| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.50 | 111.50 | 105.00 | 108.50 | 3,053 |
| 5th Feb 2026 (Thu) | 105.50 | 107.50 | 103.00 | 107.50 | 67,370 |
| 4th Feb 2026 (Wed) | 108.50 | 108.50 | 103.50 | 105.50 | 14,900 |
| 3rd Feb 2026 (Tue) | 116.50 | 116.50 | 107.50 | 107.50 | 8,564 |
| 2nd Feb 2026 (Mon) | 114.50 | 116.50 | 112.00 | 115.50 | 13,318 |
| 30th Jan 2026 (Fri) | 121.00 | 122.00 | 117.50 | 117.50 | 4,417 |
| 29th Jan 2026 (Thu) | 127.00 | 127.00 | 123.00 | 123.00 | 3,142 |
| 28th Jan 2026 (Wed) | 126.00 | 129.00 | 123.00 | 129.00 | 2,060 |
| 27th Jan 2026 (Tue) | 127.00 | 127.00 | 124.00 | 125.00 | 2,649 |
| 26th Jan 2026 (Mon) | 125.00 | 125.00 | 122.00 | 123.00 | 7,242 |
| 23rd Jan 2026 (Fri) | 122.00 | 126.00 | 119.00 | 126.00 | 2,419 |
| 22nd Jan 2026 (Thu) | 122.00 | 124.00 | 119.00 | 124.00 | 4,079 |
| 21st Jan 2026 (Wed) | 121.00 | 123.00 | 118.00 | 121.00 | 7,971 |
| 20th Jan 2026 (Tue) | 118.50 | 120.00 | 116.00 | 120.00 | 5,529 |
| 19th Jan 2026 (Mon) | 122.00 | 122.00 | 119.00 | 122.00 | 0 |
| 16th Jan 2026 (Fri) | 125.00 | 125.00 | 122.00 | 122.00 | 5,321 |
| 15th Jan 2026 (Thu) | 127.00 | 127.00 | 123.00 | 123.00 | 4,257 |
| 14th Jan 2026 (Wed) | 130.00 | 130.00 | 126.00 | 126.00 | 2,614 |
| 13th Jan 2026 (Tue) | 132.00 | 132.00 | 128.00 | 128.00 | 5,062 |
| 12th Jan 2026 (Mon) | 133.00 | 133.00 | 130.00 | 131.00 | 2,325 |
| 9th Jan 2026 (Fri) | 133.00 | 134.00 | 130.00 | 134.00 | 4,030 |
| 8th Jan 2026 (Thu) | 138.00 | 138.00 | 133.00 | 133.00 | 3,632 |
| 7th Jan 2026 (Wed) | 143.50 | 143.50 | 140.00 | 141.50 | 1,151 |
| 6th Jan 2026 (Tue) | 142.50 | 147.50 | 139.00 | 145.50 | 8,085 |
| 5th Jan 2026 (Mon) | 132.00 | 140.50 | 129.00 | 140.50 | 6,386 |
| 2nd Jan 2026 (Fri) | 129.00 | 132.00 | 126.00 | 130.00 | 3,727 |
| 1st Jan 2026 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 31st Dec 2025 (Wed) | 128.00 | 128.00 | 125.00 | 128.00 | 816 |
| 30th Dec 2025 (Tue) | 132.00 | 132.00 | 129.00 | 130.00 | 2,541 |
| 29th Dec 2025 (Mon) | 127.00 | 130.00 | 124.00 | 130.00 | 4,337 |
| 26th Dec 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 25th Dec 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 24th Dec 2025 (Wed) | 125.00 | 125.00 | 122.00 | 125.00 | 865 |
| 23rd Dec 2025 (Tue) | 126.00 | 126.00 | 123.00 | 125.00 | 22,762 |
| 22nd Dec 2025 (Mon) | 123.00 | 123.00 | 120.00 | 123.00 | 2,141 |
| 19th Dec 2025 (Fri) | 121.00 | 122.00 | 118.00 | 122.00 | 5,113 |
| 18th Dec 2025 (Thu) | 118.50 | 121.00 | 116.00 | 121.00 | 4,550 |
| 17th Dec 2025 (Wed) | 124.00 | 125.00 | 118.50 | 120.00 | 8,770 |
| 16th Dec 2025 (Tue) | 121.00 | 124.00 | 118.00 | 122.00 | 1,771 |
| 15th Dec 2025 (Mon) | 126.00 | 126.00 | 123.00 | 124.00 | 1,007 |
| 12th Dec 2025 (Fri) | 128.00 | 128.00 | 124.00 | 124.00 | 2,011 |
| 11th Dec 2025 (Thu) | 123.00 | 127.00 | 120.00 | 125.00 | 3,539 |
| 10th Dec 2025 (Wed) | 128.00 | 129.00 | 125.00 | 126.00 | 6,298 |
| 9th Dec 2025 (Tue) | 128.00 | 128.00 | 125.00 | 128.00 | 5,163 |
| 8th Dec 2025 (Mon) | 135.00 | 135.00 | 128.00 | 128.00 | 7,665 |