| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 149.50 | 149.50 | 146.00 | 149.50 | 2,151 |
| 2nd Jul 2025 (Wed) | 151.50 | 151.50 | 148.00 | 150.50 | 4,566 |
| 1st Jul 2025 (Tue) | 161.00 | 161.00 | 149.50 | 151.50 | 12,253 |
| 30th Jun 2025 (Mon) | 160.00 | 160.00 | 156.00 | 158.50 | 1,853 |
| 27th Jun 2025 (Fri) | 158.50 | 160.00 | 155.00 | 160.00 | 6,670 |
| 26th Jun 2025 (Thu) | 156.50 | 157.50 | 153.00 | 157.50 | 1,656 |
| 25th Jun 2025 (Wed) | 160.00 | 160.00 | 155.50 | 157.50 | 2,094 |
| 24th Jun 2025 (Tue) | 155.50 | 158.50 | 152.00 | 158.50 | 3,969 |
| 23rd Jun 2025 (Mon) | 152.50 | 152.50 | 149.00 | 152.50 | 4,339 |
| 20th Jun 2025 (Fri) | 154.50 | 155.50 | 151.00 | 155.50 | 569 |
| 19th Jun 2025 (Thu) | 155.50 | 155.50 | 152.00 | 155.50 | 20 |
| 18th Jun 2025 (Wed) | 157.50 | 157.50 | 154.00 | 156.50 | 933 |
| 17th Jun 2025 (Tue) | 158.50 | 158.50 | 155.00 | 156.50 | 845 |
| 16th Jun 2025 (Mon) | 155.50 | 160.00 | 152.00 | 160.00 | 1,671 |
| 13th Jun 2025 (Fri) | 152.50 | 154.50 | 149.00 | 154.50 | 1,105 |
| 12th Jun 2025 (Thu) | 153.50 | 153.50 | 150.00 | 153.50 | 1,768 |
| 11th Jun 2025 (Wed) | 157.50 | 157.50 | 154.00 | 154.50 | 3,796 |
| 10th Jun 2025 (Tue) | 164.00 | 164.00 | 155.50 | 155.50 | 5,733 |
| 9th Jun 2025 (Mon) | 165.00 | 165.00 | 161.00 | 165.00 | 7,365 |
| 6th Jun 2025 (Fri) | 171.00 | 172.00 | 166.00 | 166.00 | 2,372 |
| 5th Jun 2025 (Thu) | 168.00 | 172.00 | 164.00 | 172.00 | 2,893 |
| 4th Jun 2025 (Wed) | 166.00 | 168.00 | 162.00 | 168.00 | 1,418 |
| 3rd Jun 2025 (Tue) | 163.00 | 165.00 | 159.00 | 165.00 | 2,133 |
| 2nd Jun 2025 (Mon) | 161.00 | 161.00 | 157.00 | 161.00 | 2,164 |
| 30th May 2025 (Fri) | 161.00 | 163.00 | 157.00 | 160.00 | 1,245 |
| 29th May 2025 (Thu) | 167.00 | 168.00 | 162.00 | 162.00 | 1,622 |
| 28th May 2025 (Wed) | 165.00 | 166.00 | 161.00 | 166.00 | 5,289 |
| 27th May 2025 (Tue) | 165.00 | 167.00 | 161.00 | 167.00 | 5,555 |
| 26th May 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 23rd May 2025 (Fri) | 162.00 | 164.00 | 157.50 | 164.00 | 3,290 |
| 22nd May 2025 (Thu) | 163.00 | 163.00 | 159.00 | 161.00 | 2,163 |
| 21st May 2025 (Wed) | 163.00 | 163.00 | 159.00 | 163.00 | 1,911 |
| 20th May 2025 (Tue) | 162.00 | 162.00 | 158.00 | 162.00 | 902 |
| 19th May 2025 (Mon) | 157.50 | 162.00 | 154.00 | 162.00 | 2,181 |
| 16th May 2025 (Fri) | 163.00 | 164.00 | 159.00 | 164.00 | 3,129 |
| 15th May 2025 (Thu) | 162.00 | 162.00 | 158.00 | 162.00 | 6,146 |
| 14th May 2025 (Wed) | 157.50 | 161.00 | 154.00 | 157.50 | 16,804 |
| 13th May 2025 (Tue) | 141.50 | 162.00 | 138.00 | 154.50 | 36,481 |
| 12th May 2025 (Mon) | 144.50 | 146.50 | 140.50 | 140.50 | 8,936 |
| 9th May 2025 (Fri) | 145.50 | 145.50 | 141.50 | 141.50 | 2,861 |
| 8th May 2025 (Thu) | 144.50 | 144.50 | 141.00 | 144.50 | 5,278 |
| 7th May 2025 (Wed) | 143.50 | 143.50 | 140.00 | 142.50 | 3,267 |
| 6th May 2025 (Tue) | 142.50 | 142.50 | 139.00 | 142.50 | 1,767 |
| 5th May 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 3,960 |