| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | $8.49 | SI Trade |
19:14:02 - 18-Sep-25 |
| Unknown* | 80 | $8.47926 | OTC Trade |
18:59:08 - 18-Sep-25 |
| Unknown* | 319 | $8.455 | OTC Trade |
18:50:41 - 18-Sep-25 |
| Unknown* | 1,000 | $8.48 | SI Trade |
18:48:12 - 18-Sep-25 |
| Unknown* | 700 | $8.47 | OTC Trade |
18:37:52 - 18-Sep-25 |
| Unknown* | 96 | $8.46 | OTC Trade |
18:36:44 - 18-Sep-25 |
| Unknown* | 200 | $8.458 | OTC Trade |
18:36:44 - 18-Sep-25 |
| Unknown* | 100 | $8.45 | OTC Trade |
18:36:44 - 18-Sep-25 |
| Unknown* | 1,200 | $8.445 | OTC Trade |
18:36:18 - 18-Sep-25 |
| Unknown* | 10,500 | $8.44 | SI Trade |
18:36:02 - 18-Sep-25 |
| Unknown* | 3 | $8.4788 | Cross OTC Trade |
18:14:08 - 18-Sep-25 |
| Unknown* | 3,000 | $8.50 | SI Trade |
18:13:15 - 18-Sep-25 |
| Unknown* | 1,800 | $8.485 | OTC Trade |
17:52:56 - 18-Sep-25 |
| Unknown* | 200 | $8.485 | OTC Trade |
17:52:56 - 18-Sep-25 |
| Unknown* | 70 | $8.485 | OTC Trade |
17:51:58 - 18-Sep-25 |
| Unknown* | 1 | $8.485 | OTC Trade |
17:50:00 - 18-Sep-25 |
| Unknown* | 350 | $8.50 | OTC Trade |
17:40:39 - 18-Sep-25 |
| Unknown* | 200 | $8.505 | OTC Trade |
17:36:12 - 18-Sep-25 |
| Unknown* | 300 | $8.505 | OTC Trade |
17:36:12 - 18-Sep-25 |
| Unknown* | 141 | $8.5312 | Cross OTC Trade |
17:32:13 - 18-Sep-25 |
| Unknown* | 1,600 | $8.532 | OTC Trade |
17:30:21 - 18-Sep-25 |
| Unknown* | 200 | $8.535 | OTC Trade |
17:30:21 - 18-Sep-25 |
| Unknown* | 140 | $8.5488 | Cross OTC Trade |
17:19:04 - 18-Sep-25 |
| Buy* | 4 | $8.54 | SI Trade |
17:12:29 - 18-Sep-25 |
| Unknown* | 0 | $8.525 | OTC Trade |
17:04:33 - 18-Sep-25 |
| Unknown* | 0 | $8.50 | OTC Trade |
17:04:13 - 18-Sep-25 |
| Unknown* | 3 | $8.505 | OTC Trade |
17:04:13 - 18-Sep-25 |
| Sell* | 2,500 | $8.50 | SI Trade |
16:52:33 - 18-Sep-25 |
| Unknown* | 117 | $8.4888 | Cross OTC Trade |
16:33:03 - 18-Sep-25 |
| Sell* | 2,000 | $8.48 | SI Trade |
16:23:09 - 18-Sep-25 |
| Unknown* | 10 | $8.488 | OTC Trade |
16:19:28 - 18-Sep-25 |
| Unknown* | 10 | $8.498 | OTC Trade |
16:18:44 - 18-Sep-25 |
| Unknown* | 5 | $8.495 | OTC Trade |
16:18:41 - 18-Sep-25 |
| Unknown* | 5 | $8.495 | OTC Trade |
16:18:41 - 18-Sep-25 |
| Unknown* | 200 | $8.485 | OTC Trade |
16:18:08 - 18-Sep-25 |
| Unknown* | 1,600 | $8.4893 | OTC Trade |
16:18:08 - 18-Sep-25 |
| Unknown* | 250 | $8.51 | OTC Trade |
16:13:47 - 18-Sep-25 |
| Sell* | 5,729 | $8.51 | SI Trade |
16:07:55 - 18-Sep-25 |
| Unknown* | 147 | $8.5188 | Cross OTC Trade |
16:03:59 - 18-Sep-25 |
| Unknown* | 50 | $8.535 | OTC Trade |
16:01:31 - 18-Sep-25 |
| Unknown* | 400 | $8.53 | OTC Trade |
16:00:01 - 18-Sep-25 |
| Unknown* | 70 | $8.5288 | Cross OTC Trade |
15:53:59 - 18-Sep-25 |
| Unknown* | 35 | $8.5083 | OTC Trade |
15:52:32 - 18-Sep-25 |
| Unknown* | 141 | $8.5312 | Cross OTC Trade |
15:47:31 - 18-Sep-25 |
| Unknown* | 123 | $8.51 | OTC Trade |
15:43:30 - 18-Sep-25 |
| Sell* | 189 | $8.52 | SI Trade |
15:41:37 - 18-Sep-25 |
| Sell* | 1,100 | $8.51 | SI Trade |
15:40:46 - 18-Sep-25 |
| Unknown* | 25 | $8.5393 | OTC Trade |
15:38:12 - 18-Sep-25 |
| Unknown* | 7 | $8.5512 | Cross OTC Trade |
15:35:53 - 18-Sep-25 |
| Unknown* | 200 | $8.555 | OTC Trade |
15:34:56 - 18-Sep-25 |
| Unknown* | 761 | $8.555 | OTC Trade |
15:34:56 - 18-Sep-25 |
| Unknown* | 100 | $8.545 | OTC Trade |
15:33:31 - 18-Sep-25 |
| Unknown* | 100 | $8.5407 | OTC Trade |
15:33:25 - 18-Sep-25 |
| Unknown* | 10 | $8.545 | OTC Trade |
15:32:02 - 18-Sep-25 |
| Unknown* | 2 | $8.5388 | Cross OTC Trade |
15:28:00 - 18-Sep-25 |
| Unknown* | 6,700 | $8.587345 | SI Trade Currency Conversion |
15:27:54 - 18-Sep-25 |
| Unknown* | 10 | $8.5688 | Cross OTC Trade |
15:26:28 - 18-Sep-25 |
| Unknown* | 100 | $8.56 | OTC Trade |
15:26:26 - 18-Sep-25 |
| Unknown* | 39 | $8.58 | OTC Trade |
15:26:06 - 18-Sep-25 |
| Unknown* | 1,612 | $8.5793 | OTC Trade |
15:25:39 - 18-Sep-25 |
| Unknown* | 1,988 | $8.5793 | OTC Trade |
15:25:39 - 18-Sep-25 |
| Unknown* | 291 | $8.58 | OTC Trade |
15:25:16 - 18-Sep-25 |
| Unknown* | 174 | $8.56 | OTC Trade |
15:24:54 - 18-Sep-25 |
| Unknown* | 59 | $8.51 | OTC Trade |
15:21:14 - 18-Sep-25 |
| Unknown* | 119 | $8.51 | OTC Trade |
15:21:06 - 18-Sep-25 |
| Unknown* | 238 | $8.52 | OTC Trade |
15:16:22 - 18-Sep-25 |
| Sell* | 170 | $8.50 | SI Trade |
15:15:35 - 18-Sep-25 |
| Unknown* | 1,000 | $8.521 | OTC Trade |
15:12:31 - 18-Sep-25 |
| Unknown* | 58 | $8.52 | OTC Trade |
15:10:03 - 18-Sep-25 |
| Sell* | 10,000 | $8.50 | SI Trade |
15:09:36 - 18-Sep-25 |
| Unknown* | 737 | $8.49023 | OTC Trade |
15:08:56 - 18-Sep-25 |
| Unknown* | 36 | $8.495 | OTC Trade |
15:08:56 - 18-Sep-25 |
| Sell* | 1,000 | $8.50 | SI Trade |
15:08:51 - 18-Sep-25 |
| Unknown* | 100 | $8.49 | OTC Trade |
15:07:36 - 18-Sep-25 |
| Unknown* | 12 | $8.49 | OTC Trade |
15:07:23 - 18-Sep-25 |
| Unknown* | 6 | $8.49 | OTC Trade |
15:07:18 - 18-Sep-25 |
| Unknown* | 346 | $8.5088 | Cross OTC Trade |
15:07:00 - 18-Sep-25 |
| Unknown* | 41 | $8.50 | Cross OTC Trade |
15:06:05 - 18-Sep-25 |
| Unknown* | 959 | $8.50 | Cross OTC Trade |
15:06:05 - 18-Sep-25 |
| Unknown* | 141 | $8.4288 | Cross OTC Trade |
15:03:03 - 18-Sep-25 |
| Unknown* | 10 | $8.4288 | Cross OTC Trade |
15:03:00 - 18-Sep-25 |
| Unknown* | 60 | $8.4288 | Cross OTC Trade |
15:02:28 - 18-Sep-25 |
| Unknown* | 71 | $8.4288 | Cross OTC Trade |
15:02:19 - 18-Sep-25 |
| Unknown* | 4 | $8.42 | OTC Trade |
15:01:30 - 18-Sep-25 |
| Unknown* | 7 | $8.43 | OTC Trade |
15:01:25 - 18-Sep-25 |
| Unknown* | 5 | $8.3888 | Cross OTC Trade |
14:58:41 - 18-Sep-25 |
| Unknown* | 39 | $8.37947 | OTC Trade |
14:58:02 - 18-Sep-25 |
| Unknown* | 1,028 | $8.37947 | OTC Trade |
14:58:02 - 18-Sep-25 |
| Unknown* | 6,991 | $8.37946 | OTC Trade |
14:58:02 - 18-Sep-25 |
| Unknown* | 100 | $8.37987 | OTC Trade |
14:58:02 - 18-Sep-25 |
| Unknown* | 108 | $8.37988 | OTC Trade |
14:58:02 - 18-Sep-25 |
| Sell* | 200 | $8.40 | SI Trade |
14:57:36 - 18-Sep-25 |
| Unknown* | 4,056 | $8.37996 | OTC Trade |
14:57:14 - 18-Sep-25 |
| Unknown* | 9,792 | $8.38 | OTC Trade |
14:57:14 - 18-Sep-25 |
| Unknown* | 2,168 | $8.38 | OTC Trade |
14:57:14 - 18-Sep-25 |
| Unknown* | 540 | $8.38 | OTC Trade |
14:56:55 - 18-Sep-25 |
| Unknown* | 1,000 | $8.365 | OTC Trade |
14:49:38 - 18-Sep-25 |
| Unknown* | 238 | $8.40 | OTC Trade |
14:48:52 - 18-Sep-25 |
| Unknown* | 300 | $8.3935 | OTC Trade |
14:48:34 - 18-Sep-25 |
| Unknown* | 10 | $8.43 | OTC Trade |
14:48:21 - 18-Sep-25 |
| Unknown* | 48 | $8.43 | OTC Trade |
14:47:54 - 18-Sep-25 |
| Unknown* | 58 | $8.4607 | OTC Trade |
14:47:07 - 18-Sep-25 |
| Sell* | 800 | $8.45 | SI Trade |
14:46:40 - 18-Sep-25 |
| Unknown* | 876 | $8.3977 | Cross OTC Trade |
14:45:17 - 18-Sep-25 |
| Unknown* | 124 | $8.3977 | Cross OTC Trade |
14:45:17 - 18-Sep-25 |
| Unknown* | 235 | $8.40 | OTC Trade |
14:44:42 - 18-Sep-25 |
| Sell* | 10,000 | $8.38 | SI Trade |
14:43:49 - 18-Sep-25 |
| Sell* | 500 | $8.41 | SI Trade |
14:42:07 - 18-Sep-25 |
| Unknown* | 0 | $8.43 | OTC Trade |
14:41:09 - 18-Sep-25 |
| Unknown* | 588 | $8.3923 | Cross OTC Trade |
14:39:46 - 18-Sep-25 |
| Sell* | 10,000 | $8.40 | SI Trade |
14:39:28 - 18-Sep-25 |
| Sell* | 100 | $8.41 | SI Trade |
14:39:02 - 18-Sep-25 |
| Sell* | 30 | $8.39 | SI Trade |
14:36:39 - 18-Sep-25 |
| Unknown* | 320 | $8.466761 | Currency Conversion Negotiated Trade |
14:34:48 - 18-Sep-25 |
| Sell* | 1,000 | $8.47 | SI Trade |
14:31:57 - 18-Sep-25 |
| Unknown* | 25 | $8.4524 | Cross OTC Trade |
14:31:48 - 18-Sep-25 |
| Unknown* | 15 | $8.50 | Cross OTC Trade |
14:31:42 - 18-Sep-25 |
| Unknown* | 9 | $8.50 | Cross OTC Trade |
14:31:42 - 18-Sep-25 |
| Unknown* | 3 | $8.50 | Cross OTC Trade |
14:31:42 - 18-Sep-25 |
| Unknown* | 94 | $8.50 | Cross OTC Trade |
14:31:42 - 18-Sep-25 |
| Unknown* | 5 | $8.50 | Cross OTC Trade |
14:31:42 - 18-Sep-25 |
| Unknown* | 17 | $8.50 | Cross OTC Trade |
14:31:42 - 18-Sep-25 |
| Unknown* | 1 | $8.50 | Cross OTC Trade |
14:31:42 - 18-Sep-25 |
| Unknown* | 960 | $8.481749 | Currency Conversion Negotiated Trade |
14:31:41 - 18-Sep-25 |
| Unknown* | 1,000 | $8.51 | OTC Trade |
14:30:36 - 18-Sep-25 |
| Unknown* | 720 | $8.47 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 13 | $8.50 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 29 | $8.50 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 10 | $8.50 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 28 | $8.50 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 1 | $8.50 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 0 | $8.45 | OTC Trade |
14:10:07 - 18-Sep-25 |
| Unknown* | 35 | $8.48 | OTC Trade |
13:50:30 - 18-Sep-25 |
| Unknown* | 100 | $8.48 | OTC Trade |
13:12:35 - 18-Sep-25 |
| Unknown* | 100 | $8.48 | OTC Trade |
13:12:35 - 18-Sep-25 |
| Unknown* | 110 | $8.48 | OTC Trade |
13:05:28 - 18-Sep-25 |
| Unknown* | 50 | $8.52 | OTC Trade |
12:47:17 - 18-Sep-25 |
| Unknown* | 1 | $8.52 | Cross OTC Trade |
12:35:06 - 18-Sep-25 |
| Unknown* | 1 | $8.53 | Cross OTC Trade |
12:30:09 - 18-Sep-25 |
| Unknown* | 493 | $8.54 | OTC Trade |
12:07:04 - 18-Sep-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
11:30:10 - 18-Sep-25 |
| Unknown* | 30 | $8.58 | OTC Trade |
11:08:04 - 18-Sep-25 |
| Unknown* | 355 | $8.55 | Cross OTC Trade |
10:57:32 - 18-Sep-25 |
| Unknown* | 244 | $8.55 | OTC Trade |
10:35:55 - 18-Sep-25 |
| Unknown* | 32 | $8.54 | OTC Trade |
10:14:10 - 18-Sep-25 |
| Unknown* | 23 | $8.58 | OTC Trade |
09:38:41 - 18-Sep-25 |
| Unknown* | 23 | $8.58 | OTC Trade |
09:38:18 - 18-Sep-25 |
| Unknown* | 172 | $8.56 | OTC Trade |
09:32:25 - 18-Sep-25 |
| Unknown* | 52 | $8.55 | OTC Trade |
09:27:26 - 18-Sep-25 |
| Unknown* | 13 | $8.55 | OTC Trade |
09:06:10 - 18-Sep-25 |
| Unknown* | 17 | $8.58 | OTC Trade |
08:18:55 - 18-Sep-25 |
| Unknown* | 162 | $8.51 | OTC Trade |
07:43:46 - 18-Sep-25 |
| Unknown* | 1 | $8.52 | OTC Trade |
07:43:46 - 18-Sep-25 |
| Unknown* | 1 | $8.52 | OTC Trade |
07:29:39 - 18-Sep-25 |
| Unknown* | 200 | $8.45 | OTC Trade |
00:49:27 - 18-Sep-25 |
| Unknown* | 100 | $8.45 | OTC Trade |
21:58:41 - 17-Sep-25 |
| Unknown* | 100 | $8.45 | OTC Trade |
21:58:38 - 17-Sep-25 |
| Unknown* | 5 | $8.45 | OTC Trade |
21:58:33 - 17-Sep-25 |
| Unknown* | 100 | $8.365 | OTC Trade |
20:59:31 - 17-Sep-25 |
| Unknown* | 1 | $8.36 | Cross OTC Trade |
20:58:29 - 17-Sep-25 |
| Unknown* | 1,500 | $8.3593 | OTC Trade |
20:58:22 - 17-Sep-25 |
| Unknown* | 100 | $8.375 | Cross OTC Trade |
20:57:36 - 17-Sep-25 |
| Unknown* | 47 | $8.3725 | Cross OTC Trade |
20:57:36 - 17-Sep-25 |
| Unknown* | 199 | $8.3993 | OTC Trade |
20:52:34 - 17-Sep-25 |
| Unknown* | 199 | $8.3993 | OTC Trade |
20:52:32 - 17-Sep-25 |
| Unknown* | 199 | $8.3993 | OTC Trade |
20:52:30 - 17-Sep-25 |
| Unknown* | 99 | $8.3993 | OTC Trade |
20:52:28 - 17-Sep-25 |
| Unknown* | 199 | $8.3993 | OTC Trade |
20:51:16 - 17-Sep-25 |
| Unknown* | 199 | $8.398 | OTC Trade |
20:51:13 - 17-Sep-25 |
| Unknown* | 199 | $8.3993 | OTC Trade |
20:51:07 - 17-Sep-25 |
| Unknown* | 199 | $8.3993 | OTC Trade |
20:51:04 - 17-Sep-25 |
| Unknown* | 100 | $8.39 | OTC Trade |
20:50:13 - 17-Sep-25 |
| Unknown* | 33 | $8.4099 | Cross OTC Trade |
20:49:04 - 17-Sep-25 |
| Unknown* | 300 | $8.395 | OTC Trade |
20:46:12 - 17-Sep-25 |
| Unknown* | 1,800 | $8.405 | OTC Trade |
20:42:18 - 17-Sep-25 |
| Unknown* | 400 | $8.405 | OTC Trade |
20:42:18 - 17-Sep-25 |
| Unknown* | 800 | $8.405 | OTC Trade |
20:42:18 - 17-Sep-25 |
| Unknown* | 800 | $8.398 | OTC Trade |
20:41:28 - 17-Sep-25 |
| Unknown* | 400 | $8.395 | OTC Trade |
20:41:28 - 17-Sep-25 |
| Unknown* | 240 | $8.3899 | Cross OTC Trade |
20:40:17 - 17-Sep-25 |
| Unknown* | 9,677 | $8.3899 | Cross OTC Trade |
20:40:17 - 17-Sep-25 |
| Unknown* | 700 | $8.385 | OTC Trade |
20:38:15 - 17-Sep-25 |
| Unknown* | 100 | $8.405 | OTC Trade |
20:37:24 - 17-Sep-25 |
| Unknown* | 1 | $8.4088 | Cross OTC Trade |
20:36:50 - 17-Sep-25 |
| Unknown* | 1,000 | $8.41 | SI Trade |
20:36:16 - 17-Sep-25 |
| Unknown* | 1,800 | $8.375 | OTC Trade |
20:34:46 - 17-Sep-25 |
| Unknown* | 200 | $8.375 | OTC Trade |
20:34:46 - 17-Sep-25 |
| Unknown* | 236 | $8.388143 | Currency Conversion Negotiated Trade |
20:31:52 - 17-Sep-25 |
| Unknown* | 400 | $8.465 | OTC Trade |
20:28:01 - 17-Sep-25 |
| Unknown* | 100 | $8.4693 | OTC Trade |
20:28:01 - 17-Sep-25 |
| Unknown* | 1 | $8.4088 | Cross OTC Trade |
20:03:16 - 17-Sep-25 |
| Unknown* | 954 | $8.4393 | OTC Trade |
20:02:37 - 17-Sep-25 |
| Unknown* | 70 | $8.4576 | Cross OTC Trade |
20:01:55 - 17-Sep-25 |
| Unknown* | 4,000 | $8.445 | OTC Trade |
20:00:38 - 17-Sep-25 |
| Unknown* | 38 | $8.40 | OTC Trade |
19:55:36 - 17-Sep-25 |
| Unknown* | 600 | $8.36 | OTC Trade |
19:55:11 - 17-Sep-25 |
| Unknown* | 41 | $8.335 | OTC Trade |
19:54:52 - 17-Sep-25 |
| Unknown* | 300 | $8.3293 | OTC Trade |
19:54:33 - 17-Sep-25 |
| Unknown* | 4 | $8.325 | OTC Trade |
19:54:02 - 17-Sep-25 |
| Unknown* | 174 | $8.325 | OTC Trade |
19:54:02 - 17-Sep-25 |