| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2nd Apr 2026 (Thu) | 80.50 | 82.00 | 78.50 | 82.00 | 5,873 |
| 1st Apr 2026 (Wed) | 84.00 | 84.50 | 82.00 | 83.50 | 8,757 |
| 31st Mar 2026 (Tue) | 79.25 | 81.00 | 77.50 | 81.00 | 7,062 |
| 30th Mar 2026 (Mon) | 78.75 | 79.25 | 77.00 | 78.25 | 3,487 |
| 27th Mar 2026 (Fri) | 81.50 | 81.50 | 78.25 | 78.75 | 11,348 |
| 26th Mar 2026 (Thu) | 82.00 | 82.00 | 80.00 | 81.00 | 1,632 |
| 25th Mar 2026 (Wed) | 78.75 | 82.00 | 77.00 | 82.00 | 5,391 |
| 24th Mar 2026 (Tue) | 79.25 | 79.25 | 77.50 | 78.75 | 2,896 |
| 23rd Mar 2026 (Mon) | 77.75 | 81.50 | 76.00 | 80.00 | 8,539 |
| 20th Mar 2026 (Fri) | 81.00 | 84.00 | 78.50 | 80.50 | 4,957 |
| 19th Mar 2026 (Thu) | 83.50 | 83.50 | 80.50 | 81.50 | 6,941 |
| 18th Mar 2026 (Wed) | 86.50 | 87.50 | 84.50 | 85.50 | 4,449 |
| 17th Mar 2026 (Tue) | 87.50 | 88.50 | 85.50 | 87.00 | 3,020 |
| 16th Mar 2026 (Mon) | 86.50 | 88.50 | 84.50 | 86.50 | 2,797 |
| 13th Mar 2026 (Fri) | 85.00 | 86.50 | 83.00 | 86.50 | 4,479 |
| 12th Mar 2026 (Thu) | 87.50 | 88.00 | 85.00 | 85.00 | 8,460 |
| 11th Mar 2026 (Wed) | 89.50 | 89.50 | 86.00 | 87.00 | 4,264 |
| 10th Mar 2026 (Tue) | 90.25 | 91.25 | 88.00 | 90.25 | 5,639 |
| 9th Mar 2026 (Mon) | 90.75 | 90.75 | 88.50 | 88.50 | 13,481 |
| 6th Mar 2026 (Fri) | 96.25 | 96.25 | 92.25 | 93.25 | 7,971 |
| 5th Mar 2026 (Thu) | 87.50 | 93.25 | 85.50 | 93.25 | 23,627 |
| 4th Mar 2026 (Wed) | 87.00 | 88.50 | 85.00 | 88.00 | 22,404 |
| 3rd Mar 2026 (Tue) | 103.50 | 106.50 | 77.75 | 81.00 | 121,428 |
| 2nd Mar 2026 (Mon) | 105.50 | 105.50 | 103.00 | 103.50 | 10,638 |
| 27th Feb 2026 (Fri) | 110.50 | 110.50 | 108.00 | 108.50 | 21,956 |
| 26th Feb 2026 (Thu) | 103.50 | 107.50 | 101.00 | 107.50 | 19,774 |
| 25th Feb 2026 (Wed) | 109.50 | 109.50 | 103.50 | 103.50 | 7,630 |
| 24th Feb 2026 (Tue) | 110.50 | 110.50 | 105.50 | 105.50 | 37,729 |
| 23rd Feb 2026 (Mon) | 114.50 | 115.50 | 112.00 | 112.50 | 4,359 |
| 20th Feb 2026 (Fri) | 115.50 | 115.50 | 113.00 | 115.50 | 1,193 |
| 19th Feb 2026 (Thu) | 113.50 | 116.50 | 111.00 | 114.50 | 23,823 |
| 18th Feb 2026 (Wed) | 110.50 | 112.50 | 108.00 | 112.50 | 3,010 |
| 17th Feb 2026 (Tue) | 106.50 | 109.50 | 104.00 | 108.50 | 1,890 |
| 16th Feb 2026 (Mon) | 107.50 | 107.50 | 105.00 | 107.50 | 0 |
| 13th Feb 2026 (Fri) | 108.50 | 109.50 | 106.00 | 109.50 | 60,776 |
| 12th Feb 2026 (Thu) | 115.50 | 115.50 | 107.50 | 107.50 | 2,036 |
| 11th Feb 2026 (Wed) | 113.50 | 117.50 | 111.00 | 114.50 | 141,445 |
| 10th Feb 2026 (Tue) | 109.50 | 113.50 | 107.00 | 113.50 | 8,807 |
| 9th Feb 2026 (Mon) | 109.50 | 109.50 | 106.50 | 109.50 | 2,078 |
| 6th Feb 2026 (Fri) | 107.50 | 111.50 | 105.00 | 108.50 | 3,053 |