| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.1014 | Cross OTC Trade |
19:14:48 - 06-Feb-26 |
| Unknown* | 0 | $8.10 | SI Trade |
19:01:05 - 06-Feb-26 |
| Unknown* | 6 | $8.10 | SI Trade |
18:40:46 - 06-Feb-26 |
| Unknown* | 40 | $8.085 | OTC Trade |
18:37:37 - 06-Feb-26 |
| Unknown* | 25 | $8.07 | SI Trade |
18:26:38 - 06-Feb-26 |
| Unknown* | 1,285 | $8.0813 | Cross OTC Trade |
18:24:57 - 06-Feb-26 |
| Unknown* | 50 | $8.0886 | Cross OTC Trade |
18:20:19 - 06-Feb-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
17:57:33 - 06-Feb-26 |
| Unknown* | 1 | $8.115 | OTC Trade |
17:57:33 - 06-Feb-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
17:57:15 - 06-Feb-26 |
| Unknown* | 6 | $8.1186 | Cross OTC Trade |
17:53:26 - 06-Feb-26 |
| Unknown* | 1,018 | $8.122 | OTC Trade |
17:41:19 - 06-Feb-26 |
| Unknown* | 2,480 | $8.12 | OTC Trade |
17:41:19 - 06-Feb-26 |
| Unknown* | 200 | $8.125 | OTC Trade |
17:41:19 - 06-Feb-26 |
| Unknown* | 1,400 | $8.125 | OTC Trade |
17:41:19 - 06-Feb-26 |
| Unknown* | 200 | $8.125 | OTC Trade |
17:36:29 - 06-Feb-26 |
| Unknown* | 200 | $8.13 | OTC Trade |
17:35:48 - 06-Feb-26 |
| Unknown* | 200 | $8.135 | OTC Trade |
17:35:22 - 06-Feb-26 |
| Unknown* | 50 | $8.108 | OTC Trade |
17:18:20 - 06-Feb-26 |
| Unknown* | 100 | $8.1114 | Cross OTC Trade |
17:17:37 - 06-Feb-26 |
| Unknown* | 56 | $8.155 | OTC Trade |
17:08:19 - 06-Feb-26 |
| Buy* | 10 | $8.15 | SI Trade |
17:08:16 - 06-Feb-26 |
| Unknown* | 200 | $8.155 | OTC Trade |
17:06:08 - 06-Feb-26 |
| Unknown* | 200 | $8.145 | OTC Trade |
17:05:10 - 06-Feb-26 |
| Unknown* | 1,000 | $8.14 | OTC Trade |
17:01:35 - 06-Feb-26 |
| Unknown* | 25 | $8.1293 | OTC Trade |
16:58:47 - 06-Feb-26 |
| Unknown* | 25 | $8.13 | OTC Trade |
16:58:47 - 06-Feb-26 |
| Unknown* | 250 | $8.13 | OTC Trade |
16:53:05 - 06-Feb-26 |
| Unknown* | 300 | $8.1193 | OTC Trade |
16:52:00 - 06-Feb-26 |
| Unknown* | 0 | $8.11 | SI Trade |
16:50:58 - 06-Feb-26 |
| Unknown* | 2,000 | $8.10 | OTC Trade |
16:49:32 - 06-Feb-26 |
| Buy* | 1,100 | $8.11 | SI Trade |
16:49:11 - 06-Feb-26 |
| Unknown* | 20 | $8.0885 | OTC Trade |
16:46:11 - 06-Feb-26 |
| Buy* | 16 | $8.07 | SI Trade |
16:46:07 - 06-Feb-26 |
| Buy* | 16 | $8.05 | SI Trade |
16:42:26 - 06-Feb-26 |
| Unknown* | 208 | $8.0414 | Cross OTC Trade |
16:42:11 - 06-Feb-26 |
| Unknown* | 122 | $8.0407 | OTC Trade |
16:39:58 - 06-Feb-26 |
| Unknown* | 433 | $8.045 | OTC Trade |
16:37:09 - 06-Feb-26 |
| Unknown* | 50 | $8.045 | OTC Trade |
16:32:13 - 06-Feb-26 |
| Unknown* | 50 | $8.045 | OTC Trade |
16:32:13 - 06-Feb-26 |
| Unknown* | 100 | $8.025 | OTC Trade |
16:26:25 - 06-Feb-26 |
| Unknown* | 200 | $8.025 | OTC Trade |
16:25:58 - 06-Feb-26 |
| Unknown* | 73 | $8.025 | OTC Trade |
16:25:58 - 06-Feb-26 |
| Unknown* | 49 | $8.0286 | Cross OTC Trade |
16:24:26 - 06-Feb-26 |
| Unknown* | 400 | $8.015 | OTC Trade |
16:17:38 - 06-Feb-26 |
| Unknown* | 62 | $8.028 | OTC Trade |
16:15:53 - 06-Feb-26 |
| Buy* | 5 | $8.03 | SI Trade |
16:14:40 - 06-Feb-26 |
| Unknown* | 90 | $8.035 | OTC Trade |
16:14:26 - 06-Feb-26 |
| Unknown* | 50 | $8.035 | OTC Trade |
16:14:26 - 06-Feb-26 |
| Unknown* | 147 | $8.035 | OTC Trade |
16:14:26 - 06-Feb-26 |
| Buy* | 2 | $8.05 | SI Trade |
16:14:13 - 06-Feb-26 |
| Unknown* | 3 | $8.0286 | Cross OTC Trade |
16:10:03 - 06-Feb-26 |
| Unknown* | 50 | $8.0184 | OTC Trade |
16:07:25 - 06-Feb-26 |
| Unknown* | 124 | $8.0086 | Cross OTC Trade |
16:06:02 - 06-Feb-26 |
| Unknown* | 50 | $7.9873 | OTC Trade |
16:03:32 - 06-Feb-26 |
| Unknown* | 50 | $7.988 | OTC Trade |
16:03:32 - 06-Feb-26 |
| Unknown* | 0 | $8.00 | OTC Trade |
15:59:49 - 06-Feb-26 |
| Unknown* | 50 | $7.995 | OTC Trade |
15:59:49 - 06-Feb-26 |
| Unknown* | 4,949 | $7.98968 | OTC Trade |
15:59:04 - 06-Feb-26 |
| Unknown* | 881 | $7.98844 | OTC Trade |
15:59:04 - 06-Feb-26 |
| Unknown* | 100 | $7.985 | OTC Trade |
15:59:04 - 06-Feb-26 |
| Unknown* | 20 | $8.005 | OTC Trade |
15:56:54 - 06-Feb-26 |
| Unknown* | 550 | $7.985 | OTC Trade |
15:53:09 - 06-Feb-26 |
| Buy* | 329 | $7.98 | SI Trade |
15:53:04 - 06-Feb-26 |
| Unknown* | 30 | $7.985 | OTC Trade |
15:52:57 - 06-Feb-26 |
| Unknown* | 113 | $7.985 | OTC Trade |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $7.97 | SI Trade |
15:41:01 - 06-Feb-26 |
| Buy* | 160 | $7.96 | SI Trade |
15:39:40 - 06-Feb-26 |
| Unknown* | 0 | $7.92 | SI Trade |
15:36:30 - 06-Feb-26 |
| Unknown* | 50 | $7.9186 | Cross OTC Trade |
15:34:46 - 06-Feb-26 |
| Unknown* | 2 | $7.8986 | Cross OTC Trade |
15:33:14 - 06-Feb-26 |
| Sell* | 500 | $7.90 | SI Trade |
15:31:54 - 06-Feb-26 |
| Unknown* | 85 | $7.8786 | Cross OTC Trade |
15:28:36 - 06-Feb-26 |
| Unknown* | 1,200 | $7.8987 | Cross OTC Trade |
15:27:16 - 06-Feb-26 |
| Unknown* | 208 | $7.8886 | Cross OTC Trade |
15:25:37 - 06-Feb-26 |
| Unknown* | 11 | $7.8716 | OTC Trade |
15:24:18 - 06-Feb-26 |
| Unknown* | 50 | $7.8984 | OTC Trade |
15:20:33 - 06-Feb-26 |
| Unknown* | 52 | $7.9191 | OTC Trade |
15:18:57 - 06-Feb-26 |
| Unknown* | 54 | $7.9191 | OTC Trade |
15:18:57 - 06-Feb-26 |
| Unknown* | 100 | $7.9195 | OTC Trade |
15:18:57 - 06-Feb-26 |
| Unknown* | 400 | $7.9182 | OTC Trade |
15:18:57 - 06-Feb-26 |
| Unknown* | 60 | $7.9086 | Cross OTC Trade |
15:17:48 - 06-Feb-26 |
| Unknown* | 140 | $7.9086 | Cross OTC Trade |
15:17:48 - 06-Feb-26 |
| Sell* | 2 | $7.88 | SI Trade |
15:16:03 - 06-Feb-26 |
| Unknown* | 12 | $7.8786 | Cross OTC Trade |
15:14:23 - 06-Feb-26 |
| Unknown* | 540 | $7.915 | OTC Trade |
15:11:46 - 06-Feb-26 |
| Unknown* | 100 | $7.915 | OTC Trade |
15:11:46 - 06-Feb-26 |
| Unknown* | 560 | $7.915 | OTC Trade |
15:11:46 - 06-Feb-26 |
| Unknown* | 2,100 | $7.915 | OTC Trade |
15:11:46 - 06-Feb-26 |
| Unknown* | 100 | $7.865 | OTC Trade |
15:10:38 - 06-Feb-26 |
| Unknown* | 50 | $7.8586 | Cross OTC Trade |
15:09:45 - 06-Feb-26 |
| Unknown* | 8 | $7.865 | OTC Trade |
15:04:06 - 06-Feb-26 |
| Sell* | 5 | $7.86 | SI Trade |
15:02:43 - 06-Feb-26 |
| Unknown* | 50 | $7.855 | OTC Trade |
15:02:23 - 06-Feb-26 |
| Unknown* | 266 | $7.8593 | OTC Trade |
15:01:51 - 06-Feb-26 |
| Unknown* | 13 | $7.8593 | OTC Trade |
15:01:51 - 06-Feb-26 |
| Unknown* | 0 | $7.88 | OTC Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 1,600 | $7.8807 | OTC Trade |
14:58:59 - 06-Feb-26 |
| Unknown* | 1,659 | $7.88 | OTC Trade |
14:58:59 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | OTC Trade |
14:54:29 - 06-Feb-26 |
| Unknown* | 50 | $7.9214 | Cross OTC Trade |
14:54:25 - 06-Feb-26 |
| Unknown* | 4 | $7.9314 | Cross OTC Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 100 | $7.9399 | OTC Trade |
14:50:29 - 06-Feb-26 |
| Unknown* | 300 | $7.9364 | OTC Trade |
14:50:29 - 06-Feb-26 |
| Unknown* | 100 | $7.94 | OTC Trade |
14:50:29 - 06-Feb-26 |
| Unknown* | 200 | $7.9395 | OTC Trade |
14:50:29 - 06-Feb-26 |
| Unknown* | 100 | $7.938 | OTC Trade |
14:50:29 - 06-Feb-26 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:49:56 - 06-Feb-26 |
| Buy* | 5 | $7.94 | SI Trade |
14:46:52 - 06-Feb-26 |
| Unknown* | 0 | $7.94 | OTC Trade |
14:46:32 - 06-Feb-26 |
| Buy* | 132 | $7.97 | SI Trade |
14:45:49 - 06-Feb-26 |
| Unknown* | 1,290 | $7.9613 | Cross OTC Trade |
14:45:22 - 06-Feb-26 |
| Unknown* | 4 | $7.93 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 17 | $7.93 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 7 | $7.93 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 4 | $7.93 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 45 | $7.93 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 60 | $7.93 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 5 | $7.93 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 3 | $7.93 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 10 | $7.9672 | Cross OTC Trade |
14:40:40 - 06-Feb-26 |
| Unknown* | 10 | $8.0014 | Cross OTC Trade |
14:39:20 - 06-Feb-26 |
| Buy* | 3 | $8.00 | SI Trade |
14:37:14 - 06-Feb-26 |
| Unknown* | 83 | $7.949581 | Currency Conversion Negotiated Trade |
14:35:51 - 06-Feb-26 |
| Unknown* | 1,000 | $7.9691 | OTC Trade |
14:35:14 - 06-Feb-26 |
| Unknown* | 6 | $8.01 | Cross OTC Trade |
14:34:16 - 06-Feb-26 |
| Unknown* | 10 | $8.01 | Cross OTC Trade |
14:34:11 - 06-Feb-26 |
| Buy* | 1 | $8.02 | SI Trade |
14:30:33 - 06-Feb-26 |
| Buy* | 1 | $8.02 | SI Trade |
14:30:33 - 06-Feb-26 |
| Unknown* | 449 | $8.01 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 24 | $8.01 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 299 | $8.01 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 20 | $8.01 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 3 | $8.01 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 6 | $8.01 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 10 | $8.01 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Buy* | 1 | $8.03 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.03 | SI Trade |
14:30:01 - 06-Feb-26 |
| Buy* | 9 | $7.96 | SI Trade |
14:30:01 - 06-Feb-26 |
| Buy* | 8 | $8.03 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.03 | SI Trade |
14:30:01 - 06-Feb-26 |
| Buy* | 5 | $8.03 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 52 | $8.01 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 19 | $8.02 | OTC Trade |
12:17:52 - 06-Feb-26 |
| Unknown* | 1,000 | $8.00 | OTC Trade |
11:26:35 - 06-Feb-26 |
| Unknown* | 10 | $7.99 | OTC Trade |
11:21:49 - 06-Feb-26 |
| Buy* | 42 | $8.00 | SI Trade |
10:40:21 - 06-Feb-26 |
| Unknown* | 28 | $7.9272 | OTC Trade |
09:56:58 - 06-Feb-26 |
| Unknown* | 7 | $7.87 | OTC Trade |
09:56:57 - 06-Feb-26 |
| Unknown* | 7 | $7.91 | OTC Trade |
08:31:08 - 06-Feb-26 |
| Unknown* | 6 | $7.92 | OTC Trade |
06:35:30 - 06-Feb-26 |
| Unknown* | 0 | $7.90 | OTC Trade |
06:05:27 - 06-Feb-26 |
| Unknown* | 0 | $7.90 | OTC Trade |
06:05:27 - 06-Feb-26 |
| Unknown* | 0 | $7.90 | OTC Trade |
06:05:27 - 06-Feb-26 |
| Unknown* | 0 | $7.90 | OTC Trade |
06:05:27 - 06-Feb-26 |
| Unknown* | 6 | $7.92 | OTC Trade |
06:04:10 - 06-Feb-26 |
| Unknown* | 10 | $7.82 | SI Trade |
23:57:22 - 05-Feb-26 |
| Unknown* | 151 | $7.80 | SI Trade |
23:02:53 - 05-Feb-26 |
| Unknown* | 718 | $7.81 | OTC Trade |
23:02:53 - 05-Feb-26 |
| Unknown* | 228 | $7.80 | SI Trade |
23:02:52 - 05-Feb-26 |
| Unknown* | 69 | $7.80 | SI Trade |
23:02:52 - 05-Feb-26 |
| Unknown* | 160 | $7.88 | OTC Trade |
22:02:24 - 05-Feb-26 |
| Unknown* | 91 | $7.88 | SI Trade |
21:36:23 - 05-Feb-26 |
| Unknown* | 308 | $7.88 | SI Trade |
21:36:18 - 05-Feb-26 |
| Unknown* | 250 | $7.89 | Cross OTC Trade |
21:28:26 - 05-Feb-26 |
| Unknown* | 100 | $7.875 | OTC Trade |
20:59:38 - 05-Feb-26 |
| Unknown* | 400 | $7.875 | OTC Trade |
20:59:38 - 05-Feb-26 |
| Unknown* | 300 | $7.875 | OTC Trade |
20:59:38 - 05-Feb-26 |
| Unknown* | 1,200 | $7.875 | OTC Trade |
20:59:38 - 05-Feb-26 |
| Unknown* | 12 | $7.8701 | Cross OTC Trade |
20:59:26 - 05-Feb-26 |
| Unknown* | 400 | $7.8721 | OTC Trade |
20:58:41 - 05-Feb-26 |
| Unknown* | 62 | $7.865 | OTC Trade |
20:46:09 - 05-Feb-26 |
| Unknown* | 140 | $7.8686 | Cross OTC Trade |
20:42:13 - 05-Feb-26 |
| Unknown* | 100 | $7.845 | OTC Trade |
20:38:51 - 05-Feb-26 |
| Unknown* | 75 | $7.8393 | OTC Trade |
20:36:23 - 05-Feb-26 |
| Unknown* | 2,500 | $7.85 | SI Trade |
20:34:08 - 05-Feb-26 |
| Unknown* | 1,300 | $7.8407 | OTC Trade |
20:32:41 - 05-Feb-26 |
| Unknown* | 5,500 | $7.84 | SI Trade |
20:32:30 - 05-Feb-26 |
| Unknown* | 108 | $7.8614 | Cross OTC Trade |
20:31:59 - 05-Feb-26 |
| Unknown* | 100 | $7.8799 | OTC Trade |
20:30:58 - 05-Feb-26 |
| Unknown* | 300 | $7.878 | OTC Trade |
20:30:58 - 05-Feb-26 |
| Unknown* | 85 | $7.87 | SI Trade |
20:30:54 - 05-Feb-26 |
| Unknown* | 40 | $7.855 | OTC Trade |
20:30:13 - 05-Feb-26 |
| Unknown* | 45 | $7.86 | SI Trade |
20:28:02 - 05-Feb-26 |
| Unknown* | 60 | $7.87 | OTC Trade |
20:26:04 - 05-Feb-26 |
| Unknown* | 200 | $7.875 | OTC Trade |
20:26:04 - 05-Feb-26 |
| Unknown* | 100 | $7.87 | OTC Trade |
20:25:58 - 05-Feb-26 |
| Unknown* | 100 | $7.875 | OTC Trade |
20:25:58 - 05-Feb-26 |
| Unknown* | 2,000 | $7.88 | SI Trade |
20:25:55 - 05-Feb-26 |
| Unknown* | 100 | $7.874 | OTC Trade |
20:25:55 - 05-Feb-26 |
| Unknown* | 2,500 | $7.87 | SI Trade |
20:25:38 - 05-Feb-26 |
| Unknown* | 112 | $7.8714 | Cross OTC Trade |
20:25:15 - 05-Feb-26 |
| Unknown* | 3 | $7.90 | SI Trade |
20:22:24 - 05-Feb-26 |
| Unknown* | 2 | $7.8986 | Cross OTC Trade |
20:22:01 - 05-Feb-26 |
| Unknown* | 26 | $7.9086 | Cross OTC Trade |
20:19:23 - 05-Feb-26 |
| Unknown* | 171 | $7.90 | SI Trade |
20:15:41 - 05-Feb-26 |
| Unknown* | 2 | $7.93 | SI Trade |
20:04:15 - 05-Feb-26 |
| Unknown* | 100 | $7.91 | SI Trade |
19:58:55 - 05-Feb-26 |
| Unknown* | 72 | $7.905 | OTC Trade |
19:56:52 - 05-Feb-26 |
| Unknown* | 200 | $7.905 | OTC Trade |
19:56:52 - 05-Feb-26 |