Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 125.70 | 127.70 | 122.60 | 126.90 | 170 |
13th Mar 2025 (Thu) | 129.20 | 129.20 | 125.30 | 126.90 | 5,042 |
12th Mar 2025 (Wed) | 127.10 | 133.50 | 124.00 | 129.80 | 7,139 |
11th Mar 2025 (Tue) | 125.90 | 127.50 | 121.60 | 126.50 | 4,490 |
10th Mar 2025 (Mon) | 134.90 | 135.50 | 126.30 | 126.30 | 13,613 |
7th Mar 2025 (Fri) | 140.50 | 140.50 | 132.30 | 132.30 | 19,160 |
6th Mar 2025 (Thu) | 144.40 | 146.40 | 140.80 | 143.50 | 9,843 |
5th Mar 2025 (Wed) | 136.40 | 140.70 | 130.60 | 140.70 | 20,376 |
4th Mar 2025 (Tue) | 124.10 | 139.40 | 121.00 | 128.40 | 15,791 |
3rd Mar 2025 (Mon) | 128.40 | 130.60 | 125.20 | 128.60 | 17,870 |
28th Feb 2025 (Fri) | 126.90 | 127.10 | 123.20 | 125.70 | 5,590 |
27th Feb 2025 (Thu) | 129.40 | 130.80 | 126.20 | 126.90 | 4,131 |
26th Feb 2025 (Wed) | 122.20 | 127.30 | 119.20 | 127.30 | 3,985 |
25th Feb 2025 (Tue) | 126.10 | 126.10 | 120.60 | 120.60 | 17,443 |
24th Feb 2025 (Mon) | 127.10 | 127.10 | 124.00 | 126.50 | 9,121 |
21st Feb 2025 (Fri) | 132.90 | 134.50 | 129.60 | 132.70 | 8,581 |
20th Feb 2025 (Thu) | 136.60 | 136.60 | 132.30 | 132.30 | 8,650 |
19th Feb 2025 (Wed) | 139.20 | 139.20 | 135.80 | 137.20 | 2,548 |
18th Feb 2025 (Tue) | 136.60 | 138.60 | 133.20 | 136.60 | 2,995 |
17th Feb 2025 (Mon) | 134.70 | 134.70 | 131.40 | 134.70 | 0 |
14th Feb 2025 (Fri) | 133.70 | 133.90 | 130.40 | 132.10 | 1,817 |
13th Feb 2025 (Thu) | 130.00 | 132.30 | 126.80 | 130.40 | 1,505 |
12th Feb 2025 (Wed) | 129.80 | 130.80 | 126.60 | 129.00 | 2,888 |
11th Feb 2025 (Tue) | 124.70 | 126.30 | 121.60 | 126.30 | 3,772 |
10th Feb 2025 (Mon) | 124.30 | 126.50 | 121.20 | 124.90 | 3,381 |
7th Feb 2025 (Fri) | 123.80 | 125.90 | 120.80 | 124.30 | 5,275 |
6th Feb 2025 (Thu) | 124.10 | 124.10 | 121.00 | 122.40 | 3,141 |
5th Feb 2025 (Wed) | 122.20 | 123.60 | 119.20 | 121.80 | 1,634 |
4th Feb 2025 (Tue) | 122.80 | 123.20 | 119.80 | 123.00 | 3,525 |
3rd Feb 2025 (Mon) | 117.50 | 122.40 | 114.60 | 122.40 | 6,539 |
31st Jan 2025 (Fri) | 125.90 | 125.90 | 122.00 | 123.60 | 9,864 |
30th Jan 2025 (Thu) | 122.20 | 124.10 | 119.20 | 124.10 | 14,462 |
29th Jan 2025 (Wed) | 120.00 | 120.00 | 117.00 | 120.00 | 4,215 |
28th Jan 2025 (Tue) | 115.40 | 117.70 | 112.60 | 117.70 | 1,714 |
27th Jan 2025 (Mon) | 115.20 | 117.70 | 112.40 | 116.10 | 3,097 |
24th Jan 2025 (Fri) | 117.30 | 118.30 | 114.40 | 116.70 | 1,113 |
23rd Jan 2025 (Thu) | 118.30 | 118.30 | 115.40 | 117.50 | 3,969 |
22nd Jan 2025 (Wed) | 118.50 | 119.10 | 115.60 | 119.10 | 2,430 |
21st Jan 2025 (Tue) | 115.80 | 117.50 | 113.00 | 117.30 | 2,447 |
20th Jan 2025 (Mon) | 115.00 | 115.00 | 112.20 | 115.00 | 0 |
17th Jan 2025 (Fri) | 112.20 | 114.20 | 109.40 | 114.20 | 2,344 |
16th Jan 2025 (Thu) | 111.70 | 112.80 | 109.00 | 112.60 | 569 |
15th Jan 2025 (Wed) | 109.50 | 112.40 | 106.80 | 110.70 | 1,223 |
14th Jan 2025 (Tue) | 108.10 | 108.10 | 105.40 | 108.10 | 1,727 |