Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novavax Ord (0A3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $7.6086 Negotiated Trade
OTC Trade
 19:13:58 - 02-Apr-26
Unknown* 800 $7.605 OTC Trade
 19:05:42 - 02-Apr-26
Unknown* 800 $7.605 OTC Trade
 19:05:42 - 02-Apr-26
Unknown* 300 $7.6086 Negotiated Trade
OTC Trade
 19:05:34 - 02-Apr-26
Unknown* 40 $7.605 OTC Trade
 19:01:54 - 02-Apr-26
Unknown* 1,000 $7.5893 OTC Trade
 18:59:14 - 02-Apr-26
Unknown* 90 $7.58 SI Trade
 18:58:37 - 02-Apr-26
Unknown* 50 $7.59 SI Trade
 18:58:23 - 02-Apr-26
Unknown* 63 $7.59 SI Trade
 18:57:59 - 02-Apr-26
Unknown* 9 $7.5886 Negotiated Trade
OTC Trade
 18:52:59 - 02-Apr-26
Unknown* 300 $7.585 OTC Trade
 18:52:35 - 02-Apr-26
Unknown* 1 $7.5786 Negotiated Trade
OTC Trade
 18:52:17 - 02-Apr-26
Unknown* 660 $7.575 OTC Trade
 18:47:48 - 02-Apr-26
Unknown* 185 $7.575 OTC Trade
 18:47:48 - 02-Apr-26
Unknown* 300 $7.61 SI Trade
 18:45:29 - 02-Apr-26
Unknown* 20 $7.5993 OTC Trade
 18:40:18 - 02-Apr-26
Unknown* 42 $7.59 SI Trade
 18:35:34 - 02-Apr-26
Unknown* 376 $7.5893 OTC Trade
 18:35:34 - 02-Apr-26
Unknown* 20 $7.6114 Negotiated Trade
OTC Trade
 18:32:58 - 02-Apr-26
Unknown* 50 $7.63 OTC Trade
 18:28:28 - 02-Apr-26
Unknown* 5 $7.63 SI Trade
 18:27:44 - 02-Apr-26
Unknown* 100 $7.625 OTC Trade
 18:27:35 - 02-Apr-26
Unknown* 600 $7.62 OTC Trade
 18:26:57 - 02-Apr-26
Unknown* 8 $7.63 SI Trade
 18:26:42 - 02-Apr-26
Unknown* 16 $7.63 SI Trade
 18:26:39 - 02-Apr-26
Unknown* 14 $7.62 SI Trade
 18:26:20 - 02-Apr-26
Unknown* 272 $7.6193 OTC Trade
 18:26:20 - 02-Apr-26
Unknown* 300 $7.6186 Negotiated Trade
OTC Trade
 18:22:39 - 02-Apr-26
Unknown* 50 $7.61 SI Trade
 18:18:28 - 02-Apr-26
Unknown* 250 $7.60 SI Trade
 18:11:57 - 02-Apr-26
Unknown* 8 $7.60 SI Trade
 18:11:51 - 02-Apr-26
Unknown* 700 $7.595 OTC Trade
 18:10:30 - 02-Apr-26
Unknown* 25 $7.60 SI Trade
 18:08:55 - 02-Apr-26
Unknown* 1 $7.60 SI Trade
 18:08:55 - 02-Apr-26
Unknown* 35 $7.60 SI Trade
 18:08:55 - 02-Apr-26
Unknown* 5,000 $7.62 SI Trade
 18:08:36 - 02-Apr-26
Unknown* 3 $7.62 SI Trade
 18:04:38 - 02-Apr-26
Unknown* 300 $7.6293 OTC Trade
 18:04:34 - 02-Apr-26
Unknown* 34 $7.62 SI Trade
 18:03:35 - 02-Apr-26
Unknown* 20 $7.6126 OTC Trade
 18:01:45 - 02-Apr-26
Unknown* 20 $7.612 OTC Trade
 18:01:45 - 02-Apr-26
Unknown* 74 $7.61993 OTC Trade
 18:00:04 - 02-Apr-26
Unknown* 1 $7.635 OTC Trade
 17:55:33 - 02-Apr-26
Unknown* 1,000 $7.64 SI Trade
 17:55:24 - 02-Apr-26
Unknown* 50 $7.64 SI Trade
 17:54:20 - 02-Apr-26
Unknown* 20 $7.64 SI Trade
 17:53:55 - 02-Apr-26
Unknown* 38 $7.63 OTC Trade
 17:52:41 - 02-Apr-26
Unknown* 98 $7.6486 Negotiated Trade
OTC Trade
 17:49:52 - 02-Apr-26
Unknown* 150 $7.65 OTC Trade
 17:42:33 - 02-Apr-26
Unknown* 1,881 $7.63 OTC Trade
 17:40:06 - 02-Apr-26
Unknown* 119 $7.63 OTC Trade
 17:40:06 - 02-Apr-26
Unknown* 20 $7.6286 Negotiated Trade
OTC Trade
 17:38:56 - 02-Apr-26
Unknown* 171 $7.63 OTC Trade
 17:38:45 - 02-Apr-26
Unknown* 1,307 $7.63 OTC Trade
 17:38:44 - 02-Apr-26
Unknown* 850 $7.6107 OTC Trade
 17:36:11 - 02-Apr-26
Unknown* 453 $7.65 Negotiated Trade
OTC Trade
 17:35:22 - 02-Apr-26
Unknown* 13 $7.65 Negotiated Trade
OTC Trade
 17:35:22 - 02-Apr-26
Unknown* 2 $7.65 SI Trade
 17:35:22 - 02-Apr-26
Unknown* 15 $7.68 OTC Trade
 17:33:50 - 02-Apr-26
Unknown* 219 $7.68 OTC Trade
 17:24:58 - 02-Apr-26
Unknown* 1,688 $7.68 OTC Trade
 17:24:57 - 02-Apr-26
Unknown* 262 $7.66 OTC Trade
 17:20:33 - 02-Apr-26
Unknown* 170 $7.705 OTC Trade
 17:15:45 - 02-Apr-26
Sell* 250 $7.72 SI Trade
 17:14:41 - 02-Apr-26
Unknown* 250 $7.7074 OTC Trade
 17:12:40 - 02-Apr-26
Unknown* 250 $7.708 OTC Trade
 17:12:40 - 02-Apr-26
Sell* 4 $7.71 SI Trade
 17:11:49 - 02-Apr-26
Unknown* 9 $7.7086 Negotiated Trade
OTC Trade
 17:06:30 - 02-Apr-26
Unknown* 0 $7.72 SI Trade
 17:05:53 - 02-Apr-26
Unknown* 32 $7.74 Negotiated Trade
OTC Trade
 17:05:12 - 02-Apr-26
Unknown* 6 $7.74 Negotiated Trade
OTC Trade
 17:05:12 - 02-Apr-26
Sell* 100 $7.77 SI Trade
 17:02:09 - 02-Apr-26
Unknown* 13 $7.77 OTC Trade
 16:56:53 - 02-Apr-26
Unknown* 500 $7.775 OTC Trade
 16:54:44 - 02-Apr-26
Unknown* 500 $7.775 OTC Trade
 16:54:44 - 02-Apr-26
Sell* 2 $7.78 SI Trade
 16:54:31 - 02-Apr-26
Unknown* 1 $7.7586 Negotiated Trade
OTC Trade
 16:44:23 - 02-Apr-26
Sell* 65 $7.77 SI Trade
 16:40:46 - 02-Apr-26
Unknown* 60 $7.78 OTC Trade
 16:32:39 - 02-Apr-26
Sell* 1,000 $7.77 SI Trade
 16:31:33 - 02-Apr-26
Unknown* 51 $7.7486 Negotiated Trade
OTC Trade
 16:23:10 - 02-Apr-26
Buy* 10 $7.80 SI Trade
 16:19:32 - 02-Apr-26
Unknown* 50 $7.7993 OTC Trade
 16:19:32 - 02-Apr-26
Unknown* 200 $7.7986 OTC Trade
 16:19:32 - 02-Apr-26
Unknown* 100 $7.795 OTC Trade
 16:19:32 - 02-Apr-26
Unknown* 2 $7.81 OTC Trade
 16:16:47 - 02-Apr-26
Unknown* 1,150 $7.8287 Negotiated Trade
OTC Trade
 16:12:38 - 02-Apr-26
Unknown* 4 $7.82 OTC Trade
 16:11:54 - 02-Apr-26
Buy* 30 $7.82 SI Trade
 16:11:08 - 02-Apr-26
Unknown* 3 $7.79 OTC Trade
 16:03:22 - 02-Apr-26
Buy* 1 $7.84 SI Trade
 16:00:42 - 02-Apr-26
Unknown* 250 $7.8386 Negotiated Trade
OTC Trade
 16:00:40 - 02-Apr-26
Unknown* 1,000 $7.8693 OTC Trade
 15:58:46 - 02-Apr-26
Unknown* 1 $7.8486 Negotiated Trade
OTC Trade
 15:57:06 - 02-Apr-26
Unknown* 400 $7.85 OTC Trade
 15:57:04 - 02-Apr-26
Unknown* 14 $7.8314 Negotiated Trade
OTC Trade
 15:50:52 - 02-Apr-26
Unknown* 35 $7.82619 OTC Trade
 15:50:33 - 02-Apr-26
Unknown* 968 $7.8432 OTC Trade
 15:46:59 - 02-Apr-26
Unknown* 1 $7.86 OTC Trade
 15:44:41 - 02-Apr-26
Unknown* 1,000 $7.875 OTC Trade
 15:43:35 - 02-Apr-26
Unknown* 2 $7.86 OTC Trade
 15:40:20 - 02-Apr-26
Unknown* 323 $7.85 OTC Trade
 15:39:18 - 02-Apr-26
Unknown* 2,536 $7.863891 OTC Trade
 15:39:17 - 02-Apr-26
Unknown* 5 $7.905 OTC Trade
 15:37:27 - 02-Apr-26
Unknown* 10 $7.875 OTC Trade
 15:37:13 - 02-Apr-26
Unknown* 10 $7.805 OTC Trade
 15:35:36 - 02-Apr-26
Buy* 600 $7.80 SI Trade
 15:35:32 - 02-Apr-26
Sell* 173 $7.77 SI Trade
 15:33:13 - 02-Apr-26
Sell* 2 $7.74 SI Trade
 15:29:24 - 02-Apr-26
Unknown* 130 $7.74 OTC Trade
 15:28:48 - 02-Apr-26
Unknown* 1,000 $7.738 OTC Trade
 15:28:30 - 02-Apr-26
Unknown* 1,000 $7.738 OTC Trade
 15:27:29 - 02-Apr-26
Unknown* 500 $7.745 OTC Trade
 15:27:06 - 02-Apr-26
Unknown* 600 $7.745 OTC Trade
 15:26:52 - 02-Apr-26
Unknown* 100 $7.745 OTC Trade
 15:26:51 - 02-Apr-26
Unknown* 69 $7.777024 Currency Conversion
Negotiated Trade
 15:22:29 - 02-Apr-26
Sell* 68 $7.76 SI Trade
 15:21:40 - 02-Apr-26
Sell* 46 $7.72 SI Trade
 15:16:21 - 02-Apr-26
Unknown* 216 $7.715 OTC Trade
 15:16:10 - 02-Apr-26
Sell* 124 $7.71 SI Trade
 15:16:10 - 02-Apr-26
Unknown* 1,000 $7.705 OTC Trade
 15:15:58 - 02-Apr-26
Unknown* 18 $7.71 Negotiated Trade
OTC Trade
 15:15:36 - 02-Apr-26
Sell* 5 $7.73 SI Trade
 15:11:40 - 02-Apr-26
Sell* 5 $7.72 SI Trade
 15:11:24 - 02-Apr-26
Unknown* 9 $7.7207 OTC Trade
 15:10:03 - 02-Apr-26
Unknown* 1 $7.7186 Negotiated Trade
OTC Trade
 15:08:40 - 02-Apr-26
Unknown* 0 $7.72 SI Trade
 15:03:27 - 02-Apr-26
Unknown* 600 $7.722 OTC Trade
 15:01:34 - 02-Apr-26
Unknown* 1,200 $7.722 OTC Trade
 15:01:34 - 02-Apr-26
Unknown* 800 $7.729 OTC Trade
 15:00:17 - 02-Apr-26
Unknown* 0 $7.71 SI Trade
 14:58:51 - 02-Apr-26
Unknown* 200 $7.715 OTC Trade
 14:56:14 - 02-Apr-26
Unknown* 2 $7.725 OTC Trade
 14:54:37 - 02-Apr-26
Unknown* 21 $7.73 OTC Trade
 14:54:36 - 02-Apr-26
Unknown* 740 $7.7457 OTC Trade
 14:45:56 - 02-Apr-26
Unknown* 968 $7.7467 OTC Trade
 14:45:35 - 02-Apr-26
Sell* 1,000 $7.72 SI Trade
 14:39:33 - 02-Apr-26
Sell* 200 $7.72 SI Trade
 14:39:23 - 02-Apr-26
Unknown* 10 $7.7186 Negotiated Trade
OTC Trade
 14:39:12 - 02-Apr-26
Sell* 200 $7.73 SI Trade
 14:35:47 - 02-Apr-26
Unknown* 2 $7.7072 Negotiated Trade
OTC Trade
 14:35:41 - 02-Apr-26
Unknown* 761 $7.6806 OTC Trade
 14:33:32 - 02-Apr-26
Unknown* 1,868 $7.7046 OTC Trade
 14:33:32 - 02-Apr-26
Unknown* 1 $7.615 OTC Trade
 14:31:43 - 02-Apr-26
Unknown* 10 $7.615 OTC Trade
 14:31:43 - 02-Apr-26
Unknown* 130 $7.66 OTC Trade
 14:31:26 - 02-Apr-26
Unknown* 4 $7.66 OTC Trade
 14:31:25 - 02-Apr-26
Unknown* 2 $7.66 OTC Trade
 14:31:09 - 02-Apr-26
Unknown* 17 $7.6569 Negotiated Trade
OTC Trade
 14:30:37 - 02-Apr-26
Unknown* 1 $7.5972 Negotiated Trade
OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 18 $7.59 OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 308 $7.6272 Negotiated Trade
OTC Trade
 14:30:13 - 02-Apr-26
Sell* 100 $7.66 SI Trade
 14:30:06 - 02-Apr-26
Sell* 76 $7.66 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 326 $7.615 OTC Trade
 14:30:05 - 02-Apr-26
Sell* 73 $7.66 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 20 $7.66 Negotiated Trade
OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $7.66 Negotiated Trade
OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 11,802 $7.66 Negotiated Trade
OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 40 $7.66 Negotiated Trade
OTC Trade
 14:30:00 - 02-Apr-26
Sell* 1 $7.71 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $7.71 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $7.71 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $7.71 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $7.71 SI Trade
 14:30:00 - 02-Apr-26
Sell* 2 $7.71 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $7.71 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $7.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 150 $7.63 OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 1,868 $8.0287 OTC Trade
 14:28:51 - 02-Apr-26
Sell* 3 $7.75 SI Trade
 14:27:40 - 02-Apr-26
Unknown* 332 $7.4953 OTC Trade
 14:12:37 - 02-Apr-26
Unknown* 170 $7.76 OTC Trade
 14:12:37 - 02-Apr-26
Unknown* 2 $7.78 Negotiated Trade
OTC Trade
 14:00:35 - 02-Apr-26
Unknown* 4 $7.79 OTC Trade
 12:48:45 - 02-Apr-26
Sell* 2 $7.90 SI Trade
 11:52:37 - 02-Apr-26
Unknown* 1 $7.87 OTC Trade
 08:51:58 - 02-Apr-26
Unknown* 1 $7.87 OTC Trade
 08:51:47 - 02-Apr-26
Unknown* 12 $7.96 OTC Trade
 07:09:01 - 02-Apr-26
Unknown* 0 $7.86 OTC Trade
 06:40:24 - 02-Apr-26
Unknown* 1 $7.86 OTC Trade
 06:40:24 - 02-Apr-26
Unknown* 0 $7.86 OTC Trade
 06:40:24 - 02-Apr-26
Unknown* 37 $8.015 Negotiated Trade
OTC Trade
 20:59:10 - 01-Apr-26
Unknown* 2,000 $8.02 SI Trade
 20:52:29 - 01-Apr-26
Unknown* 9 $8.025 OTC Trade
 20:52:10 - 01-Apr-26
Unknown* 1,000 $8.02 SI Trade
 20:51:46 - 01-Apr-26
Unknown* 15 $8.02 SI Trade
 20:50:16 - 01-Apr-26
Unknown* 50 $8.04 SI Trade
 20:50:04 - 01-Apr-26
Unknown* 150 $8.00 Negotiated Trade
OTC Trade
 20:47:35 - 01-Apr-26
Unknown* 4 $8.025 OTC Trade
 20:46:55 - 01-Apr-26
Unknown* 23 $8.025 OTC Trade
 20:46:25 - 01-Apr-26
Unknown* 200 $8.028 OTC Trade
 20:36:55 - 01-Apr-26
Unknown* 50 $8.05 SI Trade
 20:17:22 - 01-Apr-26
Unknown* 0 $8.06 SI Trade
 20:11:20 - 01-Apr-26
Unknown* 1 $8.05 SI Trade
 20:11:19 - 01-Apr-26
Unknown* 9 $8.0486 Negotiated Trade
OTC Trade
 20:02:32 - 01-Apr-26
Unknown* 5,500 $8.0501 OTC Trade
 19:53:22 - 01-Apr-26
Unknown* 1,900 $8.0501 OTC Trade
 19:53:22 - 01-Apr-26
Unknown* 2,599 $8.05 OTC Trade
 19:53:22 - 01-Apr-26
Unknown* 1 $8.0486 Negotiated Trade
OTC Trade
 19:36:34 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50