| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 6.83 | 6.83 | 6.56 | 6.83 | 0 |
| 3rd Jul 2025 (Thu) | 6.76 | 6.77 | 6.49 | 6.77 | 47,178 |
| 2nd Jul 2025 (Wed) | 6.57 | 6.695 | 6.31 | 6.695 | 67,750 |
| 1st Jul 2025 (Tue) | 6.395 | 6.395 | 6.14 | 6.395 | 229,681 |
| 30th Jun 2025 (Mon) | 6.415 | 6.425 | 6.16 | 6.425 | 36,890 |
| 27th Jun 2025 (Fri) | 6.435 | 6.51 | 6.18 | 6.435 | 66,626 |
| 26th Jun 2025 (Thu) | 6.375 | 6.375 | 6.12 | 6.375 | 131,080 |
| 25th Jun 2025 (Wed) | 6.625 | 6.625 | 6.36 | 6.415 | 183,434 |
| 24th Jun 2025 (Tue) | 6.36 | 6.51 | 6.11 | 6.51 | 142,767 |
| 23rd Jun 2025 (Mon) | 6.36 | 6.36 | 6.11 | 6.32 | 73,595 |
| 20th Jun 2025 (Fri) | 6.34 | 6.35 | 6.09 | 6.35 | 29,581 |
| 19th Jun 2025 (Thu) | 6.30 | 6.30 | 6.05 | 6.30 | 0 |
| 18th Jun 2025 (Wed) | 6.59 | 6.59 | 6.33 | 6.35 | 89,230 |
| 17th Jun 2025 (Tue) | 6.975 | 6.975 | 6.70 | 6.81 | 69,175 |
| 16th Jun 2025 (Mon) | 7.02 | 7.02 | 6.74 | 7.02 | 41,133 |
| 13th Jun 2025 (Fri) | 7.165 | 7.165 | 6.88 | 7.10 | 89,299 |
| 12th Jun 2025 (Thu) | 7.125 | 7.125 | 6.84 | 7.125 | 56,764 |
| 11th Jun 2025 (Wed) | 7.195 | 7.475 | 6.91 | 7.26 | 142,810 |
| 10th Jun 2025 (Tue) | 7.34 | 7.34 | 7.05 | 7.34 | 115,109 |
| 9th Jun 2025 (Mon) | 7.465 | 7.685 | 7.17 | 7.455 | 96,972 |
| 6th Jun 2025 (Fri) | 7.00 | 7.425 | 6.72 | 7.425 | 205,187 |
| 5th Jun 2025 (Thu) | 7.185 | 7.205 | 6.90 | 7.205 | 70,457 |
| 4th Jun 2025 (Wed) | 7.26 | 7.27 | 6.97 | 7.27 | 117,700 |
| 3rd Jun 2025 (Tue) | 7.165 | 7.165 | 6.88 | 7.125 | 216,595 |
| 2nd Jun 2025 (Mon) | 7.31 | 7.31 | 7.02 | 7.06 | 200,464 |
| 30th May 2025 (Fri) | 7.205 | 7.205 | 6.92 | 6.975 | 92,415 |
| 29th May 2025 (Thu) | 7.195 | 7.195 | 6.905 | 7.10 | 79,899 |
| 28th May 2025 (Wed) | 7.395 | 7.395 | 7.10 | 7.185 | 95,908 |
| 27th May 2025 (Tue) | 7.27 | 7.485 | 6.98 | 7.485 | 95,201 |
| 26th May 2025 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 23rd May 2025 (Fri) | 7.155 | 7.435 | 6.87 | 7.04 | 68,190 |
| 22nd May 2025 (Thu) | 7.175 | 7.225 | 6.89 | 7.225 | 151,776 |
| 21st May 2025 (Wed) | 7.85 | 7.85 | 7.465 | 7.465 | 153,006 |
| 20th May 2025 (Tue) | 7.61 | 8.04 | 7.31 | 7.79 | 293,887 |
| 19th May 2025 (Mon) | 7.56 | 8.665 | 7.26 | 7.75 | 1,585,434 |
| 16th May 2025 (Fri) | 6.28 | 6.625 | 6.03 | 6.625 | 217,509 |
| 15th May 2025 (Thu) | 6.235 | 6.235 | 5.99 | 6.225 | 176,406 |
| 14th May 2025 (Wed) | 6.145 | 6.27 | 5.90 | 6.08 | 140,998 |
| 13th May 2025 (Tue) | 6.36 | 6.36 | 6.11 | 6.34 | 29,221 |
| 12th May 2025 (Mon) | 6.155 | 6.31 | 5.91 | 6.125 | 89,684 |
| 9th May 2025 (Fri) | 6.715 | 6.715 | 6.10 | 6.10 | 144,897 |
| 8th May 2025 (Thu) | 6.145 | 8.05 | 5.90 | 7.145 | 506,002 |
| 7th May 2025 (Wed) | 6.32 | 6.32 | 6.06 | 6.06 | 30,436 |
| 6th May 2025 (Tue) | 6.395 | 6.395 | 6.14 | 6.225 | 73,685 |
| 5th May 2025 (Mon) | 6.39 | 6.39 | 6.39 | 6.39 | 24,384 |