12-Dec-25 |
| Unknown* | 0 | $126.05 | OTC Trade |
15:24:56 - 12-Dec-25 |
| Unknown* | 0 | $126.05 | OTC Trade |
15:24:56 - 12-Dec-25 |
| Unknown* | 19 | $125.965 | OTC Trade |
15:23:38 - 12-Dec-25 |
| Unknown* | 0 | $126.26 | OTC Trade |
15:23:04 - 12-Dec-25 |
| Unknown* | 0 | $126.26 | OTC Trade |
15:22:22 - 12-Dec-25 |
| Unknown* | 61 | $126.3012 | Currency Conversion Negotiated Trade |
15:21:32 - 12-Dec-25 |
| Unknown* | 0 | $126.53 | OTC Trade |
15:20:28 - 12-Dec-25 |
| Unknown* | 0 | $126.53 | OTC Trade |
15:20:28 - 12-Dec-25 |
| Unknown* | 0 | $126.53 | OTC Trade |
15:20:28 - 12-Dec-25 |
| Unknown* | 0 | $126.53 | OTC Trade |
15:20:28 - 12-Dec-25 |
| Unknown* | 100 | $126.5205 | OTC Trade |
15:20:01 - 12-Dec-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
15:15:50 - 12-Dec-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
15:15:50 - 12-Dec-25 |
| Unknown* | 0 | $126.57 | OTC Trade |
15:14:18 - 12-Dec-25 |
| Unknown* | 0 | $126.13 | OTC Trade |
15:13:06 - 12-Dec-25 |
| Unknown* | 0 | $126.13 | OTC Trade |
15:13:06 - 12-Dec-25 |
| Unknown* | 0 | $125.69 | OTC Trade |
15:13:04 - 12-Dec-25 |
| Unknown* | 0 | $125.69 | OTC Trade |
15:13:04 - 12-Dec-25 |
| Unknown* | 0 | $125.69 | OTC Trade |
15:13:04 - 12-Dec-25 |
| Unknown* | 0 | $126.46 | OTC Trade |
15:11:36 - 12-Dec-25 |
| Unknown* | 0 | $126.46 | OTC Trade |
15:11:36 - 12-Dec-25 |
| Unknown* | 3 | $126.90 | OTC Trade |
15:10:24 - 12-Dec-25 |
| Unknown* | 0 | $127.12 | OTC Trade |
15:09:59 - 12-Dec-25 |
| Unknown* | 0 | $127.12 | OTC Trade |
15:09:59 - 12-Dec-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
15:09:07 - 12-Dec-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
15:09:06 - 12-Dec-25 |
| Unknown* | 0 | $127.49 | OTC Trade |
15:08:25 - 12-Dec-25 |
| Unknown* | 0 | $127.49 | OTC Trade |
15:08:25 - 12-Dec-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
15:07:50 - 12-Dec-25 |
| Unknown* | 0 | $127.79 | OTC Trade |
15:06:48 - 12-Dec-25 |
| Unknown* | 0 | $127.79 | OTC Trade |
15:06:48 - 12-Dec-25 |
| Unknown* | 0 | $128.07 | OTC Trade |
15:05:32 - 12-Dec-25 |
| Unknown* | 0 | $128.07 | OTC Trade |
15:05:32 - 12-Dec-25 |
| Unknown* | 0 | $128.06 | OTC Trade |
15:04:42 - 12-Dec-25 |
| Unknown* | 0 | $128.06 | OTC Trade |
15:04:42 - 12-Dec-25 |
| Unknown* | 0 | $128.06 | OTC Trade |
15:04:42 - 12-Dec-25 |
| Unknown* | 1 | $128.145 | OTC Trade |
15:03:27 - 12-Dec-25 |
| Unknown* | 2 | $128.2499 | OTC Trade |
15:03:27 - 12-Dec-25 |
| Unknown* | 0 | $128.41 | OTC Trade |
15:00:04 - 12-Dec-25 |
| Unknown* | 0 | $128.55 | OTC Trade |
14:58:51 - 12-Dec-25 |
| Unknown* | 0 | $128.55 | OTC Trade |
14:58:51 - 12-Dec-25 |
| Unknown* | 3 | $128.27 | OTC Trade |
14:58:27 - 12-Dec-25 |
| Unknown* | 0 | $128.60 | OTC Trade |
14:57:40 - 12-Dec-25 |