| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $10.0086 | Cross OTC Trade |
19:12:59 - 27-Feb-26 |
| Unknown* | 100 | $10.0193 | OTC Trade |
19:11:34 - 27-Feb-26 |
| Unknown* | 13 | $10.03 | SI Trade |
19:02:14 - 27-Feb-26 |
| Unknown* | 6 | $10.04 | SI Trade |
18:59:37 - 27-Feb-26 |
| Unknown* | 50 | $10.0214 | Cross OTC Trade |
18:56:14 - 27-Feb-26 |
| Unknown* | 1,000 | $10.02 | SI Trade |
18:46:55 - 27-Feb-26 |
| Unknown* | 5 | $10.0386 | Cross OTC Trade |
18:36:29 - 27-Feb-26 |
| Unknown* | 400 | $10.0472 | OTC Trade |
18:34:08 - 27-Feb-26 |
| Unknown* | 50 | $10.01 | SI Trade |
18:30:29 - 27-Feb-26 |
| Unknown* | 2,000 | $10.00 | SI Trade |
18:28:29 - 27-Feb-26 |
| Unknown* | 2 | $9.98 | SI Trade |
18:27:11 - 27-Feb-26 |
| Unknown* | 8,112 | $9.9901 | Cross OTC Trade |
18:26:09 - 27-Feb-26 |
| Unknown* | 50 | $10.00 | SI Trade |
18:26:03 - 27-Feb-26 |
| Unknown* | 200 | $10.005 | OTC Trade |
18:26:01 - 27-Feb-26 |
| Unknown* | 4,100 | $10.05 | SI Trade |
18:22:59 - 27-Feb-26 |
| Unknown* | 1 | $10.11 | SI Trade |
18:18:11 - 27-Feb-26 |
| Unknown* | 279 | $10.10 | SI Trade |
18:15:10 - 27-Feb-26 |
| Unknown* | 592 | $10.0993 | OTC Trade |
18:15:09 - 27-Feb-26 |
| Unknown* | 592 | $10.10 | SI Trade |
18:15:09 - 27-Feb-26 |
| Unknown* | 17 | $10.1014 | Cross OTC Trade |
18:13:15 - 27-Feb-26 |
| Unknown* | 220 | $10.105 | OTC Trade |
18:12:22 - 27-Feb-26 |
| Unknown* | 592 | $10.10 | SI Trade |
18:12:22 - 27-Feb-26 |
| Unknown* | 200 | $10.095 | OTC Trade |
18:12:19 - 27-Feb-26 |
| Unknown* | 392 | $10.0993 | OTC Trade |
18:12:19 - 27-Feb-26 |
| Unknown* | 536 | $10.10 | SI Trade |
18:12:19 - 27-Feb-26 |
| Unknown* | 148 | $10.135 | OTC Trade |
18:08:14 - 27-Feb-26 |
| Unknown* | 148 | $10.135 | OTC Trade |
18:06:10 - 27-Feb-26 |
| Unknown* | 1 | $10.145 | OTC Trade |
18:02:33 - 27-Feb-26 |
| Unknown* | 100 | $10.165 | OTC Trade |
18:00:55 - 27-Feb-26 |
| Unknown* | 22 | $10.16 | OTC Trade |
17:57:16 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | SI Trade |
17:55:31 - 27-Feb-26 |
| Unknown* | 100 | $10.1693 | OTC Trade |
17:54:06 - 27-Feb-26 |
| Unknown* | 8 | $10.16 | SI Trade |
17:49:39 - 27-Feb-26 |
| Unknown* | 0 | $10.16 | SI Trade |
17:42:20 - 27-Feb-26 |
| Unknown* | 0 | $10.20 | OTC Trade |
17:34:40 - 27-Feb-26 |
| Unknown* | 89 | $10.205 | OTC Trade |
17:34:40 - 27-Feb-26 |
| Unknown* | 2 | $10.21 | SI Trade |
17:34:27 - 27-Feb-26 |
| Unknown* | 293 | $10.21 | SI Trade |
17:34:18 - 27-Feb-26 |
| Unknown* | 163 | $10.20 | Cross OTC Trade |
17:33:54 - 27-Feb-26 |
| Unknown* | 2,217 | $10.20 | Cross OTC Trade |
17:33:54 - 27-Feb-26 |
| Unknown* | 0 | $10.18 | SI Trade |
17:19:24 - 27-Feb-26 |
| Unknown* | 0 | $10.17 | SI Trade |
17:14:13 - 27-Feb-26 |
| Unknown* | 23 | $10.22 | OTC Trade |
17:12:37 - 27-Feb-26 |
| Unknown* | 4 | $10.215 | OTC Trade |
17:12:11 - 27-Feb-26 |
| Unknown* | 4 | $10.2086 | Cross OTC Trade |
17:11:49 - 27-Feb-26 |
| Unknown* | 1 | $10.24 | OTC Trade |
17:10:22 - 27-Feb-26 |
| Unknown* | 9 | $10.25 | OTC Trade |
17:09:23 - 27-Feb-26 |
| Unknown* | 1,758 | $10.22 | OTC Trade |
17:07:01 - 27-Feb-26 |
| Unknown* | 242 | $10.22 | OTC Trade |
17:07:01 - 27-Feb-26 |
| Unknown* | 9 | $10.245 | OTC Trade |
17:06:42 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | SI Trade |
17:00:14 - 27-Feb-26 |
| Buy* | 1 | $10.16 | SI Trade |
16:59:29 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
16:58:12 - 27-Feb-26 |
| Unknown* | 10 | $10.2214 | Cross OTC Trade |
16:55:36 - 27-Feb-26 |
| Unknown* | 69 | $10.2214 | Cross OTC Trade |
16:55:35 - 27-Feb-26 |
| Unknown* | 0 | $10.24 | SI Trade |
16:54:43 - 27-Feb-26 |
| Unknown* | 113 | $10.2486 | Cross OTC Trade |
16:54:41 - 27-Feb-26 |
| Unknown* | 1,500 | $10.245 | OTC Trade |
16:54:37 - 27-Feb-26 |
| Unknown* | 669 | $10.245 | OTC Trade |
16:54:37 - 27-Feb-26 |
| Unknown* | 29 | $10.2686 | Cross OTC Trade |
16:53:04 - 27-Feb-26 |
| Buy* | 20 | $10.27 | SI Trade |
16:52:32 - 27-Feb-26 |
| Unknown* | 97 | $10.24 | OTC Trade |
16:50:47 - 27-Feb-26 |
| Unknown* | 70 | $10.24 | OTC Trade |
16:50:38 - 27-Feb-26 |
| Buy* | 1 | $10.18 | SI Trade |
16:48:03 - 27-Feb-26 |
| Buy* | 67 | $10.18 | SI Trade |
16:46:24 - 27-Feb-26 |
| Unknown* | 100 | $10.22 | Cross OTC Trade |
16:43:59 - 27-Feb-26 |
| Unknown* | 777 | $10.22 | OTC Trade |
16:43:59 - 27-Feb-26 |
| Unknown* | 50 | $10.2214 | Cross OTC Trade |
16:43:44 - 27-Feb-26 |
| Buy* | 10 | $10.23 | SI Trade |
16:41:29 - 27-Feb-26 |
| Buy* | 40 | $10.21 | SI Trade |
16:40:08 - 27-Feb-26 |
| Unknown* | 600 | $10.195 | OTC Trade |
16:37:31 - 27-Feb-26 |
| Buy* | 500 | $10.28 | SI Trade |
16:35:45 - 27-Feb-26 |
| Unknown* | 192 | $10.30481 | Currency Conversion Negotiated Trade |
16:35:23 - 27-Feb-26 |
| Buy* | 600 | $10.28 | SI Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 50 | $10.28 | SI Trade |
16:33:30 - 27-Feb-26 |
| Unknown* | 200 | $10.24 | Cross OTC Trade |
16:32:59 - 27-Feb-26 |
| Unknown* | 25 | $10.215 | OTC Trade |
16:32:03 - 27-Feb-26 |
| Unknown* | 1,000 | $10.23 | OTC Trade |
16:31:22 - 27-Feb-26 |
| Unknown* | 1,000 | $10.23 | OTC Trade |
16:31:22 - 27-Feb-26 |
| Unknown* | 416 | $10.21084 | OTC Trade |
16:30:31 - 27-Feb-26 |
| Unknown* | 69 | $10.215 | OTC Trade |
16:30:31 - 27-Feb-26 |
| Unknown* | 5 | $10.23 | OTC Trade |
16:29:38 - 27-Feb-26 |
| Unknown* | 50 | $10.215 | OTC Trade |
16:29:32 - 27-Feb-26 |
| Unknown* | 57 | $10.1786 | Cross OTC Trade |
16:28:41 - 27-Feb-26 |
| Unknown* | 510 | $10.1886 | Cross OTC Trade |
16:28:09 - 27-Feb-26 |
| Buy* | 2,000 | $10.17 | SI Trade |
16:27:53 - 27-Feb-26 |
| Buy* | 1,200 | $10.18 | SI Trade |
16:27:52 - 27-Feb-26 |
| Unknown* | 10 | $10.1786 | Cross OTC Trade |
16:26:07 - 27-Feb-26 |
| Sell* | 5 | $10.03 | SI Trade |
16:25:07 - 27-Feb-26 |
| Unknown* | 500 | $10.0093 | OTC Trade |
16:23:55 - 27-Feb-26 |
| Unknown* | 33 | $9.97 | OTC Trade |
16:22:38 - 27-Feb-26 |
| Sell* | 170 | $9.94 | SI Trade |
16:20:40 - 27-Feb-26 |
| Sell* | 50 | $9.95 | SI Trade |
16:20:10 - 27-Feb-26 |
| Sell* | 2,000 | $9.98 | SI Trade |
16:20:03 - 27-Feb-26 |
| Sell* | 218 | $9.93 | SI Trade |
16:19:31 - 27-Feb-26 |
| Unknown* | 200 | $9.925 | OTC Trade |
16:19:30 - 27-Feb-26 |
| Unknown* | 1,400 | $9.925 | OTC Trade |
16:19:30 - 27-Feb-26 |
| Unknown* | 200 | $9.925 | OTC Trade |
16:19:30 - 27-Feb-26 |
| Unknown* | 51 | $9.925 | OTC Trade |
16:19:30 - 27-Feb-26 |
| Sell* | 2,500 | $9.92 | SI Trade |
16:19:29 - 27-Feb-26 |
| Unknown* | 260 | $9.9315 | OTC Trade |
16:19:29 - 27-Feb-26 |
| Unknown* | 260 | $9.931 | OTC Trade |
16:19:29 - 27-Feb-26 |
| Unknown* | 10 | $9.9414 | OTC Trade |
16:18:34 - 27-Feb-26 |
| Unknown* | 10 | $9.945 | OTC Trade |
16:18:32 - 27-Feb-26 |
| Unknown* | 10 | $9.9415 | OTC Trade |
16:18:30 - 27-Feb-26 |
| Unknown* | 10 | $9.945 | OTC Trade |
16:18:29 - 27-Feb-26 |
| Unknown* | 10 | $9.945 | OTC Trade |
16:18:26 - 27-Feb-26 |
| Unknown* | 63 | $9.95 | OTC Trade |
16:17:42 - 27-Feb-26 |
| Sell* | 500 | $9.97 | SI Trade |
16:16:51 - 27-Feb-26 |
| Unknown* | 19 | $9.9686 | Cross OTC Trade |
16:16:20 - 27-Feb-26 |
| Unknown* | 200 | $9.965 | OTC Trade |
16:16:19 - 27-Feb-26 |
| Unknown* | 400 | $9.9607 | OTC Trade |
16:16:19 - 27-Feb-26 |
| Unknown* | 139 | $10.02 | OTC Trade |
16:16:12 - 27-Feb-26 |
| Unknown* | 0 | $10.01 | SI Trade |
16:15:40 - 27-Feb-26 |
| Unknown* | 200 | $10.015 | OTC Trade |
16:15:40 - 27-Feb-26 |
| Unknown* | 1,300 | $10.015 | OTC Trade |
16:15:40 - 27-Feb-26 |
| Unknown* | 200 | $10.015 | OTC Trade |
16:15:40 - 27-Feb-26 |
| Unknown* | 1,473 | $10.015 | OTC Trade |
16:15:40 - 27-Feb-26 |
| Unknown* | 30 | $10.015 | OTC Trade |
16:13:22 - 27-Feb-26 |
| Unknown* | 30 | $10.015 | OTC Trade |
16:13:22 - 27-Feb-26 |
| Unknown* | 74 | $10.03 | OTC Trade |
16:13:10 - 27-Feb-26 |
| Sell* | 1 | $10.03 | SI Trade |
16:12:58 - 27-Feb-26 |
| Unknown* | 30 | $10.022 | OTC Trade |
16:12:58 - 27-Feb-26 |
| Unknown* | 80 | $10.0207 | OTC Trade |
16:12:54 - 27-Feb-26 |
| Sell* | 50 | $10.06 | SI Trade |
16:11:43 - 27-Feb-26 |
| Unknown* | 2,260 | $10.025 | OTC Trade |
16:10:26 - 27-Feb-26 |
| Unknown* | 1,400 | $10.025 | OTC Trade |
16:10:21 - 27-Feb-26 |
| Unknown* | 100 | $10.025 | OTC Trade |
16:10:21 - 27-Feb-26 |
| Unknown* | 100 | $10.025 | OTC Trade |
16:10:21 - 27-Feb-26 |
| Unknown* | 94 | $10.035 | OTC Trade |
16:09:41 - 27-Feb-26 |
| Sell* | 250 | $10.03 | SI Trade |
16:09:38 - 27-Feb-26 |
| Unknown* | 170 | $10.045 | OTC Trade |
16:09:22 - 27-Feb-26 |
| Unknown* | 0 | $10.04 | SI Trade |
16:09:22 - 27-Feb-26 |
| Unknown* | 1,500 | $10.0518 | OTC Trade |
16:09:18 - 27-Feb-26 |
| Unknown* | 646 | $10.051 | OTC Trade |
16:09:18 - 27-Feb-26 |
| Sell* | 50 | $10.04 | SI Trade |
16:08:12 - 27-Feb-26 |
| Unknown* | 830 | $10.0407 | OTC Trade |
16:08:12 - 27-Feb-26 |
| Sell* | 2,000 | $10.05 | SI Trade |
16:07:57 - 27-Feb-26 |
| Sell* | 6 | $10.09 | SI Trade |
16:07:20 - 27-Feb-26 |
| Unknown* | 29 | $10.09 | OTC Trade |
16:06:05 - 27-Feb-26 |
| Sell* | 131 | $10.06 | SI Trade |
16:05:41 - 27-Feb-26 |
| Sell* | 50 | $10.06 | SI Trade |
16:05:20 - 27-Feb-26 |
| Unknown* | 8 | $10.08 | OTC Trade |
16:05:15 - 27-Feb-26 |
| Unknown* | 62 | $10.08 | OTC Trade |
16:05:14 - 27-Feb-26 |
| Unknown* | 6 | $10.08 | OTC Trade |
16:05:14 - 27-Feb-26 |
| Unknown* | 8 | $10.08 | OTC Trade |
16:05:14 - 27-Feb-26 |
| Unknown* | 61 | $10.08 | OTC Trade |
16:05:14 - 27-Feb-26 |
| Unknown* | 6 | $10.08 | OTC Trade |
16:05:14 - 27-Feb-26 |
| Unknown* | 100 | $10.1693 | OTC Trade |
16:04:04 - 27-Feb-26 |
| Unknown* | 1,000 | $10.1607 | OTC Trade |
16:04:02 - 27-Feb-26 |
| Buy* | 500 | $10.20 | SI Trade |
16:02:18 - 27-Feb-26 |
| Unknown* | 77 | $10.18 | OTC Trade |
16:01:22 - 27-Feb-26 |
| Unknown* | 500 | $10.185 | OTC Trade |
16:01:19 - 27-Feb-26 |
| Buy* | 1 | $10.15 | SI Trade |
16:00:21 - 27-Feb-26 |
| Buy* | 500 | $10.15 | SI Trade |
16:00:18 - 27-Feb-26 |
| Unknown* | 998 | $10.21695 | Currency Conversion Negotiated Trade |
15:59:09 - 27-Feb-26 |
| Buy* | 1 | $10.16 | SI Trade |
15:58:37 - 27-Feb-26 |
| Unknown* | 196 | $10.1586 | Cross OTC Trade |
15:58:17 - 27-Feb-26 |
| Buy* | 20 | $10.15 | SI Trade |
15:58:10 - 27-Feb-26 |
| Unknown* | 365 | $10.17 | Cross OTC Trade |
15:57:54 - 27-Feb-26 |
| Unknown* | 109 | $10.17 | Cross OTC Trade |
15:57:54 - 27-Feb-26 |
| Buy* | 21 | $10.17 | SI Trade |
15:56:35 - 27-Feb-26 |
| Buy* | 41 | $10.18 | SI Trade |
15:56:33 - 27-Feb-26 |
| Buy* | 1,190 | $10.17 | SI Trade |
15:56:31 - 27-Feb-26 |
| Buy* | 46 | $10.18 | SI Trade |
15:56:31 - 27-Feb-26 |
| Unknown* | 2,000 | $10.145 | OTC Trade |
15:56:10 - 27-Feb-26 |
| Unknown* | 700 | $10.145 | OTC Trade |
15:56:10 - 27-Feb-26 |
| Unknown* | 1 | $10.1414 | Cross OTC Trade |
15:56:04 - 27-Feb-26 |
| Unknown* | 5 | $10.20 | OTC Trade |
15:55:14 - 27-Feb-26 |
| Buy* | 65 | $10.20 | SI Trade |
15:54:46 - 27-Feb-26 |
| Unknown* | 5 | $10.1886 | OTC Trade |
15:54:44 - 27-Feb-26 |
| Buy* | 65 | $10.20 | SI Trade |
15:54:37 - 27-Feb-26 |
| Unknown* | 1,108 | $10.23 | OTC Trade |
15:54:16 - 27-Feb-26 |
| Unknown* | 92 | $10.23 | OTC Trade |
15:54:16 - 27-Feb-26 |
| Unknown* | 146 | $10.1786 | Cross OTC Trade |
15:53:03 - 27-Feb-26 |
| Buy* | 150 | $10.24 | SI Trade |
15:53:01 - 27-Feb-26 |
| Unknown* | 169 | $10.2414 | Cross OTC Trade |
15:52:57 - 27-Feb-26 |
| Buy* | 6 | $10.24 | SI Trade |
15:52:52 - 27-Feb-26 |
| Buy* | 219 | $10.22 | SI Trade |
15:52:41 - 27-Feb-26 |
| Unknown* | 1 | $10.20 | OTC Trade |
15:52:37 - 27-Feb-26 |
| Unknown* | 0 | $10.18 | OTC Trade |
15:51:54 - 27-Feb-26 |
| Buy* | 395 | $10.17 | SI Trade |
15:51:23 - 27-Feb-26 |
| Unknown* | 310 | $10.1107 | OTC Trade |
15:48:54 - 27-Feb-26 |
| Buy* | 2,000 | $10.13 | SI Trade |
15:48:32 - 27-Feb-26 |
| Unknown* | 1,300 | $10.125 | OTC Trade |
15:48:28 - 27-Feb-26 |
| Buy* | 20 | $10.12 | SI Trade |
15:48:23 - 27-Feb-26 |
| Unknown* | 48 | $10.13 | OTC Trade |
15:48:16 - 27-Feb-26 |
| Unknown* | 7 | $10.165 | OTC Trade |
15:47:55 - 27-Feb-26 |
| Unknown* | 23 | $10.17 | OTC Trade |
15:47:08 - 27-Feb-26 |
| Buy* | 52 | $10.18 | SI Trade |
15:46:44 - 27-Feb-26 |
| Buy* | 50 | $10.18 | SI Trade |
15:46:33 - 27-Feb-26 |
| Unknown* | 92 | $10.185 | OTC Trade |
15:46:22 - 27-Feb-26 |
| Unknown* | 15 | $10.135 | OTC Trade |
15:46:08 - 27-Feb-26 |
| Unknown* | 15 | $10.135 | OTC Trade |
15:46:08 - 27-Feb-26 |
| Unknown* | 63 | $10.16 | OTC Trade |
15:46:02 - 27-Feb-26 |
| Buy* | 300 | $10.16 | SI Trade |
15:45:56 - 27-Feb-26 |
| Buy* | 1,500 | $10.16 | SI Trade |
15:45:55 - 27-Feb-26 |
| Buy* | 395 | $10.18 | SI Trade |
15:45:50 - 27-Feb-26 |
| Unknown* | 1,600 | $10.178 | OTC Trade |
15:45:45 - 27-Feb-26 |
| Buy* | 50 | $10.07 | SI Trade |
15:43:46 - 27-Feb-26 |