| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 128.00 | 128.00 | 124.00 | 124.00 | 2,011 |
| 11th Dec 2025 (Thu) | 123.00 | 127.00 | 120.00 | 125.00 | 3,539 |
| 10th Dec 2025 (Wed) | 128.00 | 129.00 | 125.00 | 126.00 | 6,298 |
| 9th Dec 2025 (Tue) | 128.00 | 128.00 | 125.00 | 128.00 | 5,163 |
| 8th Dec 2025 (Mon) | 135.00 | 135.00 | 128.00 | 128.00 | 7,665 |
| 5th Dec 2025 (Fri) | 136.00 | 137.00 | 133.00 | 137.00 | 2,038 |
| 4th Dec 2025 (Thu) | 135.00 | 136.00 | 132.00 | 133.00 | 1,405 |
| 3rd Dec 2025 (Wed) | 138.00 | 139.00 | 135.00 | 136.00 | 1,932 |
| 2nd Dec 2025 (Tue) | 136.00 | 136.00 | 133.00 | 136.00 | 10,637 |
| 1st Dec 2025 (Mon) | 138.00 | 139.00 | 135.00 | 137.00 | 2,361 |
| 28th Nov 2025 (Fri) | 136.00 | 139.00 | 133.00 | 139.00 | 7,314 |
| 27th Nov 2025 (Thu) | 134.00 | 134.00 | 131.00 | 134.00 | 0 |
| 26th Nov 2025 (Wed) | 137.00 | 139.00 | 134.00 | 137.00 | 1,993 |
| 25th Nov 2025 (Tue) | 135.00 | 136.00 | 132.00 | 134.00 | 1,667 |
| 24th Nov 2025 (Mon) | 132.00 | 136.00 | 129.00 | 136.00 | 3,178 |
| 21st Nov 2025 (Fri) | 133.00 | 133.00 | 129.00 | 129.00 | 2,221 |
| 20th Nov 2025 (Thu) | 144.50 | 145.50 | 136.00 | 136.00 | 6,046 |
| 19th Nov 2025 (Wed) | 147.50 | 147.50 | 144.00 | 145.50 | 1,085 |
| 18th Nov 2025 (Tue) | 143.50 | 146.50 | 140.00 | 144.50 | 5,615 |
| 17th Nov 2025 (Mon) | 144.50 | 146.50 | 141.00 | 146.50 | 11,293 |
| 14th Nov 2025 (Fri) | 138.00 | 139.00 | 133.00 | 139.00 | 6,772 |
| 13th Nov 2025 (Thu) | 145.50 | 145.50 | 142.00 | 142.50 | 4,018 |
| 12th Nov 2025 (Wed) | 143.50 | 149.50 | 140.00 | 145.50 | 10,443 |
| 11th Nov 2025 (Tue) | 158.50 | 167.00 | 141.50 | 147.50 | 18,513 |
| 10th Nov 2025 (Mon) | 153.50 | 153.50 | 150.00 | 153.50 | 3,480 |
| 7th Nov 2025 (Fri) | 153.50 | 153.50 | 147.50 | 147.50 | 6,554 |
| 6th Nov 2025 (Thu) | 157.50 | 158.50 | 154.00 | 154.50 | 3,479 |
| 5th Nov 2025 (Wed) | 154.50 | 157.50 | 151.00 | 157.50 | 2,795 |
| 4th Nov 2025 (Tue) | 155.50 | 155.50 | 152.00 | 155.50 | 3,670 |
| 3rd Nov 2025 (Mon) | 155.50 | 158.50 | 152.00 | 158.50 | 3,202 |
| 31st Oct 2025 (Fri) | 157.50 | 157.50 | 154.00 | 156.50 | 3,362 |
| 30th Oct 2025 (Thu) | 155.50 | 157.50 | 152.00 | 157.50 | 7,546 |
| 29th Oct 2025 (Wed) | 157.50 | 160.00 | 154.00 | 156.50 | 2,996 |
| 28th Oct 2025 (Tue) | 161.00 | 163.00 | 157.00 | 158.50 | 7,310 |
| 27th Oct 2025 (Mon) | 158.50 | 161.00 | 155.00 | 161.00 | 13,748 |
| 24th Oct 2025 (Fri) | 156.50 | 157.50 | 153.00 | 155.50 | 2,481 |
| 23rd Oct 2025 (Thu) | 158.50 | 158.50 | 155.00 | 156.50 | 7,402 |
| 22nd Oct 2025 (Wed) | 164.00 | 164.00 | 154.50 | 155.50 | 6,844 |
| 21st Oct 2025 (Tue) | 167.00 | 170.00 | 163.00 | 168.00 | 2,650 |
| 20th Oct 2025 (Mon) | 163.00 | 165.00 | 159.00 | 165.00 | 4,055 |
| 17th Oct 2025 (Fri) | 158.50 | 161.00 | 155.00 | 161.00 | 5,078 |
| 16th Oct 2025 (Thu) | 167.00 | 174.00 | 163.00 | 167.00 | 7,716 |
| 15th Oct 2025 (Wed) | 181.50 | 184.50 | 177.00 | 184.50 | 690 |
| 14th Oct 2025 (Tue) | 180.50 | 180.50 | 176.00 | 180.50 | 1,576 |