Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novavax Ord (0A3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $8.185 OTC Trade
19:02:55 - 13-Mar-25
Unknown* 200 $8.1712 Cross
OTC Trade
19:01:42 - 13-Mar-25
Unknown* 170 $8.1612 Cross
OTC Trade
19:00:33 - 13-Mar-25
Unknown* 0 $8.17 OTC Trade
18:57:01 - 13-Mar-25
Unknown* 4,470 $8.1601 Cross
OTC Trade
18:43:57 - 13-Mar-25
Unknown* 250 $8.145 OTC Trade
18:30:50 - 13-Mar-25
Unknown* 20 $8.0512 Cross
OTC Trade
18:12:39 - 13-Mar-25
Unknown* 2,000 $8.0691 Cross
OTC Trade
18:07:57 - 13-Mar-25
Unknown* 0 $8.06 OTC Trade
18:06:30 - 13-Mar-25
Unknown* 2,500 $8.05 OTC Trade
18:05:36 - 13-Mar-25
Unknown* 68 $8.0388 Cross
OTC Trade
18:02:44 - 13-Mar-25
Unknown* 50 $8.0012 Cross
OTC Trade
17:54:10 - 13-Mar-25
Unknown* 1,000 $8.00 SI Trade
17:50:20 - 13-Mar-25
Unknown* 780 $7.98 OTC Trade
17:46:18 - 13-Mar-25
Unknown* 100 $7.975 OTC Trade
17:45:35 - 13-Mar-25
Unknown* 100 $7.985 OTC Trade
17:45:02 - 13-Mar-25
Unknown* 100 $7.995 OTC Trade
17:44:12 - 13-Mar-25
Unknown* 2,779 $8.01 Cross
OTC Trade
17:42:50 - 13-Mar-25
Unknown* 100 $8.00 Cross
OTC Trade
17:42:50 - 13-Mar-25
Unknown* 716 $8.01 Cross
OTC Trade
17:42:47 - 13-Mar-25
Unknown* 142 $8.02 SI Trade
17:40:45 - 13-Mar-25
Unknown* 0 $8.06 OTC Trade
17:39:05 - 13-Mar-25
Unknown* 900 $8.065 OTC Trade
17:38:44 - 13-Mar-25
Unknown* 373 $8.06 OTC Trade
17:38:14 - 13-Mar-25
Unknown* 90 $8.06 OTC Trade
17:38:14 - 13-Mar-25
Unknown* 6 $8.0712 Cross
OTC Trade
17:35:26 - 13-Mar-25
Unknown* 6 $8.08 OTC Trade
17:34:38 - 13-Mar-25
Unknown* 60 $8.06 OTC Trade
17:32:57 - 13-Mar-25
Unknown* 0 $8.07 OTC Trade
17:30:39 - 13-Mar-25
Unknown* 0 $8.07 OTC Trade
17:23:10 - 13-Mar-25
Unknown* 0 $8.07 OTC Trade
17:23:10 - 13-Mar-25
Unknown* 0 $8.07 OTC Trade
17:23:10 - 13-Mar-25
Unknown* 0 $8.07 OTC Trade
17:23:10 - 13-Mar-25
Unknown* 0 $8.07 OTC Trade
17:23:10 - 13-Mar-25
Unknown* 0 $8.07 OTC Trade
17:07:55 - 13-Mar-25
Unknown* 0 $8.07 OTC Trade
17:07:55 - 13-Mar-25
Sell* 307 $8.05 SI Trade
16:50:48 - 13-Mar-25
Unknown* 13 $8.065 OTC Trade
16:44:58 - 13-Mar-25
Unknown* 208 $8.07 OTC Trade
16:44:42 - 13-Mar-25
Unknown* 2,500 $8.1094 Cross
OTC Trade
16:32:11 - 13-Mar-25
Unknown* 1 $8.085 OTC Trade
16:22:48 - 13-Mar-25
Unknown* 1 $8.0812 Cross
OTC Trade
16:22:37 - 13-Mar-25
Unknown* 50 $8.095 OTC Trade
16:18:43 - 13-Mar-25
Sell* 300 $8.08 SI Trade
16:15:37 - 13-Mar-25
Sell* 1,020 $8.07 SI Trade
16:11:12 - 13-Mar-25
Unknown* 3 $8.07 OTC Trade
16:10:12 - 13-Mar-25
Unknown* 12 $8.04 OTC Trade
15:52:28 - 13-Mar-25
Unknown* 4 $8.0512 Cross
OTC Trade
15:48:30 - 13-Mar-25
Unknown* 6 $8.02 OTC Trade
15:36:16 - 13-Mar-25
Sell* 6 $8.04 SI Trade
15:33:28 - 13-Mar-25
Unknown* 1,000 $8.055 OTC Trade
15:28:03 - 13-Mar-25
Unknown* 200 $8.08 OTC Trade
15:16:14 - 13-Mar-25
Unknown* 0 $8.07 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $8.07 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $8.07 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $8.07 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $8.07 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $8.07 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $8.07 OTC Trade
15:15:48 - 13-Mar-25
Unknown* 0 $8.07 OTC Trade
15:15:48 - 13-Mar-25
Unknown* 0 $8.07 OTC Trade
15:15:48 - 13-Mar-25
Unknown* 0 $8.07 OTC Trade
15:15:48 - 13-Mar-25
Unknown* 50 $8.095 OTC Trade
15:10:51 - 13-Mar-25
Unknown* 20 $8.14 OTC Trade
15:07:09 - 13-Mar-25
Unknown* 27 $8.14 OTC Trade
15:07:00 - 13-Mar-25
Unknown* 66 $8.15 OTC Trade
15:06:45 - 13-Mar-25
Unknown* 5 $8.17 OTC Trade
15:06:24 - 13-Mar-25
Unknown* 25 $8.18 OTC Trade
15:06:14 - 13-Mar-25
Unknown* 5 $8.17 OTC Trade
15:06:13 - 13-Mar-25
Unknown* 200 $8.175 OTC Trade
15:06:08 - 13-Mar-25
Unknown* 7 $8.17 OTC Trade
15:06:05 - 13-Mar-25
Unknown* 10 $8.17 OTC Trade
15:05:57 - 13-Mar-25
Unknown* 5 $8.17 OTC Trade
15:05:46 - 13-Mar-25
Unknown* 43 $8.1512 Cross
OTC Trade
15:05:21 - 13-Mar-25
Unknown* 70 $8.1512 Cross
OTC Trade
15:01:26 - 13-Mar-25
Unknown* 10 $8.18 OTC Trade
14:54:34 - 13-Mar-25
Unknown* 10 $8.23 OTC Trade
14:46:11 - 13-Mar-25
Unknown* 10 $8.215 OTC Trade
14:45:17 - 13-Mar-25
Unknown* 2,356 $8.22 OTC Trade
14:45:06 - 13-Mar-25
Sell* 15 $8.20 SI Trade
14:38:28 - 13-Mar-25
Unknown* 150 $8.265 OTC Trade
14:33:17 - 13-Mar-25
Unknown* 2 $8.26 OTC Trade
14:33:14 - 13-Mar-25
Unknown* 2,340 $8.28 OTC Trade
14:30:49 - 13-Mar-25
Unknown* 619 $8.185 OTC Trade
14:23:41 - 13-Mar-25
Unknown* 1,000 $8.1877 Cross
OTC Trade
14:22:22 - 13-Mar-25
Unknown* 403 $8.2076 Cross
OTC Trade
14:18:52 - 13-Mar-25
Unknown* 1 $8.2776 Cross
OTC Trade
13:59:07 - 13-Mar-25
Unknown* 200 $8.24 OTC Trade
13:57:29 - 13-Mar-25
Unknown* 7,699 $8.28 OTC Trade
13:56:24 - 13-Mar-25
Unknown* 60 $8.28 OTC Trade
13:56:20 - 13-Mar-25
Unknown* 12 $8.33 OTC Trade
13:55:47 - 13-Mar-25
Unknown* 5,000 $8.32 OTC Trade
13:52:37 - 13-Mar-25
Unknown* 50 $8.311 OTC Trade
13:50:53 - 13-Mar-25
Unknown* 100 $8.315 OTC Trade
13:50:53 - 13-Mar-25
Unknown* 1 $8.31 OTC Trade
13:50:44 - 13-Mar-25
Unknown* 1,000 $8.3223 Cross
OTC Trade
13:46:16 - 13-Mar-25
Unknown* 2 $8.49 OTC Trade
13:42:16 - 13-Mar-25
Buy* 500 $8.48 SI Trade
13:42:15 - 13-Mar-25
Unknown* 200 $8.50 Cross
OTC Trade
13:42:15 - 13-Mar-25
Unknown* 400 $8.4836 OTC Trade
13:42:13 - 13-Mar-25
Unknown* 1 $8.48 OTC Trade
13:42:12 - 13-Mar-25
Unknown* 3,208 $8.48 Cross
OTC Trade
13:42:11 - 13-Mar-25
Unknown* 94 $8.48 Cross
OTC Trade
13:42:11 - 13-Mar-25
Unknown* 3,375 $8.45 OTC Trade
13:42:10 - 13-Mar-25
Unknown* 12 $8.44 Cross
OTC Trade
13:41:11 - 13-Mar-25
Unknown* 150 $8.38 OTC Trade
13:40:59 - 13-Mar-25
Unknown* 195 $8.40 Cross
OTC Trade
13:40:36 - 13-Mar-25
Unknown* 100 $8.40 Cross
OTC Trade
13:40:36 - 13-Mar-25
Unknown* 15 $8.40 Cross
OTC Trade
13:40:36 - 13-Mar-25
Unknown* 242 $8.3812 Cross
OTC Trade
13:40:21 - 13-Mar-25
Unknown* 50 $8.37 OTC Trade
13:40:19 - 13-Mar-25
Unknown* 50 $8.3612 Cross
OTC Trade
13:40:06 - 13-Mar-25
Unknown* 200 $8.30 Cross
OTC Trade
13:37:32 - 13-Mar-25
Unknown* 150 $8.24 OTC Trade
13:35:56 - 13-Mar-25
Unknown* 16 $8.25 OTC Trade
13:34:25 - 13-Mar-25
Unknown* 1,060 $8.23 OTC Trade
13:34:10 - 13-Mar-25
Unknown* 3,227 $8.21 OTC Trade
13:33:21 - 13-Mar-25
Unknown* 3 $8.03 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $8.03 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 1 $8.03 Cross
OTC Trade
13:30:02 - 13-Mar-25
Unknown* 2 $8.03 Cross
OTC Trade
13:30:01 - 13-Mar-25
Unknown* 500 $8.03 Cross
OTC Trade
13:30:01 - 13-Mar-25
Unknown* 7 $8.03 Cross
OTC Trade
13:30:01 - 13-Mar-25
Unknown* 1 $8.03 OTC Trade
13:30:00 - 13-Mar-25
Unknown* 100 $8.105 OTC Trade
19:31:27 - 12-Mar-25
Unknown* 1,150 $8.09 SI Trade
19:24:54 - 12-Mar-25
Unknown* 300 $8.135 OTC Trade
19:04:38 - 12-Mar-25
Unknown* 100 $8.12 OTC Trade
19:04:18 - 12-Mar-25
Unknown* 4,900 $8.1401 Cross
OTC Trade
19:03:48 - 12-Mar-25
Unknown* 100 $8.165 OTC Trade
19:03:37 - 12-Mar-25
Unknown* 1,040 $8.1611 Cross
OTC Trade
19:00:56 - 12-Mar-25
Unknown* 58 $8.14613 OTC Trade
18:58:15 - 12-Mar-25
Unknown* 50 $8.1306 OTC Trade
18:53:56 - 12-Mar-25
Unknown* 100 $8.1305 OTC Trade
18:53:56 - 12-Mar-25
Unknown* 2 $8.115 OTC Trade
18:41:00 - 12-Mar-25
Unknown* 3,227 $8.12 OTC Trade
18:40:31 - 12-Mar-25
Unknown* 30 $8.075 OTC Trade
18:39:02 - 12-Mar-25
Unknown* 0 $8.02 OTC Trade
18:13:14 - 12-Mar-25
Unknown* 1,500 $8.05 SI Trade
18:03:57 - 12-Mar-25
Unknown* 20 $7.99 OTC Trade
17:12:51 - 12-Mar-25
Unknown* 31 $7.99 OTC Trade
17:12:51 - 12-Mar-25
Unknown* 1 $7.95 OTC Trade
16:59:36 - 12-Mar-25
Unknown* 0 $7.95 OTC Trade
16:59:36 - 12-Mar-25
Unknown* 30 $7.955 OTC Trade
16:59:30 - 12-Mar-25
Unknown* 1 $7.97 OTC Trade
16:47:58 - 12-Mar-25
Unknown* 2 $7.97 OTC Trade
16:47:58 - 12-Mar-25
Unknown* 1 $7.97 OTC Trade
16:47:58 - 12-Mar-25
Unknown* 1 $7.97 OTC Trade
16:47:58 - 12-Mar-25
Unknown* 1 $7.97 OTC Trade
16:47:58 - 12-Mar-25
Unknown* 0 $7.97 OTC Trade
16:47:58 - 12-Mar-25
Unknown* 0 $7.97 OTC Trade
16:47:58 - 12-Mar-25
Unknown* 1 $7.97 OTC Trade
16:47:58 - 12-Mar-25
Unknown* 0 $7.97 OTC Trade
16:47:58 - 12-Mar-25
Unknown* 0 $7.97 OTC Trade
16:47:58 - 12-Mar-25
Unknown* 0 $7.97 OTC Trade
16:47:57 - 12-Mar-25
Buy* 500 $8.00 SI Trade
16:25:12 - 12-Mar-25
Unknown* 189 $8.02 OTC Trade
16:18:42 - 12-Mar-25
Unknown* 3,248 $8.07 OTC Trade
16:15:13 - 12-Mar-25
Unknown* 1 $8.04 OTC Trade
16:11:05 - 12-Mar-25
Unknown* 10 $8.0383 OTC Trade
16:10:36 - 12-Mar-25
Unknown* 123 $7.9712 Cross
OTC Trade
16:08:31 - 12-Mar-25
Unknown* 50 $7.9701 OTC Trade
15:39:54 - 12-Mar-25
Unknown* 5 $7.97 OTC Trade
15:26:45 - 12-Mar-25
Unknown* 1 $7.96 OTC Trade
15:26:01 - 12-Mar-25
Unknown* 150 $7.95 OTC Trade
15:21:54 - 12-Mar-25
Unknown* 1 $7.975 OTC Trade
15:14:01 - 12-Mar-25
Unknown* 70 $7.9288 Cross
OTC Trade
15:04:19 - 12-Mar-25
Unknown* 3 $7.8912 Cross
OTC Trade
14:59:48 - 12-Mar-25
Sell* 10,000 $7.89 SI Trade
14:50:18 - 12-Mar-25
Unknown* 150 $7.87 OTC Trade
14:49:12 - 12-Mar-25
Unknown* 30 $7.975 OTC Trade
14:33:21 - 12-Mar-25
Unknown* 80 $8.00 OTC Trade
14:27:12 - 12-Mar-25
Unknown* 100 $8.00 OTC Trade
14:27:12 - 12-Mar-25
Unknown* 100 $8.00 OTC Trade
14:27:12 - 12-Mar-25
Unknown* 1 $7.96 OTC Trade
14:21:17 - 12-Mar-25
Unknown* 150 $7.91 OTC Trade
14:17:48 - 12-Mar-25
Unknown* 2,000 $7.9191 Cross
OTC Trade
14:11:43 - 12-Mar-25
Unknown* 100 $7.93 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 200 $7.93 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 200 $7.93 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 100 $7.93 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 900 $7.93 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 12 $7.94 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 185 $7.93 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 5 $7.93 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 200 $7.93 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 6 $7.93 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 200 $7.93 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 338 $7.929 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 200 $7.93 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 6 $7.94 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 200 $7.93 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 100 $7.95 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 70 $7.94 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 200 $7.95 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 200 $7.93 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 16 $7.93 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 100 $7.93 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 400 $7.94 Cross
OTC Trade
14:11:18 - 12-Mar-25
Unknown* 100 $7.93 Cross
OTC Trade
14:11:18 - 12-Mar-25
FTSE 100 Latest
Value8,594.90
Change52.34