| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 8.715 | 8.715 | 8.37 | 8.53 | 123,097 |
| 17th Sep 2025 (Wed) | 8.52 | 8.705 | 8.18 | 8.705 | 100,293 |
| 16th Sep 2025 (Tue) | 8.05 | 8.51 | 7.73 | 8.51 | 307,513 |
| 15th Sep 2025 (Mon) | 8.02 | 8.02 | 7.70 | 7.985 | 255,665 |
| 12th Sep 2025 (Fri) | 8.205 | 8.27 | 7.88 | 8.27 | 292,495 |
| 11th Sep 2025 (Thu) | 7.965 | 8.00 | 7.65 | 8.00 | 153,753 |
| 10th Sep 2025 (Wed) | 8.01 | 8.01 | 7.69 | 7.965 | 66,857 |
| 9th Sep 2025 (Tue) | 7.78 | 7.78 | 7.47 | 7.78 | 133,352 |
| 8th Sep 2025 (Mon) | 7.84 | 7.875 | 7.53 | 7.875 | 92,852 |
| 5th Sep 2025 (Fri) | 7.895 | 7.895 | 7.58 | 7.78 | 179,257 |
| 4th Sep 2025 (Thu) | 7.375 | 7.375 | 7.08 | 7.375 | 132,707 |
| 3rd Sep 2025 (Wed) | 7.54 | 7.58 | 7.24 | 7.58 | 77,042 |
| 2nd Sep 2025 (Tue) | 7.50 | 7.50 | 7.20 | 7.50 | 77,538 |
| 1st Sep 2025 (Mon) | 7.475 | 7.475 | 7.18 | 7.475 | 0 |
| 29th Aug 2025 (Fri) | 7.455 | 7.725 | 7.16 | 7.50 | 51,761 |
| 28th Aug 2025 (Thu) | 7.645 | 8.06 | 7.34 | 7.57 | 111,815 |
| 27th Aug 2025 (Wed) | 7.59 | 7.60 | 7.29 | 7.60 | 114,508 |
| 26th Aug 2025 (Tue) | 7.57 | 7.57 | 7.27 | 7.57 | 58,092 |
| 25th Aug 2025 (Mon) | 7.895 | 7.895 | 7.895 | 7.895 | 0 |
| 22nd Aug 2025 (Fri) | 7.655 | 7.895 | 7.35 | 7.895 | 211,769 |
| 21st Aug 2025 (Thu) | 9.225 | 9.225 | 7.875 | 7.875 | 307,411 |
| 20th Aug 2025 (Wed) | 9.445 | 9.635 | 8.625 | 8.875 | 135,927 |
| 19th Aug 2025 (Tue) | 9.77 | 9.77 | 9.38 | 9.77 | 78,847 |
| 18th Aug 2025 (Mon) | 9.77 | 10.50 | 9.38 | 10.155 | 232,083 |
| 15th Aug 2025 (Fri) | 9.455 | 9.75 | 9.08 | 9.455 | 118,272 |
| 14th Aug 2025 (Thu) | 8.885 | 8.945 | 8.53 | 8.935 | 183,616 |
| 13th Aug 2025 (Wed) | 8.56 | 9.07 | 8.22 | 9.07 | 223,261 |
| 12th Aug 2025 (Tue) | 7.935 | 8.135 | 7.62 | 8.135 | 157,976 |
| 11th Aug 2025 (Mon) | 8.53 | 8.53 | 8.06 | 8.06 | 260,241 |
| 8th Aug 2025 (Fri) | 8.60 | 9.125 | 8.26 | 8.59 | 277,014 |
| 7th Aug 2025 (Thu) | 7.665 | 8.10 | 7.36 | 8.10 | 607,288 |
| 6th Aug 2025 (Wed) | 6.84 | 8.175 | 6.395 | 7.655 | 624,522 |
| 5th Aug 2025 (Tue) | 6.675 | 6.885 | 6.41 | 6.675 | 46,760 |
| 4th Aug 2025 (Mon) | 6.685 | 6.685 | 6.42 | 6.685 | 38,572 |
| 1st Aug 2025 (Fri) | 6.75 | 6.75 | 6.145 | 6.36 | 77,913 |
| 31st Jul 2025 (Thu) | 6.915 | 6.935 | 6.64 | 6.735 | 53,779 |
| 30th Jul 2025 (Wed) | 6.935 | 6.935 | 6.66 | 6.925 | 76,078 |
| 29th Jul 2025 (Tue) | 7.33 | 7.34 | 7.04 | 7.125 | 74,723 |
| 28th Jul 2025 (Mon) | 7.60 | 7.60 | 7.30 | 7.50 | 108,626 |
| 25th Jul 2025 (Fri) | 7.81 | 7.81 | 7.50 | 7.54 | 78,024 |
| 24th Jul 2025 (Thu) | 7.625 | 8.445 | 7.32 | 7.945 | 343,529 |
| 23rd Jul 2025 (Wed) | 7.215 | 7.715 | 6.93 | 7.715 | 498,404 |
| 22nd Jul 2025 (Tue) | 7.135 | 7.135 | 6.85 | 7.10 | 105,156 |
| 21st Jul 2025 (Mon) | 6.935 | 7.01 | 6.66 | 7.01 | 35,239 |