| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 125.70 | 129.00 | 122.60 | 126.90 | 3,241 |
| 13th Mar 2025 (Thu) | 129.20 | 129.20 | 125.30 | 126.90 | 5,042 |
| 12th Mar 2025 (Wed) | 127.10 | 133.50 | 124.00 | 129.80 | 7,139 |
| 11th Mar 2025 (Tue) | 125.90 | 127.50 | 121.60 | 126.50 | 4,490 |
| 10th Mar 2025 (Mon) | 134.90 | 135.50 | 126.30 | 126.30 | 13,613 |
| 7th Mar 2025 (Fri) | 140.50 | 140.50 | 132.30 | 132.30 | 19,160 |
| 6th Mar 2025 (Thu) | 144.40 | 146.40 | 140.80 | 143.50 | 9,843 |
| 5th Mar 2025 (Wed) | 136.40 | 140.70 | 130.60 | 140.70 | 20,376 |
| 4th Mar 2025 (Tue) | 124.10 | 139.40 | 121.00 | 128.40 | 15,791 |
| 3rd Mar 2025 (Mon) | 128.40 | 130.60 | 125.20 | 128.60 | 17,870 |
| 28th Feb 2025 (Fri) | 126.90 | 127.10 | 123.20 | 125.70 | 5,590 |
| 27th Feb 2025 (Thu) | 129.40 | 130.80 | 126.20 | 126.90 | 4,131 |
| 26th Feb 2025 (Wed) | 122.20 | 127.30 | 119.20 | 127.30 | 3,985 |
| 25th Feb 2025 (Tue) | 126.10 | 126.10 | 120.60 | 120.60 | 17,443 |
| 24th Feb 2025 (Mon) | 127.10 | 127.10 | 124.00 | 126.50 | 9,121 |
| 21st Feb 2025 (Fri) | 132.90 | 134.50 | 129.60 | 132.70 | 8,581 |
| 20th Feb 2025 (Thu) | 136.60 | 136.60 | 132.30 | 132.30 | 8,650 |
| 19th Feb 2025 (Wed) | 139.20 | 139.20 | 135.80 | 137.20 | 2,548 |
| 18th Feb 2025 (Tue) | 136.60 | 138.60 | 133.20 | 136.60 | 2,995 |
| 17th Feb 2025 (Mon) | 134.70 | 134.70 | 131.40 | 134.70 | 0 |
| 14th Feb 2025 (Fri) | 133.70 | 133.90 | 130.40 | 132.10 | 1,817 |
| 13th Feb 2025 (Thu) | 130.00 | 132.30 | 126.80 | 130.40 | 1,505 |
| 12th Feb 2025 (Wed) | 129.80 | 130.80 | 126.60 | 129.00 | 2,888 |
| 11th Feb 2025 (Tue) | 124.70 | 126.30 | 121.60 | 126.30 | 3,772 |
| 10th Feb 2025 (Mon) | 124.30 | 126.50 | 121.20 | 124.90 | 3,381 |
| 7th Feb 2025 (Fri) | 123.80 | 125.90 | 120.80 | 124.30 | 5,275 |
| 6th Feb 2025 (Thu) | 124.10 | 124.10 | 121.00 | 122.40 | 3,141 |
| 5th Feb 2025 (Wed) | 122.20 | 123.60 | 119.20 | 121.80 | 1,634 |
| 4th Feb 2025 (Tue) | 122.80 | 123.20 | 119.80 | 123.00 | 3,525 |
| 3rd Feb 2025 (Mon) | 117.50 | 122.40 | 114.60 | 122.40 | 6,539 |
| 31st Jan 2025 (Fri) | 125.90 | 125.90 | 122.00 | 123.60 | 9,864 |
| 30th Jan 2025 (Thu) | 122.20 | 124.10 | 119.20 | 124.10 | 14,462 |
| 29th Jan 2025 (Wed) | 120.00 | 120.00 | 117.00 | 120.00 | 4,215 |
| 28th Jan 2025 (Tue) | 115.40 | 117.70 | 112.60 | 117.70 | 1,714 |
| 27th Jan 2025 (Mon) | 115.20 | 117.70 | 112.40 | 116.10 | 3,097 |
| 24th Jan 2025 (Fri) | 117.30 | 118.30 | 114.40 | 116.70 | 1,113 |
| 23rd Jan 2025 (Thu) | 118.30 | 118.30 | 115.40 | 117.50 | 3,969 |
| 22nd Jan 2025 (Wed) | 118.50 | 119.10 | 115.60 | 119.10 | 2,430 |
| 21st Jan 2025 (Tue) | 115.80 | 117.50 | 113.00 | 117.30 | 2,447 |
| 20th Jan 2025 (Mon) | 115.00 | 115.00 | 112.20 | 115.00 | 0 |
| 17th Jan 2025 (Fri) | 112.20 | 114.20 | 109.40 | 114.20 | 2,344 |
| 16th Jan 2025 (Thu) | 111.70 | 112.80 | 109.00 | 112.60 | 569 |
| 15th Jan 2025 (Wed) | 109.50 | 112.40 | 106.80 | 110.70 | 1,223 |
| 14th Jan 2025 (Tue) | 108.10 | 108.10 | 105.40 | 108.10 | 1,727 |