| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $7.09 | OTC Trade |
21:39:02 - 02-Jun-25 |
| Unknown* | 500 | $7.01 | SI Trade |
20:55:53 - 02-Jun-25 |
| Unknown* | 1,000 | $7.03 | SI Trade |
20:38:13 - 02-Jun-25 |
| Unknown* | 1,000 | $7.02 | SI Trade |
20:26:43 - 02-Jun-25 |
| Unknown* | 1,000 | $7.01 | SI Trade |
20:22:28 - 02-Jun-25 |
| Unknown* | 100 | $7.015 | OTC Trade |
20:18:41 - 02-Jun-25 |
| Unknown* | 700 | $7.01 | SI Trade |
20:06:55 - 02-Jun-25 |
| Unknown* | 300 | $6.975 | OTC Trade |
20:01:48 - 02-Jun-25 |
| Unknown* | 100 | $6.98 | OTC Trade |
20:01:06 - 02-Jun-25 |
| Unknown* | 300 | $6.965 | OTC Trade |
19:56:41 - 02-Jun-25 |
| Unknown* | 100 | $6.962 | OTC Trade |
19:56:41 - 02-Jun-25 |
| Unknown* | 200 | $6.965 | OTC Trade |
19:51:14 - 02-Jun-25 |
| Unknown* | 200 | $6.965 | OTC Trade |
19:51:14 - 02-Jun-25 |
| Unknown* | 2,814 | $6.96 | OTC Trade |
19:35:15 - 02-Jun-25 |
| Unknown* | 236 | $6.96 | OTC Trade |
19:35:11 - 02-Jun-25 |
| Unknown* | 50 | $6.9678 | OTC Trade |
19:22:37 - 02-Jun-25 |
| Unknown* | 50 | $6.93 | OTC Trade |
19:21:02 - 02-Jun-25 |
| Unknown* | 2,000 | $6.94 | SI Trade |
19:15:41 - 02-Jun-25 |
| Unknown* | 500 | $6.94 | SI Trade |
19:15:31 - 02-Jun-25 |
| Unknown* | 500 | $6.935 | OTC Trade |
19:15:17 - 02-Jun-25 |
| Unknown* | 13 | $6.9388 | Cross OTC Trade |
19:13:56 - 02-Jun-25 |
| Unknown* | 2 | $6.9388 | Cross OTC Trade |
19:13:42 - 02-Jun-25 |
| Unknown* | 21 | $6.9388 | Cross OTC Trade |
19:13:07 - 02-Jun-25 |
| Unknown* | 50 | $6.9412 | Cross OTC Trade |
19:12:26 - 02-Jun-25 |
| Unknown* | 100 | $6.945 | OTC Trade |
19:10:22 - 02-Jun-25 |
| Unknown* | 250 | $6.945 | OTC Trade |
19:10:22 - 02-Jun-25 |
| Unknown* | 100 | $6.965 | OTC Trade |
19:09:22 - 02-Jun-25 |
| Unknown* | 20 | $6.97 | Cross OTC Trade |
19:08:37 - 02-Jun-25 |
| Unknown* | 14 | $6.9888 | Cross OTC Trade |
19:07:13 - 02-Jun-25 |
| Unknown* | 200 | $6.98 | SI Trade |
19:06:56 - 02-Jun-25 |
| Unknown* | 9,000 | $6.9899 | Cross OTC Trade |
19:06:16 - 02-Jun-25 |
| Unknown* | 1,000 | $6.9789 | Cross OTC Trade |
19:05:07 - 02-Jun-25 |
| Unknown* | 1,000 | $6.99 | SI Trade |
19:00:38 - 02-Jun-25 |
| Unknown* | 5,000 | $6.9899 | Cross OTC Trade |
19:00:38 - 02-Jun-25 |
| Unknown* | 1 | $6.9812 | Cross OTC Trade |
18:58:20 - 02-Jun-25 |
| Unknown* | 200 | $6.98 | SI Trade |
18:57:42 - 02-Jun-25 |
| Unknown* | 20,000 | $6.96 | SI Trade |
18:56:10 - 02-Jun-25 |
| Unknown* | 2,861 | $6.9796 | Cross OTC Trade |
18:54:27 - 02-Jun-25 |
| Unknown* | 1 | $6.9788 | Cross OTC Trade |
18:54:27 - 02-Jun-25 |
| Unknown* | 2 | $6.9712 | Cross OTC Trade |
18:50:24 - 02-Jun-25 |
| Unknown* | 4,870 | $6.9891 | OTC Trade |
18:50:01 - 02-Jun-25 |
| Unknown* | 130 | $6.9891 | OTC Trade |
18:50:01 - 02-Jun-25 |
| Unknown* | 200 | $6.988 | OTC Trade |
18:49:59 - 02-Jun-25 |
| Unknown* | 100 | $6.9893 | OTC Trade |
18:49:59 - 02-Jun-25 |
| Unknown* | 200 | $6.988 | OTC Trade |
18:49:59 - 02-Jun-25 |
| Unknown* | 14 | $6.9975 | OTC Trade |
18:45:31 - 02-Jun-25 |
| Unknown* | 50 | $6.992 | OTC Trade |
18:41:03 - 02-Jun-25 |
| Unknown* | 35 | $6.9888 | Cross OTC Trade |
18:39:25 - 02-Jun-25 |
| Unknown* | 71 | $6.9888 | Cross OTC Trade |
18:38:31 - 02-Jun-25 |
| Unknown* | 20,000 | $6.98 | SI Trade |
18:36:03 - 02-Jun-25 |
| Unknown* | 55 | $7.000569 | Currency Conversion Negotiated Trade |
18:34:23 - 02-Jun-25 |
| Unknown* | 6 | $6.9888 | Cross OTC Trade |
18:33:29 - 02-Jun-25 |
| Unknown* | 600 | $7.01 | OTC Trade |
18:32:21 - 02-Jun-25 |
| Unknown* | 120 | $7.01 | OTC Trade |
18:32:12 - 02-Jun-25 |
| Unknown* | 81 | $7.0088 | Cross OTC Trade |
18:31:02 - 02-Jun-25 |
| Unknown* | 20,000 | $7.0099 | Cross OTC Trade |
18:30:20 - 02-Jun-25 |
| Unknown* | 50 | $7.0088 | Cross OTC Trade |
18:30:08 - 02-Jun-25 |
| Unknown* | 1,000 | $7.00 | Cross OTC Trade |
18:29:13 - 02-Jun-25 |
| Unknown* | 400 | $7.00 | Cross OTC Trade |
18:29:13 - 02-Jun-25 |
| Unknown* | 3,000 | $7.00 | Cross OTC Trade |
18:29:13 - 02-Jun-25 |
| Unknown* | 500 | $7.02 | SI Trade |
18:28:22 - 02-Jun-25 |
| Unknown* | 200 | $7.061 | OTC Trade |
18:19:43 - 02-Jun-25 |
| Unknown* | 500 | $7.061 | OTC Trade |
18:19:43 - 02-Jun-25 |
| Unknown* | 1,000 | $7.0789 | Cross OTC Trade |
18:18:44 - 02-Jun-25 |
| Unknown* | 500 | $7.11 | SI Trade |
18:08:17 - 02-Jun-25 |
| Unknown* | 2,000 | $7.105 | OTC Trade |
18:06:38 - 02-Jun-25 |
| Unknown* | 312 | $7.147711 | Currency Conversion Negotiated Trade |
17:41:57 - 02-Jun-25 |
| Unknown* | 200 | $7.13 | SI Trade |
17:41:18 - 02-Jun-25 |
| Unknown* | 10 | $7.145 | OTC Trade |
17:32:53 - 02-Jun-25 |
| Unknown* | 3,100 | $7.135 | OTC Trade |
17:27:50 - 02-Jun-25 |
| Unknown* | 300 | $7.128 | OTC Trade |
17:24:26 - 02-Jun-25 |
| Unknown* | 100 | $7.125 | OTC Trade |
17:24:26 - 02-Jun-25 |
| Unknown* | 139 | $7.1488 | Cross OTC Trade |
17:07:56 - 02-Jun-25 |
| Unknown* | 3 | $7.1088 | Cross OTC Trade |
16:38:11 - 02-Jun-25 |
| Unknown* | 140 | $7.1088 | Cross OTC Trade |
16:30:27 - 02-Jun-25 |
| Unknown* | 400 | $7.10 | Cross OTC Trade |
16:29:29 - 02-Jun-25 |
| Buy* | 300 | $7.11 | SI Trade |
16:28:58 - 02-Jun-25 |
| Unknown* | 300 | $7.135 | OTC Trade |
16:22:06 - 02-Jun-25 |
| Unknown* | 50 | $7.1324 | OTC Trade |
16:21:28 - 02-Jun-25 |
| Unknown* | 68 | $7.1688 | Cross OTC Trade |
16:02:51 - 02-Jun-25 |
| Unknown* | 10 | $7.17 | OTC Trade |
16:00:29 - 02-Jun-25 |
| Unknown* | 595 | $7.175 | OTC Trade |
15:58:09 - 02-Jun-25 |
| Buy* | 2,500 | $7.16 | SI Trade |
15:57:37 - 02-Jun-25 |
| Unknown* | 4 | $7.1588 | Cross OTC Trade |
15:55:51 - 02-Jun-25 |
| Unknown* | 20 | $7.1512 | Cross OTC Trade |
15:55:38 - 02-Jun-25 |
| Unknown* | 100 | $7.155 | OTC Trade |
15:52:39 - 02-Jun-25 |
| Unknown* | 6 | $7.1688 | Cross OTC Trade |
15:51:55 - 02-Jun-25 |
| Unknown* | 72 | $7.1512 | Cross OTC Trade |
15:42:00 - 02-Jun-25 |
| Unknown* | 630 | $7.142 | OTC Trade |
15:37:44 - 02-Jun-25 |
| Unknown* | 200 | $7.145 | OTC Trade |
15:37:44 - 02-Jun-25 |
| Unknown* | 41 | $7.1588 | Cross OTC Trade |
15:33:13 - 02-Jun-25 |
| Unknown* | 230 | $7.1599 | Cross OTC Trade |
15:32:53 - 02-Jun-25 |
| Unknown* | 4,770 | $7.1599 | Cross OTC Trade |
15:32:53 - 02-Jun-25 |
| Unknown* | 279 | $7.1588 | Cross OTC Trade |
15:32:53 - 02-Jun-25 |
| Unknown* | 50 | $7.17 | OTC Trade |
15:31:35 - 02-Jun-25 |
| Buy* | 2,500 | $7.17 | SI Trade |
15:28:10 - 02-Jun-25 |
| Buy* | 9,650 | $7.17 | SI Trade |
15:27:41 - 02-Jun-25 |
| Buy* | 7,220 | $7.17 | SI Trade |
15:26:15 - 02-Jun-25 |
| Unknown* | 10 | $7.168 | OTC Trade |
15:26:11 - 02-Jun-25 |
| Buy* | 7,170 | $7.18 | SI Trade |
15:25:04 - 02-Jun-25 |
| Buy* | 1,140 | $7.18 | SI Trade |
15:23:19 - 02-Jun-25 |
| Buy* | 8,030 | $7.14 | SI Trade |
15:20:57 - 02-Jun-25 |
| Buy* | 60 | $7.11 | SI Trade |
15:18:03 - 02-Jun-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
15:16:49 - 02-Jun-25 |
| Unknown* | 1 | $7.11 | OTC Trade |
15:16:49 - 02-Jun-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
15:16:49 - 02-Jun-25 |
| Unknown* | 15 | $7.13 | OTC Trade |
15:16:14 - 02-Jun-25 |
| Unknown* | 930 | $7.115 | OTC Trade |
15:09:49 - 02-Jun-25 |
| Unknown* | 70 | $7.1188 | Cross OTC Trade |
15:09:05 - 02-Jun-25 |
| Buy* | 35 | $7.08 | SI Trade |
15:07:48 - 02-Jun-25 |
| Buy* | 500 | $7.09 | SI Trade |
15:07:19 - 02-Jun-25 |
| Unknown* | 50 | $7.088 | OTC Trade |
15:03:43 - 02-Jun-25 |
| Unknown* | 3 | $7.0888 | Cross OTC Trade |
15:03:38 - 02-Jun-25 |
| Unknown* | 1 | $7.09 | OTC Trade |
15:02:59 - 02-Jun-25 |
| Unknown* | 5 | $7.0912 | Cross OTC Trade |
15:01:39 - 02-Jun-25 |
| Unknown* | 28 | $7.13 | OTC Trade |
14:59:38 - 02-Jun-25 |
| Sell* | 1,000 | $7.13 | SI Trade |
14:58:04 - 02-Jun-25 |
| Sell* | 500 | $7.12 | SI Trade |
14:57:24 - 02-Jun-25 |
| Unknown* | 35 | $7.1088 | Cross OTC Trade |
14:56:54 - 02-Jun-25 |
| Unknown* | 200 | $7.10 | OTC Trade |
14:56:03 - 02-Jun-25 |
| Unknown* | 13 | $7.13 | OTC Trade |
14:55:20 - 02-Jun-25 |
| Unknown* | 168 | $7.1688 | Cross OTC Trade |
14:54:25 - 02-Jun-25 |
| Unknown* | 260 | $7.1611 | OTC Trade |
14:54:07 - 02-Jun-25 |
| Sell* | 20,000 | $7.17 | SI Trade |
14:53:40 - 02-Jun-25 |
| Sell* | 1,600 | $7.15 | SI Trade |
14:53:05 - 02-Jun-25 |
| Sell* | 500 | $7.16 | SI Trade |
14:52:34 - 02-Jun-25 |
| Sell* | 709 | $7.14 | SI Trade |
14:52:20 - 02-Jun-25 |
| Unknown* | 1,000 | $7.15 | Cross OTC Trade |
14:52:20 - 02-Jun-25 |
| Unknown* | 12 | $7.17 | OTC Trade |
14:51:37 - 02-Jun-25 |
| Unknown* | 3 | $7.17 | OTC Trade |
14:51:37 - 02-Jun-25 |
| Unknown* | 1 | $7.19 | OTC Trade |
14:51:14 - 02-Jun-25 |
| Unknown* | 0 | $7.19 | OTC Trade |
14:51:14 - 02-Jun-25 |
| Unknown* | 1 | $7.19 | OTC Trade |
14:51:12 - 02-Jun-25 |
| Unknown* | 0 | $7.17 | OTC Trade |
14:50:31 - 02-Jun-25 |
| Unknown* | 0 | $7.17 | OTC Trade |
14:50:31 - 02-Jun-25 |
| Unknown* | 0 | $7.17 | OTC Trade |
14:50:31 - 02-Jun-25 |
| Unknown* | 2 | $7.17 | OTC Trade |
14:50:31 - 02-Jun-25 |
| Unknown* | 0 | $7.17 | OTC Trade |
14:50:31 - 02-Jun-25 |
| Unknown* | 0 | $7.17 | OTC Trade |
14:50:30 - 02-Jun-25 |
| Sell* | 10,000 | $7.20 | SI Trade |
14:47:03 - 02-Jun-25 |
| Unknown* | 861 | $7.20 | Cross OTC Trade |
14:46:47 - 02-Jun-25 |
| Unknown* | 139 | $7.20 | Cross OTC Trade |
14:46:47 - 02-Jun-25 |
| Sell* | 50 | $7.26 | SI Trade |
14:44:21 - 02-Jun-25 |
| Unknown* | 1 | $7.26 | OTC Trade |
14:44:06 - 02-Jun-25 |
| Unknown* | 13 | $7.26 | OTC Trade |
14:43:59 - 02-Jun-25 |
| Unknown* | 0 | $7.27 | OTC Trade |
14:43:40 - 02-Jun-25 |
| Sell* | 10,000 | $7.26 | SI Trade |
14:40:56 - 02-Jun-25 |
| Unknown* | 50 | $7.2574 | Cross OTC Trade |
14:40:41 - 02-Jun-25 |
| Unknown* | 2,000 | $7.2618 | Cross OTC Trade |
14:40:28 - 02-Jun-25 |
| Unknown* | 27 | $7.3076 | Cross OTC Trade |
14:40:08 - 02-Jun-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 100 | $7.264 | OTC Trade |
14:36:00 - 02-Jun-25 |
| Unknown* | 50 | $7.245 | OTC Trade |
14:34:39 - 02-Jun-25 |
| Unknown* | 764 | $7.2289 | Cross OTC Trade |
14:33:56 - 02-Jun-25 |
| Unknown* | 236 | $7.2289 | Cross OTC Trade |
14:33:56 - 02-Jun-25 |
| Unknown* | 225 | $7.2124 | Cross OTC Trade |
14:33:41 - 02-Jun-25 |
| Unknown* | 237 | $7.20 | OTC Trade |
14:32:41 - 02-Jun-25 |
| Unknown* | 50 | $7.245 | OTC Trade |
14:30:50 - 02-Jun-25 |
| Unknown* | 2 | $7.33 | Cross OTC Trade |
14:30:41 - 02-Jun-25 |
| Unknown* | 2 | $7.26 | OTC Trade |
14:30:25 - 02-Jun-25 |
| Unknown* | 0 | $7.28 | OTC Trade |
14:30:25 - 02-Jun-25 |
| Unknown* | 0 | $7.28 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 1 | $7.26 | OTC Trade |
14:30:23 - 02-Jun-25 |
| Unknown* | 1 | $7.26 | OTC Trade |
14:30:23 - 02-Jun-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
14:30:23 - 02-Jun-25 |
| Unknown* | 4 | $7.28 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 2 | $7.26 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 8 | $7.28 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 2 | $7.28 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $7.28 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $7.28 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $7.28 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $7.28 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 10 | $7.28 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 13 | $7.28 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 2 | $7.26 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 137 | $7.28 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 3 | $7.28 | OTC Trade |
14:30:20 - 02-Jun-25 |
| Unknown* | 16 | $7.26 | OTC Trade |
14:30:20 - 02-Jun-25 |
| Unknown* | 1 | $7.2776 | Cross OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 2 | $7.33 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 9 | $7.33 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 11 | $7.33 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 30 | $7.33 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 509 | $7.33 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 13 | $7.33 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 1 | $7.33 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 10 | $7.33 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 6 | $7.33 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 13 | $7.33 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 5 | $7.33 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 1 | $7.33 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 38 | $7.33 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 6 | $7.33 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |