| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 144.50 | 144.50 | 141.00 | 144.50 | 5,278 |
| 7th May 2025 (Wed) | 143.50 | 143.50 | 140.00 | 142.50 | 3,267 |
| 6th May 2025 (Tue) | 142.50 | 142.50 | 139.00 | 142.50 | 1,767 |
| 5th May 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 3,960 |
| 2nd May 2025 (Fri) | 138.00 | 142.50 | 135.00 | 142.50 | 6,272 |
| 1st May 2025 (Thu) | 132.00 | 138.00 | 129.00 | 138.00 | 1,972 |
| 30th Apr 2025 (Wed) | 132.00 | 133.00 | 129.00 | 132.00 | 1,915 |
| 29th Apr 2025 (Tue) | 131.00 | 131.00 | 128.00 | 131.00 | 3,386 |
| 28th Apr 2025 (Mon) | 128.00 | 129.00 | 125.00 | 127.00 | 2,154 |
| 25th Apr 2025 (Fri) | 125.00 | 127.00 | 122.00 | 127.00 | 5,310 |
| 24th Apr 2025 (Thu) | 120.00 | 123.00 | 117.00 | 121.00 | 2,642 |
| 23rd Apr 2025 (Wed) | 122.00 | 124.00 | 119.00 | 122.00 | 2,041 |
| 22nd Apr 2025 (Tue) | 118.50 | 118.50 | 116.00 | 118.50 | 3,281 |
| 21st Apr 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 18th Apr 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 17th Apr 2025 (Thu) | 120.00 | 122.00 | 117.00 | 122.00 | 3,855 |
| 16th Apr 2025 (Wed) | 117.50 | 120.00 | 115.00 | 120.00 | 7,300 |
| 15th Apr 2025 (Tue) | 117.50 | 120.00 | 115.00 | 118.50 | 3,960 |
| 14th Apr 2025 (Mon) | 118.50 | 123.00 | 116.00 | 121.00 | 4,778 |
| 11th Apr 2025 (Fri) | 113.50 | 114.50 | 111.00 | 113.50 | 3,625 |
| 10th Apr 2025 (Thu) | 118.50 | 118.50 | 114.50 | 116.50 | 12,044 |
| 9th Apr 2025 (Wed) | 103.50 | 107.50 | 99.75 | 104.50 | 4,813 |
| 8th Apr 2025 (Tue) | 107.50 | 114.50 | 103.50 | 110.50 | 4,724 |
| 7th Apr 2025 (Mon) | 94.25 | 113.50 | 91.25 | 107.50 | 16,683 |
| 4th Apr 2025 (Fri) | 116.50 | 116.50 | 105.50 | 109.50 | 19,131 |
| 3rd Apr 2025 (Thu) | 126.00 | 126.00 | 115.50 | 118.50 | 13,328 |
| 2nd Apr 2025 (Wed) | 131.00 | 134.00 | 128.00 | 134.00 | 6,093 |
| 1st Apr 2025 (Tue) | 129.00 | 131.00 | 126.00 | 131.00 | 6,568 |
| 31st Mar 2025 (Mon) | 126.50 | 128.40 | 123.40 | 127.50 | 7,516 |
| 28th Mar 2025 (Fri) | 133.30 | 133.30 | 130.00 | 131.60 | 7,064 |
| 27th Mar 2025 (Thu) | 129.60 | 135.10 | 126.40 | 135.10 | 6,112 |
| 26th Mar 2025 (Wed) | 131.20 | 131.20 | 127.30 | 127.30 | 10,512 |
| 25th Mar 2025 (Tue) | 130.80 | 130.80 | 127.60 | 128.80 | 4,204 |
| 24th Mar 2025 (Mon) | 128.20 | 129.60 | 125.00 | 129.60 | 10,018 |
| 21st Mar 2025 (Fri) | 128.00 | 128.00 | 124.80 | 125.90 | 1,339 |
| 20th Mar 2025 (Thu) | 127.10 | 127.10 | 124.00 | 126.70 | 3,735 |
| 19th Mar 2025 (Wed) | 125.90 | 127.50 | 122.80 | 127.50 | 2,399 |
| 18th Mar 2025 (Tue) | 133.90 | 135.30 | 125.70 | 125.70 | 12,107 |
| 17th Mar 2025 (Mon) | 127.70 | 131.00 | 124.60 | 129.40 | 5,851 |
| 14th Mar 2025 (Fri) | 125.70 | 129.00 | 122.60 | 127.10 | 5,288 |
| 13th Mar 2025 (Thu) | 129.20 | 129.20 | 125.30 | 126.90 | 5,042 |
| 12th Mar 2025 (Wed) | 127.10 | 133.50 | 124.00 | 129.80 | 7,139 |
| 11th Mar 2025 (Tue) | 125.90 | 127.50 | 121.60 | 126.50 | 4,490 |
| 10th Mar 2025 (Mon) | 134.90 | 135.50 | 126.30 | 126.30 | 13,613 |