| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 166.00 | 168.00 | 162.00 | 168.00 | 1,418 |
| 3rd Jun 2025 (Tue) | 163.00 | 165.00 | 159.00 | 165.00 | 2,133 |
| 2nd Jun 2025 (Mon) | 161.00 | 161.00 | 157.00 | 161.00 | 2,164 |
| 30th May 2025 (Fri) | 161.00 | 163.00 | 157.00 | 160.00 | 1,245 |
| 29th May 2025 (Thu) | 167.00 | 168.00 | 162.00 | 162.00 | 1,622 |
| 28th May 2025 (Wed) | 165.00 | 166.00 | 161.00 | 166.00 | 5,289 |
| 27th May 2025 (Tue) | 165.00 | 167.00 | 161.00 | 167.00 | 5,555 |
| 26th May 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 23rd May 2025 (Fri) | 162.00 | 164.00 | 157.50 | 164.00 | 3,290 |
| 22nd May 2025 (Thu) | 163.00 | 163.00 | 159.00 | 161.00 | 2,163 |
| 21st May 2025 (Wed) | 163.00 | 163.00 | 159.00 | 163.00 | 1,911 |
| 20th May 2025 (Tue) | 162.00 | 162.00 | 158.00 | 162.00 | 902 |
| 19th May 2025 (Mon) | 157.50 | 162.00 | 154.00 | 162.00 | 2,181 |
| 16th May 2025 (Fri) | 163.00 | 164.00 | 159.00 | 164.00 | 3,129 |
| 15th May 2025 (Thu) | 162.00 | 162.00 | 158.00 | 162.00 | 6,146 |
| 14th May 2025 (Wed) | 157.50 | 161.00 | 154.00 | 157.50 | 16,804 |
| 13th May 2025 (Tue) | 141.50 | 162.00 | 138.00 | 154.50 | 36,481 |
| 12th May 2025 (Mon) | 144.50 | 146.50 | 140.50 | 140.50 | 8,936 |
| 9th May 2025 (Fri) | 145.50 | 145.50 | 141.50 | 141.50 | 2,861 |
| 8th May 2025 (Thu) | 144.50 | 144.50 | 141.00 | 144.50 | 5,278 |
| 7th May 2025 (Wed) | 143.50 | 143.50 | 140.00 | 142.50 | 3,267 |
| 6th May 2025 (Tue) | 142.50 | 142.50 | 139.00 | 142.50 | 1,767 |
| 5th May 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 3,960 |
| 2nd May 2025 (Fri) | 138.00 | 142.50 | 135.00 | 142.50 | 6,272 |
| 1st May 2025 (Thu) | 132.00 | 138.00 | 129.00 | 138.00 | 1,972 |
| 30th Apr 2025 (Wed) | 132.00 | 133.00 | 129.00 | 132.00 | 1,915 |
| 29th Apr 2025 (Tue) | 131.00 | 131.00 | 128.00 | 131.00 | 3,386 |
| 28th Apr 2025 (Mon) | 128.00 | 129.00 | 125.00 | 127.00 | 2,154 |
| 25th Apr 2025 (Fri) | 125.00 | 127.00 | 122.00 | 127.00 | 5,310 |
| 24th Apr 2025 (Thu) | 120.00 | 123.00 | 117.00 | 121.00 | 2,642 |
| 23rd Apr 2025 (Wed) | 122.00 | 124.00 | 119.00 | 122.00 | 2,041 |
| 22nd Apr 2025 (Tue) | 118.50 | 118.50 | 116.00 | 118.50 | 3,281 |
| 21st Apr 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 18th Apr 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 17th Apr 2025 (Thu) | 120.00 | 122.00 | 117.00 | 122.00 | 3,855 |
| 16th Apr 2025 (Wed) | 117.50 | 120.00 | 115.00 | 120.00 | 7,300 |
| 15th Apr 2025 (Tue) | 117.50 | 120.00 | 115.00 | 118.50 | 3,960 |
| 14th Apr 2025 (Mon) | 118.50 | 123.00 | 116.00 | 121.00 | 4,778 |
| 11th Apr 2025 (Fri) | 113.50 | 114.50 | 111.00 | 113.50 | 3,625 |
| 10th Apr 2025 (Thu) | 118.50 | 118.50 | 114.50 | 116.50 | 12,044 |
| 9th Apr 2025 (Wed) | 103.50 | 107.50 | 99.75 | 104.50 | 4,813 |
| 8th Apr 2025 (Tue) | 107.50 | 114.50 | 103.50 | 110.50 | 4,724 |
| 7th Apr 2025 (Mon) | 94.25 | 113.50 | 91.25 | 107.50 | 16,683 |