Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sea Ads Rep Cl (0A3T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $127.32 OTC Trade
12:21:09 - 14-Mar-25
Unknown* 1 $126.15 OTC Trade
07:17:31 - 14-Mar-25
Unknown* 52 $126.11 OTC Trade
07:17:31 - 14-Mar-25
Unknown* 10 $126.11 OTC Trade
07:17:31 - 14-Mar-25
Unknown* 7 $126.12 OTC Trade
07:17:31 - 14-Mar-25
Unknown* 30 $125.91 OTC Trade
07:04:23 - 14-Mar-25
Unknown* 20 $125.91 OTC Trade
07:04:23 - 14-Mar-25
Unknown* 50 $126.10 OTC Trade
07:04:23 - 14-Mar-25
Unknown* 425 $124.81 OTC Trade
21:09:04 - 13-Mar-25
Unknown* 100 $124.8514 OTC Trade
19:56:12 - 13-Mar-25
Unknown* 20 $125.0383 OTC Trade
19:54:02 - 13-Mar-25
Unknown* 10 $124.6832 OTC Trade
19:29:23 - 13-Mar-25
Unknown* 40 $124.693 OTC Trade
19:29:16 - 13-Mar-25
Unknown* 1 $125.14 OTC Trade
19:14:02 - 13-Mar-25
Unknown* 0 $125.08 OTC Trade
19:10:25 - 13-Mar-25
Unknown* 0 $125.08 OTC Trade
19:10:25 - 13-Mar-25
Unknown* 0 $125.32 OTC Trade
19:06:49 - 13-Mar-25
Unknown* 0 $125.68 OTC Trade
19:02:35 - 13-Mar-25
Unknown* 0 $125.46 OTC Trade
18:55:36 - 13-Mar-25
Unknown* 0 $125.43 OTC Trade
18:54:12 - 13-Mar-25
Unknown* 1 $125.30 OTC Trade
18:53:16 - 13-Mar-25
Unknown* 0 $125.54 OTC Trade
18:51:24 - 13-Mar-25
Unknown* 0 $125.54 OTC Trade
18:51:24 - 13-Mar-25
Unknown* 0 $125.82 OTC Trade
18:49:49 - 13-Mar-25
Unknown* 0 $125.82 OTC Trade
18:49:49 - 13-Mar-25
Unknown* 0 $125.89 OTC Trade
18:46:13 - 13-Mar-25
Unknown* 0 $125.89 OTC Trade
18:46:13 - 13-Mar-25
Unknown* 0 $125.67 OTC Trade
18:42:58 - 13-Mar-25
Unknown* 0 $125.67 OTC Trade
18:42:57 - 13-Mar-25
Unknown* 0 $125.67 OTC Trade
18:42:57 - 13-Mar-25
Unknown* 0 $125.67 OTC Trade
18:37:55 - 13-Mar-25
Unknown* 0 $125.67 OTC Trade
18:37:54 - 13-Mar-25
Unknown* 0 $125.67 OTC Trade
18:37:54 - 13-Mar-25
Unknown* 0 $125.67 OTC Trade
18:37:54 - 13-Mar-25
Unknown* 0 $125.67 OTC Trade
18:37:54 - 13-Mar-25
Unknown* 0 $125.67 OTC Trade
18:37:54 - 13-Mar-25
Unknown* 0 $125.67 OTC Trade
18:37:54 - 13-Mar-25
Unknown* 0 $125.67 OTC Trade
18:37:54 - 13-Mar-25
Unknown* 0 $125.67 OTC Trade
18:37:54 - 13-Mar-25
Unknown* 0 $125.67 OTC Trade
18:37:54 - 13-Mar-25
Unknown* 0 $125.67 OTC Trade
18:37:54 - 13-Mar-25
Unknown* 0 $125.67 OTC Trade
18:37:54 - 13-Mar-25
Unknown* 0 $125.76 OTC Trade
18:20:55 - 13-Mar-25
Unknown* 11 $125.81 OTC Trade
18:14:48 - 13-Mar-25
Unknown* 0 $125.95 OTC Trade
18:13:24 - 13-Mar-25
Unknown* 0 $125.95 OTC Trade
18:13:16 - 13-Mar-25
Unknown* 0 $125.81 OTC Trade
18:13:11 - 13-Mar-25
Unknown* 0 $125.81 OTC Trade
18:13:11 - 13-Mar-25
Unknown* 0 $126.00 OTC Trade
18:12:37 - 13-Mar-25
Unknown* 0 $126.00 OTC Trade
18:12:37 - 13-Mar-25
Unknown* 0 $126.00 OTC Trade
18:12:37 - 13-Mar-25
Unknown* 0 $126.00 OTC Trade
18:12:36 - 13-Mar-25
Unknown* 0 $126.00 OTC Trade
18:12:36 - 13-Mar-25
Unknown* 0 $126.00 OTC Trade
18:12:35 - 13-Mar-25
Unknown* 0 $125.65 OTC Trade
18:09:33 - 13-Mar-25
Unknown* 0 $125.68 OTC Trade
18:06:44 - 13-Mar-25
Unknown* 0 $125.68 OTC Trade
18:06:43 - 13-Mar-25
Unknown* 3 $125.27 OTC Trade
17:52:29 - 13-Mar-25
Unknown* 20 $124.98117 OTC Trade
17:49:35 - 13-Mar-25
Unknown* 20 $125.14445 Currency Conversion
OTC Trade
17:49:35 - 13-Mar-25
Unknown* 0 $124.91 OTC Trade
17:48:41 - 13-Mar-25
Unknown* 0 $124.91 OTC Trade
17:48:41 - 13-Mar-25
Unknown* 0 $124.91 OTC Trade
17:48:41 - 13-Mar-25
Unknown* 0 $124.91 OTC Trade
17:48:41 - 13-Mar-25
Unknown* 0 $124.91 OTC Trade
17:48:41 - 13-Mar-25
Unknown* 0 $124.97 OTC Trade
17:46:56 - 13-Mar-25
Unknown* 0 $125.03 OTC Trade
17:45:05 - 13-Mar-25
Unknown* 0 $125.11 OTC Trade
17:44:29 - 13-Mar-25
Unknown* 0 $125.02 OTC Trade
17:42:28 - 13-Mar-25
Unknown* 0 $125.02 OTC Trade
17:42:28 - 13-Mar-25
Unknown* 0 $125.02 OTC Trade
17:42:28 - 13-Mar-25
Unknown* 155 $125.15632 OTC Trade
17:40:36 - 13-Mar-25
Unknown* 155 $125.33049 Currency Conversion
OTC Trade
17:40:36 - 13-Mar-25
Unknown* 1 $125.2914 Cross
OTC Trade
17:38:12 - 13-Mar-25
Unknown* 10 $125.06802 OTC Trade
17:36:27 - 13-Mar-25
Unknown* 10 $125.25256 Currency Conversion
OTC Trade
17:36:27 - 13-Mar-25
Unknown* 0 $125.09 OTC Trade
17:34:56 - 13-Mar-25
Unknown* 0 $125.27 OTC Trade
17:33:01 - 13-Mar-25
Unknown* 0 $125.27 OTC Trade
17:33:01 - 13-Mar-25
Unknown* 0 $125.27 OTC Trade
17:33:01 - 13-Mar-25
Unknown* 0 $125.27 OTC Trade
17:33:01 - 13-Mar-25
Unknown* 0 $125.27 OTC Trade
17:33:01 - 13-Mar-25
Unknown* 0 $125.27 OTC Trade
17:33:01 - 13-Mar-25
Unknown* 0 $125.27 OTC Trade
17:33:01 - 13-Mar-25
Unknown* 0 $125.27 OTC Trade
17:33:01 - 13-Mar-25
Unknown* 0 $125.28 OTC Trade
17:24:46 - 13-Mar-25
Unknown* 0 $125.28 OTC Trade
17:24:46 - 13-Mar-25
Unknown* 1 $125.41 OTC Trade
17:24:40 - 13-Mar-25
Unknown* 0 $125.53 OTC Trade
17:24:40 - 13-Mar-25
Unknown* 0 $125.38 OTC Trade
17:20:52 - 13-Mar-25
Unknown* 0 $125.38 OTC Trade
17:20:52 - 13-Mar-25
Unknown* 0 $125.23 OTC Trade
17:19:57 - 13-Mar-25
Unknown* 1 $125.47 OTC Trade
17:18:31 - 13-Mar-25
Unknown* 0 $125.56 OTC Trade
17:15:12 - 13-Mar-25
Unknown* 0 $125.84 OTC Trade
17:14:05 - 13-Mar-25
Unknown* 0 $126.06 OTC Trade
17:07:33 - 13-Mar-25
Unknown* 0 $126.06 OTC Trade
17:07:33 - 13-Mar-25
Unknown* 0 $126.06 OTC Trade
17:07:33 - 13-Mar-25
Unknown* 0 $126.10 OTC Trade
17:00:36 - 13-Mar-25
Unknown* 0 $126.10 OTC Trade
17:00:36 - 13-Mar-25
Unknown* 0 $126.10 OTC Trade
17:00:36 - 13-Mar-25
Unknown* 0 $126.09 OTC Trade
16:58:33 - 13-Mar-25
Unknown* 0 $126.09 OTC Trade
16:58:33 - 13-Mar-25
Unknown* 4 $126.1543 OTC Trade
16:54:54 - 13-Mar-25
Unknown* 17 $126.10049 OTC Trade
16:54:08 - 13-Mar-25
Unknown* 5 $126.43301 OTC Trade
16:45:25 - 13-Mar-25
Unknown* 5 $126.498 Currency Conversion
OTC Trade
16:45:25 - 13-Mar-25
Unknown* 0 $126.72 OTC Trade
16:35:40 - 13-Mar-25
Unknown* 0 $126.72 OTC Trade
16:35:40 - 13-Mar-25
Unknown* 0 $126.72 OTC Trade
16:35:40 - 13-Mar-25
Unknown* 0 $126.70 OTC Trade
16:34:10 - 13-Mar-25
Unknown* 0 $126.70 OTC Trade
16:34:02 - 13-Mar-25
Unknown* 1 $126.68 OTC Trade
16:23:21 - 13-Mar-25
Unknown* 0 $126.83 OTC Trade
16:22:40 - 13-Mar-25
Unknown* 0 $126.83 OTC Trade
16:22:40 - 13-Mar-25
Unknown* 0 $126.83 OTC Trade
16:22:40 - 13-Mar-25
Unknown* 2 $126.43 OTC Trade
16:22:06 - 13-Mar-25
Unknown* 4 $126.43 OTC Trade
16:21:58 - 13-Mar-25
Unknown* 4 $126.43 OTC Trade
16:21:48 - 13-Mar-25
Unknown* 1 $126.43 OTC Trade
16:20:53 - 13-Mar-25
Unknown* 0 $126.42 OTC Trade
16:20:31 - 13-Mar-25
Unknown* 1 $126.501 OTC Trade
16:20:31 - 13-Mar-25
Unknown* 16 $126.51812 OTC Trade
16:19:55 - 13-Mar-25
Unknown* 16 $126.53242 OTC Trade
16:19:11 - 13-Mar-25
Unknown* 0 $126.76 OTC Trade
16:17:03 - 13-Mar-25
Unknown* 69 $126.8162 OTC Trade
16:10:18 - 13-Mar-25
Unknown* 0 $126.56 OTC Trade
16:09:00 - 13-Mar-25
Unknown* 0 $126.56 OTC Trade
16:09:00 - 13-Mar-25
Unknown* 0 $126.56 OTC Trade
16:09:00 - 13-Mar-25
Unknown* 50 $126.3841 OTC Trade
16:08:51 - 13-Mar-25
Unknown* 21 $125.9297 OTC Trade
16:08:02 - 13-Mar-25
Unknown* 0 $125.80 OTC Trade
16:07:36 - 13-Mar-25
Unknown* 0 $125.80 OTC Trade
16:07:36 - 13-Mar-25
Unknown* 0 $125.80 OTC Trade
16:07:36 - 13-Mar-25
Unknown* 0 $126.01 OTC Trade
16:07:14 - 13-Mar-25
Unknown* 0 $126.02 OTC Trade
16:05:10 - 13-Mar-25
Unknown* 0 $126.02 OTC Trade
16:05:10 - 13-Mar-25
Unknown* 0 $125.75 OTC Trade
16:02:30 - 13-Mar-25
Unknown* 0 $125.75 OTC Trade
16:02:30 - 13-Mar-25
Unknown* 0 $125.75 OTC Trade
16:02:30 - 13-Mar-25
Unknown* 0 $125.75 OTC Trade
16:02:30 - 13-Mar-25
Unknown* 0 $125.75 OTC Trade
16:02:30 - 13-Mar-25
Unknown* 0 $125.75 OTC Trade
16:02:30 - 13-Mar-25
Unknown* 529 $125.69301 OTC Trade
16:01:30 - 13-Mar-25
Unknown* 5 $125.80 OTC Trade
16:01:04 - 13-Mar-25
Unknown* 0 $125.84 OTC Trade
15:59:33 - 13-Mar-25
Unknown* 0 $125.84 OTC Trade
15:59:33 - 13-Mar-25
Unknown* 5 $125.84 OTC Trade
15:59:17 - 13-Mar-25
Unknown* 0 $125.88 OTC Trade
15:57:03 - 13-Mar-25
Unknown* 0 $125.88 OTC Trade
15:57:03 - 13-Mar-25
Unknown* 16 $125.914 OTC Trade
15:55:17 - 13-Mar-25
Unknown* 8 $125.90 OTC Trade
15:54:50 - 13-Mar-25
Unknown* 100 $126.00 OTC Trade
15:51:36 - 13-Mar-25
Unknown* 39 $126.32 OTC Trade
15:47:21 - 13-Mar-25
Unknown* 0 $126.64 OTC Trade
15:44:50 - 13-Mar-25
Unknown* 0 $126.64 OTC Trade
15:44:50 - 13-Mar-25
Unknown* 0 $126.83 OTC Trade
15:44:33 - 13-Mar-25
Unknown* 0 $126.83 OTC Trade
15:44:33 - 13-Mar-25
Unknown* 0 $126.83 OTC Trade
15:44:33 - 13-Mar-25
Unknown* 18 $126.80092 OTC Trade
15:44:04 - 13-Mar-25
Unknown* 0 $126.49 OTC Trade
15:43:46 - 13-Mar-25
Unknown* 0 $126.49 OTC Trade
15:43:46 - 13-Mar-25
Unknown* 0 $126.49 OTC Trade
15:43:46 - 13-Mar-25
Unknown* 18 $126.47822 OTC Trade
15:42:41 - 13-Mar-25
Unknown* 281 $126.545 OTC Trade
15:37:13 - 13-Mar-25
Unknown* 0 $126.47 OTC Trade
15:37:05 - 13-Mar-25
Unknown* 0 $126.47 OTC Trade
15:37:05 - 13-Mar-25
Unknown* 0 $126.47 OTC Trade
15:37:05 - 13-Mar-25
Unknown* 0 $126.47 OTC Trade
15:37:05 - 13-Mar-25
Unknown* 1 $127.09 OTC Trade
15:32:48 - 13-Mar-25
Unknown* 0 $127.08 OTC Trade
15:26:08 - 13-Mar-25
Unknown* 100 $126.99 OTC Trade
15:24:16 - 13-Mar-25
Unknown* 100 $127.115 OTC Trade
15:19:25 - 13-Mar-25
Unknown* 0 $126.96 OTC Trade
15:19:20 - 13-Mar-25
Unknown* 0 $126.96 OTC Trade
15:19:20 - 13-Mar-25
Unknown* 0 $126.96 OTC Trade
15:19:19 - 13-Mar-25
Unknown* 0 $126.96 OTC Trade
15:19:19 - 13-Mar-25
Unknown* 49 $127.00897 OTC Trade
15:15:06 - 13-Mar-25
Unknown* 49 $127.16991 Currency Conversion
OTC Trade
15:15:06 - 13-Mar-25
Unknown* 0 $127.39 OTC Trade
15:13:11 - 13-Mar-25
Unknown* 0 $127.20 OTC Trade
15:09:33 - 13-Mar-25
Unknown* 0 $127.20 OTC Trade
15:09:32 - 13-Mar-25
Unknown* 30 $127.1555 OTC Trade
15:09:02 - 13-Mar-25
Unknown* 0 $127.32 OTC Trade
15:06:19 - 13-Mar-25
Unknown* 0 $127.32 OTC Trade
15:06:19 - 13-Mar-25
Unknown* 0 $127.32 OTC Trade
15:06:19 - 13-Mar-25
Unknown* 0 $127.32 OTC Trade
15:06:19 - 13-Mar-25
Unknown* 0 $127.40 OTC Trade
15:02:08 - 13-Mar-25
Unknown* 0 $127.40 OTC Trade
15:02:08 - 13-Mar-25
Unknown* 1 $127.80 OTC Trade
15:02:01 - 13-Mar-25
Unknown* 0 $127.79 OTC Trade
15:01:21 - 13-Mar-25
Unknown* 0 $126.96 OTC Trade
14:58:51 - 13-Mar-25
Unknown* 0 $126.96 OTC Trade
14:58:51 - 13-Mar-25
Unknown* 0 $126.96 OTC Trade
14:58:40 - 13-Mar-25
Unknown* 0 $126.96 OTC Trade
14:58:40 - 13-Mar-25
Unknown* 0 $127.20 OTC Trade
14:57:21 - 13-Mar-25
Unknown* 2 $127.07 OTC Trade
14:56:40 - 13-Mar-25
Unknown* 2 $127.07 OTC Trade
14:56:40 - 13-Mar-25
Unknown* 0 $127.23 OTC Trade
14:56:08 - 13-Mar-25
Unknown* 0 $127.38 OTC Trade
14:52:29 - 13-Mar-25
FTSE 100 Latest
Value8,600.00
Change57.44