| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 87.00 | 88.50 | 85.00 | 81.00 | 14,398 |
| 3rd Mar 2026 (Tue) | 103.50 | 106.50 | 77.75 | 81.00 | 121,428 |
| 2nd Mar 2026 (Mon) | 105.50 | 105.50 | 103.00 | 103.50 | 10,638 |
| 27th Feb 2026 (Fri) | 110.50 | 110.50 | 108.00 | 108.50 | 21,956 |
| 26th Feb 2026 (Thu) | 103.50 | 107.50 | 101.00 | 107.50 | 19,774 |
| 25th Feb 2026 (Wed) | 109.50 | 109.50 | 103.50 | 103.50 | 7,630 |
| 24th Feb 2026 (Tue) | 110.50 | 110.50 | 105.50 | 105.50 | 37,729 |
| 23rd Feb 2026 (Mon) | 114.50 | 115.50 | 112.00 | 112.50 | 4,359 |
| 20th Feb 2026 (Fri) | 115.50 | 115.50 | 113.00 | 115.50 | 1,193 |
| 19th Feb 2026 (Thu) | 113.50 | 116.50 | 111.00 | 114.50 | 23,823 |
| 18th Feb 2026 (Wed) | 110.50 | 112.50 | 108.00 | 112.50 | 3,010 |
| 17th Feb 2026 (Tue) | 106.50 | 109.50 | 104.00 | 108.50 | 1,890 |
| 16th Feb 2026 (Mon) | 107.50 | 107.50 | 105.00 | 107.50 | 0 |
| 13th Feb 2026 (Fri) | 108.50 | 109.50 | 106.00 | 109.50 | 60,776 |
| 12th Feb 2026 (Thu) | 115.50 | 115.50 | 107.50 | 107.50 | 2,036 |
| 11th Feb 2026 (Wed) | 113.50 | 117.50 | 111.00 | 114.50 | 141,445 |
| 10th Feb 2026 (Tue) | 109.50 | 113.50 | 107.00 | 113.50 | 8,807 |
| 9th Feb 2026 (Mon) | 109.50 | 109.50 | 106.50 | 109.50 | 2,078 |
| 6th Feb 2026 (Fri) | 107.50 | 111.50 | 105.00 | 108.50 | 3,053 |
| 5th Feb 2026 (Thu) | 105.50 | 107.50 | 103.00 | 107.50 | 67,370 |
| 4th Feb 2026 (Wed) | 108.50 | 108.50 | 103.50 | 105.50 | 14,900 |
| 3rd Feb 2026 (Tue) | 116.50 | 116.50 | 107.50 | 107.50 | 8,564 |
| 2nd Feb 2026 (Mon) | 114.50 | 116.50 | 112.00 | 115.50 | 13,318 |
| 30th Jan 2026 (Fri) | 121.00 | 122.00 | 117.50 | 117.50 | 4,417 |
| 29th Jan 2026 (Thu) | 127.00 | 127.00 | 123.00 | 123.00 | 3,142 |
| 28th Jan 2026 (Wed) | 126.00 | 129.00 | 123.00 | 129.00 | 2,060 |
| 27th Jan 2026 (Tue) | 127.00 | 127.00 | 124.00 | 125.00 | 2,649 |
| 26th Jan 2026 (Mon) | 125.00 | 125.00 | 122.00 | 123.00 | 7,242 |
| 23rd Jan 2026 (Fri) | 122.00 | 126.00 | 119.00 | 126.00 | 2,419 |
| 22nd Jan 2026 (Thu) | 122.00 | 124.00 | 119.00 | 124.00 | 4,079 |
| 21st Jan 2026 (Wed) | 121.00 | 123.00 | 118.00 | 121.00 | 7,971 |
| 20th Jan 2026 (Tue) | 118.50 | 120.00 | 116.00 | 120.00 | 5,529 |
| 19th Jan 2026 (Mon) | 122.00 | 122.00 | 119.00 | 122.00 | 0 |
| 16th Jan 2026 (Fri) | 125.00 | 125.00 | 122.00 | 122.00 | 5,321 |
| 15th Jan 2026 (Thu) | 127.00 | 127.00 | 123.00 | 123.00 | 4,257 |
| 14th Jan 2026 (Wed) | 130.00 | 130.00 | 126.00 | 126.00 | 2,614 |
| 13th Jan 2026 (Tue) | 132.00 | 132.00 | 128.00 | 128.00 | 5,062 |
| 12th Jan 2026 (Mon) | 133.00 | 133.00 | 130.00 | 131.00 | 2,325 |
| 9th Jan 2026 (Fri) | 133.00 | 134.00 | 130.00 | 134.00 | 4,030 |
| 8th Jan 2026 (Thu) | 138.00 | 138.00 | 133.00 | 133.00 | 3,632 |
| 7th Jan 2026 (Wed) | 143.50 | 143.50 | 140.00 | 141.50 | 1,151 |
| 6th Jan 2026 (Tue) | 142.50 | 147.50 | 139.00 | 145.50 | 8,085 |
| 5th Jan 2026 (Mon) | 132.00 | 140.50 | 129.00 | 140.50 | 6,386 |