Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sea Ads Rep Cl (0A3T) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 125.70 127.70 122.60 126.90 270
13th Mar 2025 (Thu) 129.20 129.20 125.30 126.90 5,042
12th Mar 2025 (Wed) 127.10 133.50 124.00 129.80 7,139
11th Mar 2025 (Tue) 125.90 127.50 121.60 126.50 4,490
10th Mar 2025 (Mon) 134.90 135.50 126.30 126.30 13,613
7th Mar 2025 (Fri) 140.50 140.50 132.30 132.30 19,160
6th Mar 2025 (Thu) 144.40 146.40 140.80 143.50 9,843
5th Mar 2025 (Wed) 136.40 140.70 130.60 140.70 20,376
4th Mar 2025 (Tue) 124.10 139.40 121.00 128.40 15,791
3rd Mar 2025 (Mon) 128.40 130.60 125.20 128.60 17,870
28th Feb 2025 (Fri) 126.90 127.10 123.20 125.70 5,590
27th Feb 2025 (Thu) 129.40 130.80 126.20 126.90 4,131
26th Feb 2025 (Wed) 122.20 127.30 119.20 127.30 3,985
25th Feb 2025 (Tue) 126.10 126.10 120.60 120.60 17,443
24th Feb 2025 (Mon) 127.10 127.10 124.00 126.50 9,121
21st Feb 2025 (Fri) 132.90 134.50 129.60 132.70 8,581
20th Feb 2025 (Thu) 136.60 136.60 132.30 132.30 8,650
19th Feb 2025 (Wed) 139.20 139.20 135.80 137.20 2,548
18th Feb 2025 (Tue) 136.60 138.60 133.20 136.60 2,995
17th Feb 2025 (Mon) 134.70 134.70 131.40 134.70 0
14th Feb 2025 (Fri) 133.70 133.90 130.40 132.10 1,817
13th Feb 2025 (Thu) 130.00 132.30 126.80 130.40 1,505
12th Feb 2025 (Wed) 129.80 130.80 126.60 129.00 2,888
11th Feb 2025 (Tue) 124.70 126.30 121.60 126.30 3,772
10th Feb 2025 (Mon) 124.30 126.50 121.20 124.90 3,381
7th Feb 2025 (Fri) 123.80 125.90 120.80 124.30 5,275
6th Feb 2025 (Thu) 124.10 124.10 121.00 122.40 3,141
5th Feb 2025 (Wed) 122.20 123.60 119.20 121.80 1,634
4th Feb 2025 (Tue) 122.80 123.20 119.80 123.00 3,525
3rd Feb 2025 (Mon) 117.50 122.40 114.60 122.40 6,539
31st Jan 2025 (Fri) 125.90 125.90 122.00 123.60 9,864
30th Jan 2025 (Thu) 122.20 124.10 119.20 124.10 14,462
29th Jan 2025 (Wed) 120.00 120.00 117.00 120.00 4,215
28th Jan 2025 (Tue) 115.40 117.70 112.60 117.70 1,714
27th Jan 2025 (Mon) 115.20 117.70 112.40 116.10 3,097
24th Jan 2025 (Fri) 117.30 118.30 114.40 116.70 1,113
23rd Jan 2025 (Thu) 118.30 118.30 115.40 117.50 3,969
22nd Jan 2025 (Wed) 118.50 119.10 115.60 119.10 2,430
21st Jan 2025 (Tue) 115.80 117.50 113.00 117.30 2,447
20th Jan 2025 (Mon) 115.00 115.00 112.20 115.00 0
17th Jan 2025 (Fri) 112.20 114.20 109.40 114.20 2,344
16th Jan 2025 (Thu) 111.70 112.80 109.00 112.60 569
15th Jan 2025 (Wed) 109.50 112.40 106.80 110.70 1,223
14th Jan 2025 (Tue) 108.10 108.10 105.40 108.10 1,727
FTSE 100 Latest
Value8,601.85
Change59.29