| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.55 | OTC Trade |
18:59:37 - 12-Dec-25 |
| Unknown* | 3 | $6.565 | OTC Trade |
18:57:02 - 12-Dec-25 |
| Unknown* | 1 | $6.5686 | Cross OTC Trade |
18:31:20 - 12-Dec-25 |
| Unknown* | 69 | $6.5614 | Cross OTC Trade |
18:13:21 - 12-Dec-25 |
| Unknown* | 25 | $6.585 | OTC Trade |
17:50:50 - 12-Dec-25 |
| Unknown* | 21 | $6.5686 | Cross OTC Trade |
17:46:13 - 12-Dec-25 |
| Unknown* | 45 | $6.5693 | OTC Trade |
17:41:14 - 12-Dec-25 |
| Unknown* | 20 | $6.5693 | OTC Trade |
17:40:58 - 12-Dec-25 |
| Unknown* | 20 | $6.5593 | OTC Trade |
17:37:51 - 12-Dec-25 |
| Unknown* | 20 | $6.5593 | OTC Trade |
17:37:42 - 12-Dec-25 |
| Unknown* | 20 | $6.5593 | OTC Trade |
17:37:20 - 12-Dec-25 |
| Unknown* | 10 | $6.5582 | OTC Trade |
17:34:57 - 12-Dec-25 |
| Unknown* | 1,526 | $6.5488 | Cross OTC Trade |
17:24:18 - 12-Dec-25 |
| Unknown* | 80 | $6.555 | OTC Trade |
17:18:48 - 12-Dec-25 |
| Unknown* | 90 | $6.555 | OTC Trade |
17:18:48 - 12-Dec-25 |
| Unknown* | 8 | $6.5198 | OTC Trade |
17:09:00 - 12-Dec-25 |
| Unknown* | 704 | $6.5187 | Cross OTC Trade |
17:08:53 - 12-Dec-25 |
| Unknown* | 796 | $6.5187 | Cross OTC Trade |
17:08:53 - 12-Dec-25 |
| Unknown* | 1,500 | $6.5187 | Cross OTC Trade |
17:06:53 - 12-Dec-25 |
| Buy* | 3,000 | $6.52 | SI Trade |
17:05:07 - 12-Dec-25 |
| Sell* | 570 | $6.50 | SI Trade |
17:03:14 - 12-Dec-25 |
| Unknown* | 100 | $6.4686 | Cross OTC Trade |
16:59:29 - 12-Dec-25 |
| Unknown* | 90 | $6.4407 | OTC Trade |
16:55:13 - 12-Dec-25 |
| Sell* | 7,000 | $6.45 | SI Trade |
16:54:54 - 12-Dec-25 |
| Sell* | 500 | $6.47 | SI Trade |
16:54:00 - 12-Dec-25 |
| Sell* | 1,000 | $6.49 | SI Trade |
16:39:37 - 12-Dec-25 |
| Sell* | 2,000 | $6.50 | SI Trade |
16:38:30 - 12-Dec-25 |
| Unknown* | 2 | $6.50 | Cross OTC Trade |
16:37:34 - 12-Dec-25 |
| Unknown* | 3 | $6.50 | Cross OTC Trade |
16:37:34 - 12-Dec-25 |
| Unknown* | 200 | $6.51 | OTC Trade |
16:36:20 - 12-Dec-25 |
| Unknown* | 3 | $6.5286 | Cross OTC Trade |
16:24:30 - 12-Dec-25 |
| Sell* | 4,000 | $6.53 | SI Trade |
16:24:22 - 12-Dec-25 |
| Sell* | 110 | $6.53 | SI Trade |
16:22:32 - 12-Dec-25 |
| Sell* | 5,000 | $6.52 | SI Trade |
16:21:46 - 12-Dec-25 |
| Sell* | 1,000 | $6.54 | SI Trade |
16:19:27 - 12-Dec-25 |
| Sell* | 200 | $6.54 | SI Trade |
16:19:12 - 12-Dec-25 |
| Unknown* | 65 | $6.54 | OTC Trade |
16:19:12 - 12-Dec-25 |
| Sell* | 1,000 | $6.57 | SI Trade |
16:16:37 - 12-Dec-25 |
| Unknown* | 3 | $6.5714 | Cross OTC Trade |
16:15:12 - 12-Dec-25 |
| Unknown* | 1,350 | $6.5713 | Cross OTC Trade |
16:13:59 - 12-Dec-25 |
| Unknown* | 150 | $6.575 | OTC Trade |
16:13:53 - 12-Dec-25 |
| Unknown* | 200 | $6.575 | OTC Trade |
16:13:53 - 12-Dec-25 |
| Unknown* | 100 | $6.575 | OTC Trade |
16:13:27 - 12-Dec-25 |
| Unknown* | 49 | $6.59 | OTC Trade |
16:09:52 - 12-Dec-25 |
| Sell* | 1,000 | $6.59 | SI Trade |
16:08:47 - 12-Dec-25 |
| Unknown* | 224 | $6.5886 | Cross OTC Trade |
16:08:34 - 12-Dec-25 |
| Sell* | 2,000 | $6.61 | SI Trade |
16:03:54 - 12-Dec-25 |
| Unknown* | 3 | $6.60 | OTC Trade |
15:58:11 - 12-Dec-25 |
| Unknown* | 200 | $6.62 | OTC Trade |
15:57:39 - 12-Dec-25 |
| Sell* | 2,200 | $6.62 | SI Trade |
15:56:07 - 12-Dec-25 |
| Unknown* | 10 | $6.6486 | Cross OTC Trade |
15:51:23 - 12-Dec-25 |
| Unknown* | 9 | $6.65 | OTC Trade |
15:45:33 - 12-Dec-25 |
| Unknown* | 1 | $6.6514 | Cross OTC Trade |
15:26:27 - 12-Dec-25 |
| Sell* | 700 | $6.65 | SI Trade |
15:22:24 - 12-Dec-25 |
| Unknown* | 25 | $6.6586 | Cross OTC Trade |
15:19:10 - 12-Dec-25 |
| Unknown* | 99 | $6.680864 | Currency Conversion Negotiated Trade |
15:14:08 - 12-Dec-25 |
| Unknown* | 8 | $6.66955 | OTC Trade |
15:13:55 - 12-Dec-25 |
| Unknown* | 100 | $6.67017 | OTC Trade |
15:13:04 - 12-Dec-25 |
| Unknown* | 200 | $6.67048 | OTC Trade |
15:13:04 - 12-Dec-25 |
| Unknown* | 0 | $6.68 | OTC Trade |
15:12:56 - 12-Dec-25 |
| Unknown* | 3 | $6.67 | OTC Trade |
15:10:22 - 12-Dec-25 |
| Unknown* | 50 | $6.675 | OTC Trade |
14:54:10 - 12-Dec-25 |
| Unknown* | 100 | $6.675 | OTC Trade |
14:54:10 - 12-Dec-25 |
| Sell* | 1,500 | $6.70 | SI Trade |
14:40:29 - 12-Dec-25 |
| Unknown* | 200 | $6.705 | OTC Trade |
14:38:12 - 12-Dec-25 |
| Unknown* | 2,000 | $6.705 | OTC Trade |
14:35:01 - 12-Dec-25 |
| Unknown* | 22 | $6.7086 | Cross OTC Trade |
14:34:57 - 12-Dec-25 |
| Unknown* | 149 | $6.70 | Cross OTC Trade |
14:34:36 - 12-Dec-25 |
| Unknown* | 150 | $6.705 | OTC Trade |
14:34:25 - 12-Dec-25 |
| Unknown* | 15 | $6.71 | OTC Trade |
14:28:01 - 12-Dec-25 |
| Unknown* | 49 | $6.71 | OTC Trade |
14:28:01 - 12-Dec-25 |
| Unknown* | 4 | $6.69 | OTC Trade |
14:28:00 - 12-Dec-25 |
| Unknown* | 10 | $6.69 | OTC Trade |
14:28:00 - 12-Dec-25 |
| Unknown* | 5 | $6.69 | OTC Trade |
14:28:00 - 12-Dec-25 |
| Unknown* | 9 | $6.69 | OTC Trade |
14:28:00 - 12-Dec-25 |
| Unknown* | 4 | $6.69 | OTC Trade |
14:28:00 - 12-Dec-25 |
| Unknown* | 2 | $6.69 | OTC Trade |
14:28:00 - 12-Dec-25 |
| Unknown* | 5 | $6.69 | OTC Trade |
14:28:00 - 12-Dec-25 |
| Unknown* | 10 | $6.69 | OTC Trade |
14:28:00 - 12-Dec-25 |
| Unknown* | 23 | $6.71 | OTC Trade |
14:28:00 - 12-Dec-25 |
| Unknown* | 3 | $6.69 | OTC Trade |
14:28:00 - 12-Dec-25 |
| Unknown* | 5 | $6.69 | OTC Trade |
14:28:00 - 12-Dec-25 |
| Unknown* | 16 | $6.74 | OTC Trade |
08:20:37 - 12-Dec-25 |
| Unknown* | 1 | $6.72 | OTC Trade |
07:08:33 - 12-Dec-25 |
| Unknown* | 40 | $6.701 | OTC Trade |
20:49:24 - 11-Dec-25 |
| Unknown* | 214 | $6.7016 | OTC Trade |
20:49:18 - 11-Dec-25 |
| Unknown* | 1,400 | $6.7088 | Cross OTC Trade |
20:48:09 - 11-Dec-25 |
| Unknown* | 20 | $6.7073 | OTC Trade |
20:44:35 - 11-Dec-25 |
| Unknown* | 1,000 | $6.65 | Cross OTC Trade |
20:39:49 - 11-Dec-25 |
| Unknown* | 1,000 | $6.66 | Cross OTC Trade |
20:37:11 - 11-Dec-25 |
| Unknown* | 1,000 | $6.6586 | Cross OTC Trade |
20:33:02 - 11-Dec-25 |
| Unknown* | 3,000 | $6.66 | Cross OTC Trade |
20:30:00 - 11-Dec-25 |
| Unknown* | 200 | $6.6685 | OTC Trade |
20:28:04 - 11-Dec-25 |
| Unknown* | 1,000 | $6.6686 | Cross OTC Trade |
20:27:51 - 11-Dec-25 |
| Unknown* | 500 | $6.67 | SI Trade |
20:27:02 - 11-Dec-25 |
| Unknown* | 1,000 | $6.67 | Cross OTC Trade |
20:25:32 - 11-Dec-25 |
| Unknown* | 2,000 | $6.689 | Cross OTC Trade |
20:15:40 - 11-Dec-25 |
| Unknown* | 2,000 | $6.68 | SI Trade |
20:14:41 - 11-Dec-25 |
| Unknown* | 100 | $6.7493 | OTC Trade |
19:49:12 - 11-Dec-25 |
| Unknown* | 3 | $6.7714 | Cross OTC Trade |
19:17:35 - 11-Dec-25 |
| Unknown* | 25 | $6.76 | OTC Trade |
18:59:32 - 11-Dec-25 |
| Unknown* | 100 | $6.75 | OTC Trade |
18:55:17 - 11-Dec-25 |
| Unknown* | 200 | $6.752 | OTC Trade |
18:55:17 - 11-Dec-25 |
| Unknown* | 11 | $6.75 | OTC Trade |
18:41:35 - 11-Dec-25 |
| Unknown* | 10 | $6.757739 | SI Trade Currency Conversion |
18:16:35 - 11-Dec-25 |
| Unknown* | 99 | $6.7807 | OTC Trade |
18:13:07 - 11-Dec-25 |
| Unknown* | 100 | $6.7807 | OTC Trade |
18:13:01 - 11-Dec-25 |
| Unknown* | 77 | $6.7827 | OTC Trade |
18:12:56 - 11-Dec-25 |
| Unknown* | 23 | $6.782 | OTC Trade |
18:12:56 - 11-Dec-25 |
| Unknown* | 100 | $6.7807 | OTC Trade |
18:12:52 - 11-Dec-25 |
| Unknown* | 0 | $6.78 | OTC Trade |
17:50:14 - 11-Dec-25 |
| Unknown* | 7 | $6.7793 | OTC Trade |
17:50:14 - 11-Dec-25 |
| Unknown* | 1 | $6.7886 | Cross OTC Trade |
17:25:06 - 11-Dec-25 |
| Unknown* | 10 | $6.752 | OTC Trade |
17:06:06 - 11-Dec-25 |
| Unknown* | 300 | $6.755 | OTC Trade |
17:06:06 - 11-Dec-25 |
| Unknown* | 2 | $6.7686 | Cross OTC Trade |
16:45:12 - 11-Dec-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
16:17:34 - 11-Dec-25 |
| Unknown* | 4 | $6.75 | OTC Trade |
16:17:34 - 11-Dec-25 |
| Unknown* | 100 | $6.7893 | OTC Trade |
15:39:18 - 11-Dec-25 |
| Unknown* | 1 | $6.79 | OTC Trade |
15:39:16 - 11-Dec-25 |
| Unknown* | 1,139 | $6.79 | OTC Trade |
15:38:46 - 11-Dec-25 |
| Buy* | 1,000 | $6.82 | SI Trade |
15:33:37 - 11-Dec-25 |
| Unknown* | 1 | $6.8286 | Cross OTC Trade |
15:32:20 - 11-Dec-25 |
| Unknown* | 1,138 | $6.82 | OTC Trade |
15:31:16 - 11-Dec-25 |
| Unknown* | 14 | $6.82 | OTC Trade |
15:23:01 - 11-Dec-25 |
| Unknown* | 1,000 | $6.80 | Cross OTC Trade |
15:16:04 - 11-Dec-25 |
| Buy* | 1,000 | $6.78 | SI Trade |
15:15:06 - 11-Dec-25 |
| Unknown* | 990 | $6.79 | OTC Trade |
15:14:41 - 11-Dec-25 |
| Unknown* | 328 | $6.80 | Cross OTC Trade |
15:08:08 - 11-Dec-25 |
| Unknown* | 672 | $6.80 | Cross OTC Trade |
15:08:08 - 11-Dec-25 |
| Buy* | 1,000 | $6.73 | SI Trade |
14:54:47 - 11-Dec-25 |
| Unknown* | 29 | $6.80 | OTC Trade |
14:45:12 - 11-Dec-25 |
| Unknown* | 200 | $6.762 | OTC Trade |
14:43:17 - 11-Dec-25 |
| Unknown* | 500 | $6.7718 | OTC Trade |
14:43:03 - 11-Dec-25 |
| Unknown* | 44 | $6.7686 | Cross OTC Trade |
14:39:57 - 11-Dec-25 |
| Buy* | 1,000 | $6.79 | SI Trade |
14:38:53 - 11-Dec-25 |
| Unknown* | 330 | $6.795 | OTC Trade |
14:38:26 - 11-Dec-25 |
| Unknown* | 6 | $6.81 | OTC Trade |
14:38:13 - 11-Dec-25 |
| Unknown* | 49 | $6.83 | OTC Trade |
14:36:48 - 11-Dec-25 |
| Unknown* | 1 | $6.8086 | Cross OTC Trade |
14:36:11 - 11-Dec-25 |
| Unknown* | 993 | $6.80 | OTC Trade |
14:34:10 - 11-Dec-25 |
| Unknown* | 3 | $6.72 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 327 | $6.72 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 99 | $6.72 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 178 | $6.72 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
10:09:53 - 11-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
10:09:53 - 11-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
10:09:53 - 11-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
10:09:53 - 11-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
10:09:52 - 11-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
10:09:52 - 11-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
10:09:52 - 11-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
10:09:52 - 11-Dec-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
10:09:52 - 11-Dec-25 |
| Unknown* | 5 | $6.60 | OTC Trade |
09:49:15 - 11-Dec-25 |
| Unknown* | 1 | $6.60 | OTC Trade |
09:49:15 - 11-Dec-25 |
| Unknown* | 8 | $6.66 | OTC Trade |
08:37:36 - 11-Dec-25 |
| Unknown* | 1 | $6.64 | OTC Trade |
07:23:04 - 11-Dec-25 |
| Unknown* | 125 | $6.7485 | OTC Trade |
20:58:54 - 10-Dec-25 |
| Unknown* | 300 | $6.7416 | OTC Trade |
20:58:41 - 10-Dec-25 |
| Unknown* | 897 | $6.75 | Cross OTC Trade |
20:55:26 - 10-Dec-25 |
| Unknown* | 194 | $6.7725 | OTC Trade |
20:54:03 - 10-Dec-25 |
| Unknown* | 151 | $6.78 | Cross OTC Trade |
20:50:00 - 10-Dec-25 |
| Unknown* | 849 | $6.78 | Cross OTC Trade |
20:50:00 - 10-Dec-25 |
| Unknown* | 1,000 | $6.775 | Cross OTC Trade |
20:47:43 - 10-Dec-25 |
| Unknown* | 2,000 | $6.78 | SI Trade |
20:47:28 - 10-Dec-25 |
| Unknown* | 2,250 | $6.75 | OTC Trade |
20:34:29 - 10-Dec-25 |
| Unknown* | 74 | $6.7486 | Cross OTC Trade |
20:30:30 - 10-Dec-25 |
| Unknown* | 16 | $6.7086 | Cross OTC Trade |
19:50:19 - 10-Dec-25 |
| Unknown* | 3 | $6.7086 | Cross OTC Trade |
19:50:03 - 10-Dec-25 |
| Unknown* | 1,000 | $6.6714 | Cross OTC Trade |
19:42:31 - 10-Dec-25 |
| Unknown* | 200 | $6.6818 | OTC Trade |
19:20:46 - 10-Dec-25 |
| Unknown* | 200 | $6.6818 | OTC Trade |
19:20:33 - 10-Dec-25 |
| Unknown* | 50 | $6.6793 | OTC Trade |
19:20:21 - 10-Dec-25 |
| Unknown* | 50 | $6.6793 | OTC Trade |
19:20:06 - 10-Dec-25 |
| Unknown* | 400 | $6.6789 | OTC Trade |
19:20:00 - 10-Dec-25 |
| Unknown* | 25 | $6.6794 | OTC Trade |
19:19:59 - 10-Dec-25 |
| Unknown* | 9 | $6.6795 | OTC Trade |
19:19:49 - 10-Dec-25 |
| Unknown* | 11 | $6.6795 | OTC Trade |
19:19:49 - 10-Dec-25 |
| Unknown* | 100 | $6.6793 | OTC Trade |
19:19:36 - 10-Dec-25 |
| Unknown* | 99 | $6.675 | OTC Trade |
19:19:28 - 10-Dec-25 |
| Unknown* | 300 | $6.6618 | OTC Trade |
19:18:26 - 10-Dec-25 |
| Unknown* | 400 | $6.6812 | OTC Trade |
19:17:13 - 10-Dec-25 |
| Unknown* | 130 | $6.6085 | OTC Trade |
18:47:06 - 10-Dec-25 |
| Unknown* | 1,600 | $6.6288 | OTC Trade |
18:40:32 - 10-Dec-25 |
| Unknown* | 340 | $6.625 | OTC Trade |
18:36:39 - 10-Dec-25 |
| Unknown* | 350 | $6.625 | OTC Trade |
18:36:39 - 10-Dec-25 |
| Unknown* | 224 | $6.6225 | OTC Trade |
18:35:25 - 10-Dec-25 |
| Unknown* | 176 | $6.622 | OTC Trade |
18:35:25 - 10-Dec-25 |
| Unknown* | 113 | $6.6295 | OTC Trade |
18:29:26 - 10-Dec-25 |
| Unknown* | 115 | $6.6295 | OTC Trade |
18:29:26 - 10-Dec-25 |
| Unknown* | 15 | $6.6193 | OTC Trade |
18:19:09 - 10-Dec-25 |
| Unknown* | 80 | $6.6163 | OTC Trade |
17:48:50 - 10-Dec-25 |
| Unknown* | 7 | $6.5986 | Cross OTC Trade |
17:21:58 - 10-Dec-25 |
| Unknown* | 230 | $6.605 | OTC Trade |
17:00:49 - 10-Dec-25 |
| Unknown* | 137 | $6.605 | OTC Trade |
17:00:49 - 10-Dec-25 |
| Unknown* | 5 | $6.6186 | Cross OTC Trade |
16:56:36 - 10-Dec-25 |
| Unknown* | 930 | $6.61 | OTC Trade |
16:55:07 - 10-Dec-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
16:40:29 - 10-Dec-25 |
| Unknown* | 6 | $6.62 | OTC Trade |
16:40:28 - 10-Dec-25 |