| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $192.54 | OTC Trade |
19:11:27 - 19-Sep-25 |
| Unknown* | 0 | $192.69 | OTC Trade |
19:10:17 - 19-Sep-25 |
| Unknown* | 0 | $192.69 | OTC Trade |
19:10:17 - 19-Sep-25 |
| Unknown* | 0 | $192.69 | OTC Trade |
19:10:17 - 19-Sep-25 |
| Unknown* | 5 | $192.5817 | Cross OTC Trade |
19:07:36 - 19-Sep-25 |
| Unknown* | 0 | $192.34 | OTC Trade |
18:58:31 - 19-Sep-25 |
| Unknown* | 0 | $192.24 | OTC Trade |
18:57:16 - 19-Sep-25 |
| Unknown* | 0 | $192.24 | OTC Trade |
18:57:12 - 19-Sep-25 |
| Unknown* | 0 | $192.39 | OTC Trade |
18:52:42 - 19-Sep-25 |
| Unknown* | 0 | $192.39 | OTC Trade |
18:52:41 - 19-Sep-25 |
| Unknown* | 0 | $192.43 | OTC Trade |
18:50:24 - 19-Sep-25 |
| Unknown* | 0 | $192.43 | OTC Trade |
18:50:22 - 19-Sep-25 |
| Unknown* | 0 | $192.04 | OTC Trade |
18:41:57 - 19-Sep-25 |
| Unknown* | 0 | $192.23 | OTC Trade |
18:27:08 - 19-Sep-25 |
| Unknown* | 0 | $192.23 | OTC Trade |
18:27:08 - 19-Sep-25 |
| Unknown* | 5 | $192.10 | OTC Trade |
18:26:33 - 19-Sep-25 |
| Unknown* | 0 | $192.34 | OTC Trade |
18:24:31 - 19-Sep-25 |
| Unknown* | 0 | $192.34 | OTC Trade |
18:24:30 - 19-Sep-25 |
| Unknown* | 0 | $192.34 | OTC Trade |
18:18:42 - 19-Sep-25 |
| Unknown* | 0 | $192.34 | OTC Trade |
18:18:41 - 19-Sep-25 |
| Unknown* | 0 | $192.37 | OTC Trade |
18:09:42 - 19-Sep-25 |
| Unknown* | 0 | $192.37 | OTC Trade |
18:09:42 - 19-Sep-25 |
| Unknown* | 0 | $192.37 | OTC Trade |
18:09:42 - 19-Sep-25 |
| Unknown* | 0 | $192.49 | OTC Trade |
18:09:37 - 19-Sep-25 |
| Unknown* | 0 | $192.49 | OTC Trade |
18:09:36 - 19-Sep-25 |
| Unknown* | 0 | $192.49 | OTC Trade |
18:09:19 - 19-Sep-25 |
| Unknown* | 0 | $192.49 | OTC Trade |
18:09:19 - 19-Sep-25 |
| Unknown* | 0 | $192.49 | OTC Trade |
18:09:00 - 19-Sep-25 |
| Unknown* | 0 | $192.49 | OTC Trade |
18:09:00 - 19-Sep-25 |
| Unknown* | 0 | $192.49 | OTC Trade |
18:07:58 - 19-Sep-25 |
| Unknown* | 0 | $192.49 | OTC Trade |
18:07:58 - 19-Sep-25 |
| Unknown* | 0 | $192.49 | OTC Trade |
18:07:57 - 19-Sep-25 |
| Unknown* | 0 | $192.49 | OTC Trade |
18:07:55 - 19-Sep-25 |
| Unknown* | 0 | $192.49 | OTC Trade |
18:07:54 - 19-Sep-25 |
| Unknown* | 0 | $192.49 | OTC Trade |
18:06:22 - 19-Sep-25 |
| Unknown* | 0 | $192.35 | OTC Trade |
18:05:25 - 19-Sep-25 |
| Unknown* | 0 | $192.35 | OTC Trade |
18:05:25 - 19-Sep-25 |
| Unknown* | 0 | $192.57 | OTC Trade |
18:02:44 - 19-Sep-25 |
| Unknown* | 0 | $192.52 | OTC Trade |
18:01:11 - 19-Sep-25 |
| Unknown* | 0 | $192.52 | OTC Trade |
18:01:11 - 19-Sep-25 |
| Unknown* | 0 | $192.64 | OTC Trade |
17:58:53 - 19-Sep-25 |
| Unknown* | 0 | $192.64 | OTC Trade |
17:58:53 - 19-Sep-25 |
| Unknown* | 0 | $192.72 | OTC Trade |
17:56:58 - 19-Sep-25 |
| Unknown* | 0 | $192.72 | OTC Trade |
17:56:58 - 19-Sep-25 |
| Unknown* | 0 | $192.53 | OTC Trade |
17:55:32 - 19-Sep-25 |
| Unknown* | 0 | $192.65 | OTC Trade |
17:55:21 - 19-Sep-25 |
| Unknown* | 0 | $192.65 | OTC Trade |
17:55:21 - 19-Sep-25 |
| Unknown* | 0 | $192.53 | OTC Trade |
17:54:45 - 19-Sep-25 |
| Unknown* | 0 | $192.53 | OTC Trade |
17:54:45 - 19-Sep-25 |
| Unknown* | 0 | $192.67 | OTC Trade |
17:51:29 - 19-Sep-25 |
| Unknown* | 0 | $192.76 | OTC Trade |
17:51:13 - 19-Sep-25 |
| Unknown* | 0 | $192.76 | OTC Trade |
17:51:13 - 19-Sep-25 |
| Unknown* | 0 | $192.84 | OTC Trade |
17:50:19 - 19-Sep-25 |
| Unknown* | 0 | $192.84 | OTC Trade |
17:50:19 - 19-Sep-25 |
| Unknown* | 0 | $192.84 | OTC Trade |
17:49:51 - 19-Sep-25 |
| Unknown* | 0 | $192.84 | OTC Trade |
17:49:51 - 19-Sep-25 |
| Unknown* | 0 | $192.81 | OTC Trade |
17:48:43 - 19-Sep-25 |
| Unknown* | 0 | $192.81 | OTC Trade |
17:48:43 - 19-Sep-25 |
| Unknown* | 0 | $192.81 | OTC Trade |
17:48:43 - 19-Sep-25 |
| Unknown* | 0 | $192.89 | OTC Trade |
17:48:17 - 19-Sep-25 |
| Unknown* | 0 | $192.89 | OTC Trade |
17:48:17 - 19-Sep-25 |
| Unknown* | 0 | $192.89 | OTC Trade |
17:48:15 - 19-Sep-25 |
| Unknown* | 0 | $192.89 | OTC Trade |
17:48:14 - 19-Sep-25 |
| Unknown* | 0 | $192.79 | OTC Trade |
17:46:05 - 19-Sep-25 |
| Unknown* | 0 | $192.92 | OTC Trade |
17:44:15 - 19-Sep-25 |
| Unknown* | 0 | $192.92 | OTC Trade |
17:44:15 - 19-Sep-25 |
| Unknown* | 0 | $192.76 | OTC Trade |
17:39:22 - 19-Sep-25 |
| Unknown* | 0 | $192.76 | OTC Trade |
17:39:21 - 19-Sep-25 |
| Unknown* | 0 | $192.83 | OTC Trade |
17:36:26 - 19-Sep-25 |
| Unknown* | 0 | $192.95 | OTC Trade |
17:35:02 - 19-Sep-25 |
| Unknown* | 0 | $192.95 | OTC Trade |
17:34:08 - 19-Sep-25 |
| Unknown* | 0 | $192.95 | OTC Trade |
17:34:03 - 19-Sep-25 |
| Unknown* | 0 | $192.86 | OTC Trade |
17:33:29 - 19-Sep-25 |
| Unknown* | 0 | $192.84 | OTC Trade |
17:32:29 - 19-Sep-25 |
| Unknown* | 0 | $192.84 | OTC Trade |
17:32:29 - 19-Sep-25 |
| Unknown* | 0 | $192.84 | OTC Trade |
17:32:29 - 19-Sep-25 |
| Unknown* | 0 | $192.98 | OTC Trade |
17:31:55 - 19-Sep-25 |
| Unknown* | 0 | $192.98 | OTC Trade |
17:31:54 - 19-Sep-25 |
| Unknown* | 2 | $192.81 | OTC Trade |
17:31:53 - 19-Sep-25 |
| Unknown* | 0 | $192.98 | OTC Trade |
17:31:47 - 19-Sep-25 |
| Unknown* | 0 | $192.80 | OTC Trade |
17:30:35 - 19-Sep-25 |
| Unknown* | 0 | $192.85 | OTC Trade |
17:29:36 - 19-Sep-25 |
| Unknown* | 0 | $192.85 | OTC Trade |
17:29:36 - 19-Sep-25 |
| Unknown* | 0 | $192.85 | OTC Trade |
17:28:22 - 19-Sep-25 |
| Unknown* | 0 | $192.63 | OTC Trade |
17:25:46 - 19-Sep-25 |
| Unknown* | 0 | $192.60 | OTC Trade |
17:23:19 - 19-Sep-25 |
| Unknown* | 0 | $192.57 | OTC Trade |
17:22:31 - 19-Sep-25 |
| Unknown* | 0 | $192.57 | OTC Trade |
17:21:57 - 19-Sep-25 |
| Unknown* | 0 | $192.43 | OTC Trade |
17:18:33 - 19-Sep-25 |
| Unknown* | 0 | $192.43 | OTC Trade |
17:18:01 - 19-Sep-25 |
| Unknown* | 0 | $192.43 | OTC Trade |
17:17:59 - 19-Sep-25 |
| Unknown* | 0 | $192.60 | OTC Trade |
17:13:27 - 19-Sep-25 |
| Unknown* | 0 | $192.30 | OTC Trade |
17:10:28 - 19-Sep-25 |
| Unknown* | 0 | $192.42 | OTC Trade |
17:10:01 - 19-Sep-25 |
| Unknown* | 0 | $192.42 | OTC Trade |
17:10:01 - 19-Sep-25 |
| Unknown* | 0 | $192.38 | OTC Trade |
17:07:31 - 19-Sep-25 |
| Unknown* | 0 | $192.28 | OTC Trade |
17:07:10 - 19-Sep-25 |
| Unknown* | 0 | $192.28 | OTC Trade |
17:07:10 - 19-Sep-25 |
| Unknown* | 0 | $192.35 | OTC Trade |
17:05:32 - 19-Sep-25 |
| Unknown* | 0 | $192.15 | OTC Trade |
17:00:27 - 19-Sep-25 |
| Unknown* | 1 | $192.13 | OTC Trade |
16:59:07 - 19-Sep-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
16:59:06 - 19-Sep-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
16:58:31 - 19-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
16:56:28 - 19-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
16:56:23 - 19-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
16:56:23 - 19-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
16:55:53 - 19-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
16:55:53 - 19-Sep-25 |
| Unknown* | 0 | $192.11 | OTC Trade |
16:53:37 - 19-Sep-25 |
| Unknown* | 0 | $191.98 | OTC Trade |
16:51:12 - 19-Sep-25 |
| Unknown* | 1 | $191.6893 | Cross OTC Trade |
16:50:14 - 19-Sep-25 |
| Unknown* | 0 | $191.68 | OTC Trade |
16:45:35 - 19-Sep-25 |
| Unknown* | 0 | $191.68 | OTC Trade |
16:45:35 - 19-Sep-25 |
| Unknown* | 0 | $191.68 | OTC Trade |
16:44:48 - 19-Sep-25 |
| Unknown* | 0 | $191.68 | OTC Trade |
16:44:48 - 19-Sep-25 |
| Unknown* | 0 | $191.71 | OTC Trade |
16:43:53 - 19-Sep-25 |
| Unknown* | 0 | $191.71 | OTC Trade |
16:43:53 - 19-Sep-25 |
| Unknown* | 0 | $191.69 | OTC Trade |
16:42:17 - 19-Sep-25 |
| Unknown* | 41 | $191.6564 | OTC Trade |
16:41:04 - 19-Sep-25 |
| Unknown* | 0 | $191.76 | OTC Trade |
16:40:27 - 19-Sep-25 |
| Unknown* | 0 | $191.76 | OTC Trade |
16:40:27 - 19-Sep-25 |
| Unknown* | 0 | $191.76 | OTC Trade |
16:38:09 - 19-Sep-25 |
| Unknown* | 0 | $191.76 | OTC Trade |
16:38:09 - 19-Sep-25 |
| Unknown* | 3 | $191.7167 | Cross OTC Trade |
16:36:49 - 19-Sep-25 |
| Unknown* | 16 | $191.7839 | OTC Trade |
16:36:21 - 19-Sep-25 |
| Unknown* | 4 | $191.8469 | Cross OTC Trade |
16:35:43 - 19-Sep-25 |
| Unknown* | 6 | $191.8469 | Cross OTC Trade |
16:35:43 - 19-Sep-25 |
| Unknown* | 5 | $191.86 | OTC Trade |
16:35:39 - 19-Sep-25 |
| Unknown* | 395 | $191.7357 | OTC Trade |
16:35:03 - 19-Sep-25 |
| Unknown* | 0 | $191.83 | OTC Trade |
16:34:59 - 19-Sep-25 |
| Unknown* | 0 | $191.83 | OTC Trade |
16:34:59 - 19-Sep-25 |
| Unknown* | 0 | $191.83 | OTC Trade |
16:34:59 - 19-Sep-25 |
| Unknown* | 0 | $191.83 | OTC Trade |
16:34:59 - 19-Sep-25 |
| Unknown* | 0 | $191.97 | OTC Trade |
16:31:12 - 19-Sep-25 |
| Unknown* | 0 | $192.19 | OTC Trade |
16:30:06 - 19-Sep-25 |
| Unknown* | 0 | $192.19 | OTC Trade |
16:30:06 - 19-Sep-25 |
| Unknown* | 0 | $191.96 | OTC Trade |
16:29:44 - 19-Sep-25 |
| Unknown* | 0 | $191.96 | OTC Trade |
16:29:44 - 19-Sep-25 |
| Unknown* | 0 | $192.10 | OTC Trade |
16:25:19 - 19-Sep-25 |
| Unknown* | 0 | $192.10 | OTC Trade |
16:25:18 - 19-Sep-25 |
| Unknown* | 0 | $192.37 | OTC Trade |
16:24:30 - 19-Sep-25 |
| Unknown* | 0 | $192.37 | OTC Trade |
16:24:30 - 19-Sep-25 |
| Unknown* | 0 | $191.95 | OTC Trade |
16:23:22 - 19-Sep-25 |
| Unknown* | 0 | $191.95 | OTC Trade |
16:23:22 - 19-Sep-25 |
| Unknown* | 11 | $192.0475 | OTC Trade |
16:22:33 - 19-Sep-25 |
| Unknown* | 0 | $192.28 | OTC Trade |
16:21:07 - 19-Sep-25 |
| Unknown* | 0 | $192.14 | OTC Trade |
16:20:07 - 19-Sep-25 |
| Unknown* | 0 | $192.14 | OTC Trade |
16:20:07 - 19-Sep-25 |
| Unknown* | 0 | $192.14 | OTC Trade |
16:20:07 - 19-Sep-25 |
| Unknown* | 0 | $192.14 | OTC Trade |
16:19:55 - 19-Sep-25 |
| Unknown* | 1 | $191.57 | OTC Trade |
16:17:07 - 19-Sep-25 |
| Unknown* | 0 | $191.65 | OTC Trade |
16:15:51 - 19-Sep-25 |
| Unknown* | 0 | $191.589 | OTC Trade |
16:14:29 - 19-Sep-25 |
| Unknown* | 11 | $191.5847 | OTC Trade |
16:13:56 - 19-Sep-25 |
| Unknown* | 0 | $191.70 | OTC Trade |
16:13:10 - 19-Sep-25 |
| Unknown* | 1 | $191.70 | OTC Trade |
16:13:10 - 19-Sep-25 |
| Unknown* | 1 | $191.53 | OTC Trade |
16:13:02 - 19-Sep-25 |
| Unknown* | 1 | $191.53 | OTC Trade |
16:12:58 - 19-Sep-25 |
| Unknown* | 3 | $191.42 | OTC Trade |
16:12:33 - 19-Sep-25 |
| Unknown* | 1 | $191.43 | OTC Trade |
16:11:26 - 19-Sep-25 |
| Unknown* | 19 | $191.43 | OTC Trade |
16:11:26 - 19-Sep-25 |
| Unknown* | 2 | $191.43 | OTC Trade |
16:11:26 - 19-Sep-25 |
| Unknown* | 0 | $191.57 | OTC Trade |
16:11:25 - 19-Sep-25 |
| Unknown* | 3 | $191.57 | OTC Trade |
16:11:25 - 19-Sep-25 |
| Unknown* | 0 | $191.57 | OTC Trade |
16:11:25 - 19-Sep-25 |
| Unknown* | 0 | $191.62 | OTC Trade |
16:11:11 - 19-Sep-25 |
| Unknown* | 0 | $191.73 | OTC Trade |
16:10:14 - 19-Sep-25 |
| Unknown* | 0 | $191.54 | OTC Trade |
16:08:52 - 19-Sep-25 |
| Unknown* | 0 | $191.41 | OTC Trade |
16:08:46 - 19-Sep-25 |
| Unknown* | 0 | $191.41 | OTC Trade |
16:08:46 - 19-Sep-25 |
| Unknown* | 0 | $191.41 | OTC Trade |
16:08:46 - 19-Sep-25 |
| Unknown* | 0 | $191.41 | OTC Trade |
16:08:46 - 19-Sep-25 |
| Unknown* | 0 | $191.41 | OTC Trade |
16:08:25 - 19-Sep-25 |
| Unknown* | 0 | $191.41 | OTC Trade |
16:08:25 - 19-Sep-25 |
| Unknown* | 0 | $191.61 | OTC Trade |
16:07:28 - 19-Sep-25 |
| Unknown* | 0 | $191.38 | OTC Trade |
16:07:00 - 19-Sep-25 |
| Unknown* | 15 | $191.50 | OTC Trade |
16:06:21 - 19-Sep-25 |
| Unknown* | 0 | $191.78 | OTC Trade |
16:04:53 - 19-Sep-25 |
| Unknown* | 0 | $191.74 | OTC Trade |
16:04:22 - 19-Sep-25 |
| Unknown* | 0 | $191.74 | OTC Trade |
16:04:22 - 19-Sep-25 |
| Unknown* | 0 | $191.83 | OTC Trade |
16:02:48 - 19-Sep-25 |
| Unknown* | 0 | $191.81 | OTC Trade |
16:02:48 - 19-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
16:02:13 - 19-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
16:02:13 - 19-Sep-25 |
| Unknown* | 0 | $191.83 | OTC Trade |
16:01:22 - 19-Sep-25 |
| Unknown* | 0 | $191.83 | OTC Trade |
16:01:22 - 19-Sep-25 |
| Unknown* | 0 | $191.86 | OTC Trade |
16:01:02 - 19-Sep-25 |
| Unknown* | 0 | $191.78 | OTC Trade |
16:00:23 - 19-Sep-25 |
| Unknown* | 0 | $191.78 | OTC Trade |
16:00:23 - 19-Sep-25 |
| Unknown* | 13 | $191.6663 | OTC Trade |
15:58:53 - 19-Sep-25 |
| Unknown* | 0 | $191.65 | OTC Trade |
15:58:34 - 19-Sep-25 |
| Unknown* | 0 | $191.65 | OTC Trade |
15:58:34 - 19-Sep-25 |
| Unknown* | 0 | $191.65 | OTC Trade |
15:58:18 - 19-Sep-25 |
| Unknown* | 0 | $191.65 | OTC Trade |
15:58:18 - 19-Sep-25 |
| Unknown* | 0 | $191.65 | OTC Trade |
15:58:09 - 19-Sep-25 |
| Unknown* | 11 | $191.5932 | OTC Trade |
15:58:04 - 19-Sep-25 |
| Unknown* | 0 | $191.51 | OTC Trade |
15:58:03 - 19-Sep-25 |
| Unknown* | 0 | $191.65 | OTC Trade |
15:57:49 - 19-Sep-25 |
| Unknown* | 12 | $191.5847 | OTC Trade |
15:57:23 - 19-Sep-25 |
| Unknown* | 0 | $191.65 | OTC Trade |
15:56:47 - 19-Sep-25 |