| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 188.50 | 192.50 | 184.00 | 192.50 | 1,928 |
| 18th Sep 2025 (Thu) | 186.50 | 188.50 | 182.00 | 188.50 | 3,691 |
| 17th Sep 2025 (Wed) | 188.50 | 188.50 | 184.00 | 188.50 | 2,809 |
| 16th Sep 2025 (Tue) | 189.50 | 189.50 | 185.00 | 189.50 | 3,798 |
| 15th Sep 2025 (Mon) | 195.50 | 195.50 | 191.00 | 192.50 | 2,485 |
| 12th Sep 2025 (Fri) | 196.00 | 196.00 | 192.00 | 196.00 | 6,750 |
| 11th Sep 2025 (Thu) | 193.50 | 197.50 | 189.00 | 197.50 | 3,135 |
| 10th Sep 2025 (Wed) | 192.50 | 192.50 | 188.00 | 192.50 | 7,385 |
| 9th Sep 2025 (Tue) | 190.50 | 190.50 | 186.00 | 189.50 | 1,850 |
| 8th Sep 2025 (Mon) | 192.50 | 193.50 | 188.00 | 193.50 | 4,359 |
| 5th Sep 2025 (Fri) | 190.50 | 190.50 | 186.00 | 187.50 | 6,281 |
| 4th Sep 2025 (Thu) | 180.50 | 184.50 | 176.00 | 184.50 | 4,618 |
| 3rd Sep 2025 (Wed) | 178.00 | 179.00 | 173.00 | 179.00 | 10,828 |
| 2nd Sep 2025 (Tue) | 182.50 | 185.50 | 178.00 | 178.00 | 3,494 |
| 1st Sep 2025 (Mon) | 186.50 | 186.50 | 182.00 | 186.50 | 0 |
| 29th Aug 2025 (Fri) | 185.50 | 185.50 | 181.00 | 185.50 | 2,305 |
| 28th Aug 2025 (Thu) | 182.50 | 185.50 | 178.00 | 182.50 | 6,446 |
| 27th Aug 2025 (Wed) | 187.50 | 187.50 | 183.00 | 184.50 | 2,839 |
| 26th Aug 2025 (Tue) | 187.50 | 187.50 | 183.00 | 187.50 | 2,348 |
| 25th Aug 2025 (Mon) | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 22nd Aug 2025 (Fri) | 179.00 | 184.50 | 175.00 | 184.50 | 4,606 |
| 21st Aug 2025 (Thu) | 178.00 | 180.50 | 174.00 | 180.50 | 1,582 |
| 20th Aug 2025 (Wed) | 180.50 | 180.50 | 174.00 | 176.00 | 4,987 |
| 19th Aug 2025 (Tue) | 177.00 | 181.50 | 173.00 | 179.00 | 11,452 |
| 18th Aug 2025 (Mon) | 176.00 | 176.00 | 172.00 | 176.00 | 5,790 |
| 15th Aug 2025 (Fri) | 172.00 | 178.00 | 168.00 | 178.00 | 1,940 |
| 14th Aug 2025 (Thu) | 174.00 | 174.00 | 170.00 | 174.00 | 3,498 |
| 13th Aug 2025 (Wed) | 175.00 | 181.50 | 171.00 | 175.00 | 12,190 |
| 12th Aug 2025 (Tue) | 147.50 | 177.00 | 144.00 | 177.00 | 37,726 |
| 11th Aug 2025 (Mon) | 148.50 | 148.50 | 145.00 | 148.50 | 1,918 |
| 8th Aug 2025 (Fri) | 149.50 | 149.50 | 146.00 | 147.50 | 2,632 |
| 7th Aug 2025 (Thu) | 147.50 | 149.50 | 144.00 | 149.50 | 5,296 |
| 6th Aug 2025 (Wed) | 152.50 | 152.50 | 148.50 | 148.50 | 4,194 |
| 5th Aug 2025 (Tue) | 155.50 | 156.50 | 150.50 | 150.50 | 5,310 |
| 4th Aug 2025 (Mon) | 155.50 | 155.50 | 152.00 | 155.50 | 1,899 |
| 1st Aug 2025 (Fri) | 154.50 | 155.50 | 151.00 | 153.50 | 6,147 |
| 31st Jul 2025 (Thu) | 161.00 | 161.00 | 157.00 | 157.50 | 1,796 |
| 30th Jul 2025 (Wed) | 161.00 | 161.00 | 156.50 | 158.50 | 14,794 |
| 29th Jul 2025 (Tue) | 161.00 | 161.00 | 157.00 | 161.00 | 2,300 |
| 28th Jul 2025 (Mon) | 157.50 | 161.00 | 154.00 | 161.00 | 2,913 |
| 25th Jul 2025 (Fri) | 156.50 | 158.50 | 153.00 | 158.50 | 9,424 |
| 24th Jul 2025 (Thu) | 160.00 | 160.00 | 155.50 | 155.50 | 2,999 |
| 23rd Jul 2025 (Wed) | 154.50 | 158.50 | 151.00 | 158.50 | 4,926 |
| 22nd Jul 2025 (Tue) | 154.50 | 155.50 | 151.00 | 152.50 | 3,109 |