| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $8.185 | OTC Trade |
19:02:55 - 13-Mar-25 |
| Unknown* | 200 | $8.1712 | Cross OTC Trade |
19:01:42 - 13-Mar-25 |
| Unknown* | 170 | $8.1612 | Cross OTC Trade |
19:00:33 - 13-Mar-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
18:57:01 - 13-Mar-25 |
| Unknown* | 4,470 | $8.1601 | Cross OTC Trade |
18:43:57 - 13-Mar-25 |
| Unknown* | 250 | $8.145 | OTC Trade |
18:30:50 - 13-Mar-25 |
| Unknown* | 20 | $8.0512 | Cross OTC Trade |
18:12:39 - 13-Mar-25 |
| Unknown* | 2,000 | $8.0691 | Cross OTC Trade |
18:07:57 - 13-Mar-25 |
| Unknown* | 0 | $8.06 | OTC Trade |
18:06:30 - 13-Mar-25 |
| Unknown* | 2,500 | $8.05 | OTC Trade |
18:05:36 - 13-Mar-25 |
| Unknown* | 68 | $8.0388 | Cross OTC Trade |
18:02:44 - 13-Mar-25 |
| Unknown* | 50 | $8.0012 | Cross OTC Trade |
17:54:10 - 13-Mar-25 |
| Unknown* | 1,000 | $8.00 | SI Trade |
17:50:20 - 13-Mar-25 |
| Unknown* | 780 | $7.98 | OTC Trade |
17:46:18 - 13-Mar-25 |
| Unknown* | 100 | $7.975 | OTC Trade |
17:45:35 - 13-Mar-25 |
| Unknown* | 100 | $7.985 | OTC Trade |
17:45:02 - 13-Mar-25 |
| Unknown* | 100 | $7.995 | OTC Trade |
17:44:12 - 13-Mar-25 |
| Unknown* | 2,779 | $8.01 | Cross OTC Trade |
17:42:50 - 13-Mar-25 |
| Unknown* | 100 | $8.00 | Cross OTC Trade |
17:42:50 - 13-Mar-25 |
| Unknown* | 716 | $8.01 | Cross OTC Trade |
17:42:47 - 13-Mar-25 |
| Unknown* | 142 | $8.02 | SI Trade |
17:40:45 - 13-Mar-25 |
| Unknown* | 0 | $8.06 | OTC Trade |
17:39:05 - 13-Mar-25 |
| Unknown* | 900 | $8.065 | OTC Trade |
17:38:44 - 13-Mar-25 |
| Unknown* | 373 | $8.06 | OTC Trade |
17:38:14 - 13-Mar-25 |
| Unknown* | 90 | $8.06 | OTC Trade |
17:38:14 - 13-Mar-25 |
| Unknown* | 6 | $8.0712 | Cross OTC Trade |
17:35:26 - 13-Mar-25 |
| Unknown* | 6 | $8.08 | OTC Trade |
17:34:38 - 13-Mar-25 |
| Unknown* | 60 | $8.06 | OTC Trade |
17:32:57 - 13-Mar-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
17:30:39 - 13-Mar-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
17:23:10 - 13-Mar-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
17:23:10 - 13-Mar-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
17:23:10 - 13-Mar-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
17:23:10 - 13-Mar-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
17:23:10 - 13-Mar-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
17:07:55 - 13-Mar-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
17:07:55 - 13-Mar-25 |
| Sell* | 307 | $8.05 | SI Trade |
16:50:48 - 13-Mar-25 |
| Unknown* | 13 | $8.065 | OTC Trade |
16:44:58 - 13-Mar-25 |
| Unknown* | 208 | $8.07 | OTC Trade |
16:44:42 - 13-Mar-25 |
| Unknown* | 2,500 | $8.1094 | Cross OTC Trade |
16:32:11 - 13-Mar-25 |
| Unknown* | 1 | $8.085 | OTC Trade |
16:22:48 - 13-Mar-25 |
| Unknown* | 1 | $8.0812 | Cross OTC Trade |
16:22:37 - 13-Mar-25 |
| Unknown* | 50 | $8.095 | OTC Trade |
16:18:43 - 13-Mar-25 |
| Sell* | 300 | $8.08 | SI Trade |
16:15:37 - 13-Mar-25 |
| Sell* | 1,020 | $8.07 | SI Trade |
16:11:12 - 13-Mar-25 |
| Unknown* | 3 | $8.07 | OTC Trade |
16:10:12 - 13-Mar-25 |
| Unknown* | 12 | $8.04 | OTC Trade |
15:52:28 - 13-Mar-25 |
| Unknown* | 4 | $8.0512 | Cross OTC Trade |
15:48:30 - 13-Mar-25 |
| Unknown* | 6 | $8.02 | OTC Trade |
15:36:16 - 13-Mar-25 |
| Sell* | 6 | $8.04 | SI Trade |
15:33:28 - 13-Mar-25 |
| Unknown* | 1,000 | $8.055 | OTC Trade |
15:28:03 - 13-Mar-25 |
| Unknown* | 200 | $8.08 | OTC Trade |
15:16:14 - 13-Mar-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
15:15:48 - 13-Mar-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
15:15:48 - 13-Mar-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
15:15:48 - 13-Mar-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
15:15:48 - 13-Mar-25 |
| Unknown* | 50 | $8.095 | OTC Trade |
15:10:51 - 13-Mar-25 |
| Unknown* | 20 | $8.14 | OTC Trade |
15:07:09 - 13-Mar-25 |
| Unknown* | 27 | $8.14 | OTC Trade |
15:07:00 - 13-Mar-25 |
| Unknown* | 66 | $8.15 | OTC Trade |
15:06:45 - 13-Mar-25 |
| Unknown* | 5 | $8.17 | OTC Trade |
15:06:24 - 13-Mar-25 |
| Unknown* | 25 | $8.18 | OTC Trade |
15:06:14 - 13-Mar-25 |
| Unknown* | 5 | $8.17 | OTC Trade |
15:06:13 - 13-Mar-25 |
| Unknown* | 200 | $8.175 | OTC Trade |
15:06:08 - 13-Mar-25 |
| Unknown* | 7 | $8.17 | OTC Trade |
15:06:05 - 13-Mar-25 |
| Unknown* | 10 | $8.17 | OTC Trade |
15:05:57 - 13-Mar-25 |
| Unknown* | 5 | $8.17 | OTC Trade |
15:05:46 - 13-Mar-25 |
| Unknown* | 43 | $8.1512 | Cross OTC Trade |
15:05:21 - 13-Mar-25 |
| Unknown* | 70 | $8.1512 | Cross OTC Trade |
15:01:26 - 13-Mar-25 |
| Unknown* | 10 | $8.18 | OTC Trade |
14:54:34 - 13-Mar-25 |
| Unknown* | 10 | $8.23 | OTC Trade |
14:46:11 - 13-Mar-25 |
| Unknown* | 10 | $8.215 | OTC Trade |
14:45:17 - 13-Mar-25 |
| Unknown* | 2,356 | $8.22 | OTC Trade |
14:45:06 - 13-Mar-25 |
| Sell* | 15 | $8.20 | SI Trade |
14:38:28 - 13-Mar-25 |
| Unknown* | 150 | $8.265 | OTC Trade |
14:33:17 - 13-Mar-25 |
| Unknown* | 2 | $8.26 | OTC Trade |
14:33:14 - 13-Mar-25 |
| Unknown* | 2,340 | $8.28 | OTC Trade |
14:30:49 - 13-Mar-25 |
| Unknown* | 619 | $8.185 | OTC Trade |
14:23:41 - 13-Mar-25 |
| Unknown* | 1,000 | $8.1877 | Cross OTC Trade |
14:22:22 - 13-Mar-25 |
| Unknown* | 403 | $8.2076 | Cross OTC Trade |
14:18:52 - 13-Mar-25 |
| Unknown* | 1 | $8.2776 | Cross OTC Trade |
13:59:07 - 13-Mar-25 |
| Unknown* | 200 | $8.24 | OTC Trade |
13:57:29 - 13-Mar-25 |
| Unknown* | 7,699 | $8.28 | OTC Trade |
13:56:24 - 13-Mar-25 |
| Unknown* | 60 | $8.28 | OTC Trade |
13:56:20 - 13-Mar-25 |
| Unknown* | 12 | $8.33 | OTC Trade |
13:55:47 - 13-Mar-25 |
| Unknown* | 5,000 | $8.32 | OTC Trade |
13:52:37 - 13-Mar-25 |
| Unknown* | 50 | $8.311 | OTC Trade |
13:50:53 - 13-Mar-25 |
| Unknown* | 100 | $8.315 | OTC Trade |
13:50:53 - 13-Mar-25 |
| Unknown* | 1 | $8.31 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 1,000 | $8.3223 | Cross OTC Trade |
13:46:16 - 13-Mar-25 |
| Unknown* | 2 | $8.49 | OTC Trade |
13:42:16 - 13-Mar-25 |
| Buy* | 500 | $8.48 | SI Trade |
13:42:15 - 13-Mar-25 |
| Unknown* | 200 | $8.50 | Cross OTC Trade |
13:42:15 - 13-Mar-25 |
| Unknown* | 400 | $8.4836 | OTC Trade |
13:42:13 - 13-Mar-25 |
| Unknown* | 1 | $8.48 | OTC Trade |
13:42:12 - 13-Mar-25 |
| Unknown* | 3,208 | $8.48 | Cross OTC Trade |
13:42:11 - 13-Mar-25 |
| Unknown* | 94 | $8.48 | Cross OTC Trade |
13:42:11 - 13-Mar-25 |
| Unknown* | 3,375 | $8.45 | OTC Trade |
13:42:10 - 13-Mar-25 |
| Unknown* | 12 | $8.44 | Cross OTC Trade |
13:41:11 - 13-Mar-25 |
| Unknown* | 150 | $8.38 | OTC Trade |
13:40:59 - 13-Mar-25 |
| Unknown* | 195 | $8.40 | Cross OTC Trade |
13:40:36 - 13-Mar-25 |
| Unknown* | 100 | $8.40 | Cross OTC Trade |
13:40:36 - 13-Mar-25 |
| Unknown* | 15 | $8.40 | Cross OTC Trade |
13:40:36 - 13-Mar-25 |
| Unknown* | 242 | $8.3812 | Cross OTC Trade |
13:40:21 - 13-Mar-25 |
| Unknown* | 50 | $8.37 | OTC Trade |
13:40:19 - 13-Mar-25 |
| Unknown* | 50 | $8.3612 | Cross OTC Trade |
13:40:06 - 13-Mar-25 |
| Unknown* | 200 | $8.30 | Cross OTC Trade |
13:37:32 - 13-Mar-25 |
| Unknown* | 150 | $8.24 | OTC Trade |
13:35:56 - 13-Mar-25 |
| Unknown* | 16 | $8.25 | OTC Trade |
13:34:25 - 13-Mar-25 |
| Unknown* | 1,060 | $8.23 | OTC Trade |
13:34:10 - 13-Mar-25 |
| Unknown* | 3,227 | $8.21 | OTC Trade |
13:33:21 - 13-Mar-25 |
| Unknown* | 3 | $8.03 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 1 | $8.03 | Cross OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 2 | $8.03 | Cross OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 500 | $8.03 | Cross OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 7 | $8.03 | Cross OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 1 | $8.03 | OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 100 | $8.105 | OTC Trade |
19:31:27 - 12-Mar-25 |
| Unknown* | 1,150 | $8.09 | SI Trade |
19:24:54 - 12-Mar-25 |
| Unknown* | 300 | $8.135 | OTC Trade |
19:04:38 - 12-Mar-25 |
| Unknown* | 100 | $8.12 | OTC Trade |
19:04:18 - 12-Mar-25 |
| Unknown* | 4,900 | $8.1401 | Cross OTC Trade |
19:03:48 - 12-Mar-25 |
| Unknown* | 100 | $8.165 | OTC Trade |
19:03:37 - 12-Mar-25 |
| Unknown* | 1,040 | $8.1611 | Cross OTC Trade |
19:00:56 - 12-Mar-25 |
| Unknown* | 58 | $8.14613 | OTC Trade |
18:58:15 - 12-Mar-25 |
| Unknown* | 50 | $8.1306 | OTC Trade |
18:53:56 - 12-Mar-25 |
| Unknown* | 100 | $8.1305 | OTC Trade |
18:53:56 - 12-Mar-25 |
| Unknown* | 2 | $8.115 | OTC Trade |
18:41:00 - 12-Mar-25 |
| Unknown* | 3,227 | $8.12 | OTC Trade |
18:40:31 - 12-Mar-25 |
| Unknown* | 30 | $8.075 | OTC Trade |
18:39:02 - 12-Mar-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
18:13:14 - 12-Mar-25 |
| Unknown* | 1,500 | $8.05 | SI Trade |
18:03:57 - 12-Mar-25 |
| Unknown* | 20 | $7.99 | OTC Trade |
17:12:51 - 12-Mar-25 |
| Unknown* | 31 | $7.99 | OTC Trade |
17:12:51 - 12-Mar-25 |
| Unknown* | 1 | $7.95 | OTC Trade |
16:59:36 - 12-Mar-25 |
| Unknown* | 0 | $7.95 | OTC Trade |
16:59:36 - 12-Mar-25 |
| Unknown* | 30 | $7.955 | OTC Trade |
16:59:30 - 12-Mar-25 |
| Unknown* | 1 | $7.97 | OTC Trade |
16:47:58 - 12-Mar-25 |
| Unknown* | 2 | $7.97 | OTC Trade |
16:47:58 - 12-Mar-25 |
| Unknown* | 1 | $7.97 | OTC Trade |
16:47:58 - 12-Mar-25 |
| Unknown* | 1 | $7.97 | OTC Trade |
16:47:58 - 12-Mar-25 |
| Unknown* | 1 | $7.97 | OTC Trade |
16:47:58 - 12-Mar-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
16:47:58 - 12-Mar-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
16:47:58 - 12-Mar-25 |
| Unknown* | 1 | $7.97 | OTC Trade |
16:47:58 - 12-Mar-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
16:47:58 - 12-Mar-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
16:47:58 - 12-Mar-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
16:47:57 - 12-Mar-25 |
| Buy* | 500 | $8.00 | SI Trade |
16:25:12 - 12-Mar-25 |
| Unknown* | 189 | $8.02 | OTC Trade |
16:18:42 - 12-Mar-25 |
| Unknown* | 3,248 | $8.07 | OTC Trade |
16:15:13 - 12-Mar-25 |
| Unknown* | 1 | $8.04 | OTC Trade |
16:11:05 - 12-Mar-25 |
| Unknown* | 10 | $8.0383 | OTC Trade |
16:10:36 - 12-Mar-25 |
| Unknown* | 123 | $7.9712 | Cross OTC Trade |
16:08:31 - 12-Mar-25 |
| Unknown* | 50 | $7.9701 | OTC Trade |
15:39:54 - 12-Mar-25 |
| Unknown* | 5 | $7.97 | OTC Trade |
15:26:45 - 12-Mar-25 |
| Unknown* | 1 | $7.96 | OTC Trade |
15:26:01 - 12-Mar-25 |
| Unknown* | 150 | $7.95 | OTC Trade |
15:21:54 - 12-Mar-25 |
| Unknown* | 1 | $7.975 | OTC Trade |
15:14:01 - 12-Mar-25 |
| Unknown* | 70 | $7.9288 | Cross OTC Trade |
15:04:19 - 12-Mar-25 |
| Unknown* | 3 | $7.8912 | Cross OTC Trade |
14:59:48 - 12-Mar-25 |
| Sell* | 10,000 | $7.89 | SI Trade |
14:50:18 - 12-Mar-25 |
| Unknown* | 150 | $7.87 | OTC Trade |
14:49:12 - 12-Mar-25 |
| Unknown* | 30 | $7.975 | OTC Trade |
14:33:21 - 12-Mar-25 |
| Unknown* | 80 | $8.00 | OTC Trade |
14:27:12 - 12-Mar-25 |
| Unknown* | 100 | $8.00 | OTC Trade |
14:27:12 - 12-Mar-25 |
| Unknown* | 100 | $8.00 | OTC Trade |
14:27:12 - 12-Mar-25 |
| Unknown* | 1 | $7.96 | OTC Trade |
14:21:17 - 12-Mar-25 |
| Unknown* | 150 | $7.91 | OTC Trade |
14:17:48 - 12-Mar-25 |
| Unknown* | 2,000 | $7.9191 | Cross OTC Trade |
14:11:43 - 12-Mar-25 |
| Unknown* | 100 | $7.93 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 200 | $7.93 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 200 | $7.93 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 100 | $7.93 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 900 | $7.93 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 12 | $7.94 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 185 | $7.93 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 5 | $7.93 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 200 | $7.93 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 6 | $7.93 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 200 | $7.93 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 338 | $7.929 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 200 | $7.93 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 6 | $7.94 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 200 | $7.93 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 100 | $7.95 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 70 | $7.94 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 200 | $7.95 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 200 | $7.93 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 16 | $7.93 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 100 | $7.93 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 400 | $7.94 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |
| Unknown* | 100 | $7.93 | Cross OTC Trade |
14:11:18 - 12-Mar-25 |