Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novavax Ord (0A3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 754 $8.58119 OTC Trade
 19:14:16 - 13-Jan-26
Unknown* 100 $8.5814 Cross
OTC Trade
 19:14:13 - 13-Jan-26
Unknown* 32 $8.59393 OTC Trade
 19:14:05 - 13-Jan-26
Unknown* 118 $8.595 OTC Trade
 19:14:05 - 13-Jan-26
Unknown* 1,827 $8.645 OTC Trade
 19:12:18 - 13-Jan-26
Unknown* 2,873 $8.645 OTC Trade
 19:12:18 - 13-Jan-26
Unknown* 100 $8.635 OTC Trade
 19:12:04 - 13-Jan-26
Unknown* 1,897 $8.6311 Cross
OTC Trade
 19:11:51 - 13-Jan-26
Unknown* 4 $8.615 OTC Trade
 19:09:16 - 13-Jan-26
Unknown* 63 $8.6214 Cross
OTC Trade
 19:07:16 - 13-Jan-26
Unknown* 400 $8.63 SI Trade
 19:07:13 - 13-Jan-26
Unknown* 14 $8.6314 Cross
OTC Trade
 19:06:00 - 13-Jan-26
Unknown* 11 $8.6086 Cross
OTC Trade
 19:05:55 - 13-Jan-26
Unknown* 12 $8.605 OTC Trade
 19:05:13 - 13-Jan-26
Unknown* 80 $8.5814 Cross
OTC Trade
 19:04:20 - 13-Jan-26
Unknown* 553 $8.60 OTC Trade
 19:02:30 - 13-Jan-26
Unknown* 78 $8.6114 Cross
OTC Trade
 19:01:18 - 13-Jan-26
Unknown* 584 $8.6107 OTC Trade
 19:01:09 - 13-Jan-26
Unknown* 115 $8.6409 OTC Trade
 19:00:17 - 13-Jan-26
Unknown* 3,000 $8.66 SI Trade
 18:58:02 - 13-Jan-26
Unknown* 245 $8.6807 OTC Trade
 18:56:41 - 13-Jan-26
Unknown* 5,000 $8.70 SI Trade
 18:56:30 - 13-Jan-26
Unknown* 50 $8.75 SI Trade
 18:52:45 - 13-Jan-26
Unknown* 2,321 $8.75 OTC Trade
 18:51:57 - 13-Jan-26
Unknown* 50 $8.785 OTC Trade
 18:48:04 - 13-Jan-26
Unknown* 50 $8.785 OTC Trade
 18:48:04 - 13-Jan-26
Unknown* 101 $8.7714 Cross
OTC Trade
 18:46:09 - 13-Jan-26
Unknown* 2,500 $8.79 SI Trade
 18:41:00 - 13-Jan-26
Unknown* 1,134 $8.7813 Cross
OTC Trade
 18:40:59 - 13-Jan-26
Unknown* 0 $8.78 OTC Trade
 18:40:38 - 13-Jan-26
Unknown* 2 $8.7827 OTC Trade
 18:40:38 - 13-Jan-26
Unknown* 2 $8.782 OTC Trade
 18:40:38 - 13-Jan-26
Unknown* 2,500 $8.78 SI Trade
 18:40:20 - 13-Jan-26
Unknown* 78 $8.7886 Cross
OTC Trade
 18:36:20 - 13-Jan-26
Unknown* 134 $8.775 OTC Trade
 18:35:26 - 13-Jan-26
Unknown* 266 $8.775 OTC Trade
 18:35:26 - 13-Jan-26
Unknown* 4 $8.775 OTC Trade
 18:34:57 - 13-Jan-26
Unknown* 138 $8.7826 OTC Trade
 18:34:24 - 13-Jan-26
Unknown* 62 $8.782 OTC Trade
 18:34:24 - 13-Jan-26
Unknown* 1,700 $8.78 SI Trade
 18:33:42 - 13-Jan-26
Unknown* 3 $8.7886 Cross
OTC Trade
 18:33:10 - 13-Jan-26
Unknown* 500 $8.79 OTC Trade
 18:33:04 - 13-Jan-26
Unknown* 500 $8.79 OTC Trade
 18:33:04 - 13-Jan-26
Unknown* 70 $8.7774 OTC Trade
 18:31:55 - 13-Jan-26
Unknown* 72 $8.7774 OTC Trade
 18:31:55 - 13-Jan-26
Unknown* 29 $8.778 OTC Trade
 18:31:55 - 13-Jan-26
Unknown* 41 $8.7886 Cross
OTC Trade
 18:30:47 - 13-Jan-26
Unknown* 800 $8.785 OTC Trade
 18:30:46 - 13-Jan-26
Unknown* 200 $8.785 OTC Trade
 18:30:46 - 13-Jan-26
Unknown* 20 $8.7886 Cross
OTC Trade
 18:30:41 - 13-Jan-26
Unknown* 500 $8.77 SI Trade
 18:29:43 - 13-Jan-26
Unknown* 369 $8.7887 Cross
OTC Trade
 18:29:21 - 13-Jan-26
Unknown* 765 $8.7887 Cross
OTC Trade
 18:29:21 - 13-Jan-26
Unknown* 8 $8.7814 Cross
OTC Trade
 18:28:36 - 13-Jan-26
Unknown* 20 $8.74 SI Trade
 18:24:34 - 13-Jan-26
Unknown* 762 $8.7686 Cross
OTC Trade
 18:21:52 - 13-Jan-26
Unknown* 100 $8.76 SI Trade
 18:20:14 - 13-Jan-26
Unknown* 10 $8.7586 Cross
OTC Trade
 18:19:21 - 13-Jan-26
Unknown* 200 $8.77 SI Trade
 18:18:12 - 13-Jan-26
Unknown* 10 $8.7686 Cross
OTC Trade
 18:17:10 - 13-Jan-26
Unknown* 174 $8.7594 OTC Trade
 18:16:57 - 13-Jan-26
Unknown* 176 $8.7594 OTC Trade
 18:16:57 - 13-Jan-26
Unknown* 2,000 $8.76 SI Trade
 18:16:10 - 13-Jan-26
Unknown* 354 $8.725 OTC Trade
 18:12:11 - 13-Jan-26
Unknown* 146 $8.725 OTC Trade
 18:12:11 - 13-Jan-26
Unknown* 100 $8.7214 Cross
OTC Trade
 18:11:28 - 13-Jan-26
Unknown* 99 $8.6985 Cross
OTC Trade
 18:11:00 - 13-Jan-26
Unknown* 4,400 $8.71 SI Trade
 18:10:06 - 13-Jan-26
Unknown* 278 $8.7073 OTC Trade
 18:09:40 - 13-Jan-26
Unknown* 1,522 $8.7073 OTC Trade
 18:09:40 - 13-Jan-26
Unknown* 200 $8.708 OTC Trade
 18:09:40 - 13-Jan-26
Unknown* 1,500 $8.71 SI Trade
 18:09:34 - 13-Jan-26
Unknown* 5 $8.745 OTC Trade
 18:09:03 - 13-Jan-26
Unknown* 5 $8.745 OTC Trade
 18:09:03 - 13-Jan-26
Unknown* 3,500 $8.77 SI Trade
 18:09:02 - 13-Jan-26
Unknown* 600 $8.77 SI Trade
 18:08:19 - 13-Jan-26
Unknown* 113 $8.7586 Cross
OTC Trade
 18:07:58 - 13-Jan-26
Unknown* 44 $8.765 OTC Trade
 18:06:37 - 13-Jan-26
Unknown* 1,800 $8.785 OTC Trade
 18:06:06 - 13-Jan-26
Unknown* 100 $8.782 OTC Trade
 18:06:06 - 13-Jan-26
Unknown* 2 $8.7686 Cross
OTC Trade
 18:05:34 - 13-Jan-26
Unknown* 1,400 $8.79 SI Trade
 18:05:23 - 13-Jan-26
Unknown* 600 $8.795 OTC Trade
 18:05:18 - 13-Jan-26
Unknown* 1,000 $8.79 SI Trade
 18:05:14 - 13-Jan-26
Unknown* 240 $8.76 SI Trade
 18:05:08 - 13-Jan-26
Unknown* 31 $8.76 OTC Trade
 18:05:08 - 13-Jan-26
Unknown* 101 $8.7586 Cross
OTC Trade
 18:03:50 - 13-Jan-26
Unknown* 7,503 $8.75 Cross
OTC Trade
 18:03:37 - 13-Jan-26
Unknown* 140 $8.75 OTC Trade
 18:03:31 - 13-Jan-26
Unknown* 500 $8.73 SI Trade
 18:02:22 - 13-Jan-26
Unknown* 200 $8.735 OTC Trade
 18:02:18 - 13-Jan-26
Unknown* 118 $8.732 OTC Trade
 18:02:18 - 13-Jan-26
Unknown* 7,000 $8.66 SI Trade
 18:01:50 - 13-Jan-26
Unknown* 500 $8.70 SI Trade
 18:00:04 - 13-Jan-26
Unknown* 2 $8.7014 Cross
OTC Trade
 17:59:37 - 13-Jan-26
Unknown* 210 $8.71 OTC Trade
 17:58:19 - 13-Jan-26
Unknown* 50 $8.7127 OTC Trade
 17:58:17 - 13-Jan-26
Unknown* 50 $8.712 OTC Trade
 17:58:17 - 13-Jan-26
Unknown* 500 $8.71 SI Trade
 17:57:49 - 13-Jan-26
Unknown* 240 $8.71 SI Trade
 17:57:45 - 13-Jan-26
Unknown* 900 $8.70 SI Trade
 17:57:29 - 13-Jan-26
Unknown* 5 $8.7014 Cross
OTC Trade
 17:56:41 - 13-Jan-26
Unknown* 300 $8.695 OTC Trade
 17:49:37 - 13-Jan-26
Unknown* 50 $8.695 OTC Trade
 17:49:08 - 13-Jan-26
Unknown* 4 $8.7127 OTC Trade
 17:48:42 - 13-Jan-26
Unknown* 5 $8.712 OTC Trade
 17:48:42 - 13-Jan-26
Unknown* 1,000 $8.69 SI Trade
 17:46:16 - 13-Jan-26
Unknown* 130 $8.725 OTC Trade
 17:45:12 - 13-Jan-26
Unknown* 22 $8.6886 Cross
OTC Trade
 17:44:49 - 13-Jan-26
Unknown* 1,000 $8.69 SI Trade
 17:44:40 - 13-Jan-26
Unknown* 50 $8.6927 OTC Trade
 17:44:38 - 13-Jan-26
Unknown* 50 $8.692 OTC Trade
 17:44:38 - 13-Jan-26
Unknown* 23 $8.7014 Cross
OTC Trade
 17:44:33 - 13-Jan-26
Unknown* 1,030 $8.73 SI Trade
 17:43:44 - 13-Jan-26
Unknown* 1,000 $8.72 SI Trade
 17:42:46 - 13-Jan-26
Unknown* 7 $8.6714 Cross
OTC Trade
 17:42:03 - 13-Jan-26
Unknown* 249 $8.6714 Cross
OTC Trade
 17:41:06 - 13-Jan-26
Unknown* 1,313 $8.6887 Cross
OTC Trade
 17:38:23 - 13-Jan-26
Unknown* 10 $8.6785 OTC Trade
 17:37:48 - 13-Jan-26
Unknown* 50 $8.67 OTC Trade
 17:37:38 - 13-Jan-26
Unknown* 1,480 $8.7313 Cross
OTC Trade
 17:36:49 - 13-Jan-26
Unknown* 100 $8.7293 OTC Trade
 17:35:49 - 13-Jan-26
Unknown* 80 $8.715 OTC Trade
 17:35:23 - 13-Jan-26
Unknown* 80 $8.715 OTC Trade
 17:35:23 - 13-Jan-26
Unknown* 100 $8.675 OTC Trade
 17:34:43 - 13-Jan-26
Unknown* 30 $8.68 OTC Trade
 17:34:33 - 13-Jan-26
Unknown* 0 $8.66 OTC Trade
 17:34:25 - 13-Jan-26
Unknown* 57 $8.655 OTC Trade
 17:34:25 - 13-Jan-26
Unknown* 590 $8.66 SI Trade
 17:34:00 - 13-Jan-26
Unknown* 146 $8.662 OTC Trade
 17:33:25 - 13-Jan-26
Unknown* 37 $8.62 OTC Trade
 17:32:55 - 13-Jan-26
Unknown* 4 $8.6286 Cross
OTC Trade
 17:32:38 - 13-Jan-26
Unknown* 119 $8.6001 OTC Trade
 17:32:07 - 13-Jan-26
Unknown* 119 $8.60 OTC Trade
 17:32:04 - 13-Jan-26
Unknown* 1,300 $8.59 SI Trade
 17:31:22 - 13-Jan-26
Unknown* 30 $8.55 Cross
OTC Trade
 17:30:14 - 13-Jan-26
Unknown* 1,825 $8.55 OTC Trade
 17:30:14 - 13-Jan-26
Unknown* 200 $8.54 SI Trade
 17:30:12 - 13-Jan-26
Buy* 100 $8.50 SI Trade
 17:29:00 - 13-Jan-26
Unknown* 12 $8.5014 Cross
OTC Trade
 17:28:48 - 13-Jan-26
Buy* 2,351 $8.52 SI Trade
 17:26:43 - 13-Jan-26
Unknown* 5 $8.50 Cross
OTC Trade
 17:26:42 - 13-Jan-26
Unknown* 162 $8.495 OTC Trade
 17:26:31 - 13-Jan-26
Unknown* 329 $8.49 OTC Trade
 17:26:22 - 13-Jan-26
Unknown* 100 $8.48 OTC Trade
 17:24:44 - 13-Jan-26
Unknown* 7 $8.47 OTC Trade
 17:24:39 - 13-Jan-26
Unknown* 2,321 $8.49 OTC Trade
 17:24:25 - 13-Jan-26
Unknown* 30 $8.49 OTC Trade
 17:23:59 - 13-Jan-26
Unknown* 1,000 $8.485 OTC Trade
 17:23:08 - 13-Jan-26
Unknown* 23 $8.4786 Cross
OTC Trade
 17:21:56 - 13-Jan-26
Unknown* 24 $8.4714 Cross
OTC Trade
 17:21:46 - 13-Jan-26
Buy* 350 $8.47 SI Trade
 17:19:45 - 13-Jan-26
Unknown* 3 $8.4586 Cross
OTC Trade
 17:17:31 - 13-Jan-26
Unknown* 40 $8.48 Cross
OTC Trade
 17:16:45 - 13-Jan-26
Unknown* 5 $8.4786 Cross
OTC Trade
 17:16:33 - 13-Jan-26
Unknown* 100 $8.4293 OTC Trade
 17:14:59 - 13-Jan-26
Sell* 300 $8.41 SI Trade
 17:10:48 - 13-Jan-26
Unknown* 10 $8.4107 OTC Trade
 17:10:21 - 13-Jan-26
Unknown* 60 $8.445 OTC Trade
 17:05:48 - 13-Jan-26
Unknown* 200 $8.435 OTC Trade
 17:03:33 - 13-Jan-26
Unknown* 300 $8.4393 OTC Trade
 17:03:33 - 13-Jan-26
Unknown* 50 $8.4614 Cross
OTC Trade
 17:01:58 - 13-Jan-26
Unknown* 50 $8.4514 Cross
OTC Trade
 16:59:54 - 13-Jan-26
Unknown* 50 $8.4586 Cross
OTC Trade
 16:57:50 - 13-Jan-26
Unknown* 50 $8.4586 Cross
OTC Trade
 16:57:31 - 13-Jan-26
Unknown* 47 $8.4514 Cross
OTC Trade
 16:57:14 - 13-Jan-26
Unknown* 25 $8.445 OTC Trade
 16:55:14 - 13-Jan-26
Unknown* 200 $8.40 OTC Trade
 16:51:05 - 13-Jan-26
Sell* 150 $8.42 SI Trade
 16:50:53 - 13-Jan-26
Unknown* 2 $8.4714 Cross
OTC Trade
 16:46:56 - 13-Jan-26
Unknown* 87 $8.485 OTC Trade
 16:45:55 - 13-Jan-26
Unknown* 157 $8.475 OTC Trade
 16:45:02 - 13-Jan-26
Unknown* 29 $8.4714 Cross
OTC Trade
 16:44:33 - 13-Jan-26
Unknown* 5,000 $8.4801 Cross
OTC Trade
 16:43:54 - 13-Jan-26
Unknown* 5,000 $8.4699 Cross
OTC Trade
 16:42:07 - 13-Jan-26
Unknown* 200 $8.4227 OTC Trade
 16:40:23 - 13-Jan-26
Unknown* 200 $8.422 OTC Trade
 16:40:23 - 13-Jan-26
Unknown* 50 $8.4114 Cross
OTC Trade
 16:39:39 - 13-Jan-26
Sell* 200 $8.41 SI Trade
 16:39:26 - 13-Jan-26
Unknown* 812 $8.3807 OTC Trade
 16:35:59 - 13-Jan-26
Unknown* 40 $8.3807 OTC Trade
 16:35:59 - 13-Jan-26
Unknown* 2,000 $8.41 OTC Trade
 16:34:22 - 13-Jan-26
Unknown* 525 $8.3993 OTC Trade
 16:30:56 - 13-Jan-26
Unknown* 59 $8.4386 Cross
OTC Trade
 16:26:54 - 13-Jan-26
Unknown* 400 $8.45 OTC Trade
 16:25:22 - 13-Jan-26
Unknown* 3,000 $8.43 OTC Trade
 16:24:56 - 13-Jan-26
Unknown* 160 $8.42 OTC Trade
 16:23:54 - 13-Jan-26
Unknown* 250 $8.425 OTC Trade
 16:21:50 - 13-Jan-26
Unknown* 500 $8.415 OTC Trade
 16:21:11 - 13-Jan-26
Unknown* 230 $8.415 OTC Trade
 16:21:11 - 13-Jan-26
Buy* 1,000 $8.41 SI Trade
 16:21:06 - 13-Jan-26
Unknown* 275 $8.415 OTC Trade
 16:20:18 - 13-Jan-26
Unknown* 540 $8.385 OTC Trade
 16:20:00 - 13-Jan-26
Unknown* 460 $8.385 OTC Trade
 16:20:00 - 13-Jan-26
Unknown* 499 $8.385 OTC Trade
 16:19:36 - 13-Jan-26
Buy* 50 $8.33 SI Trade
 16:18:02 - 13-Jan-26
Unknown* 0 $8.36 OTC Trade
 16:17:29 - 13-Jan-26
Unknown* 1 $8.358 OTC Trade
 16:17:29 - 13-Jan-26
Unknown* 9 $8.3593 OTC Trade
 16:17:29 - 13-Jan-26
Unknown* 165 $8.3607 OTC Trade
 16:16:30 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35