| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.00 | 8.00 | 7.68 | 7.905 | 38,176 |
| 5th Feb 2026 (Thu) | 8.30 | 8.30 | 7.97 | 8.25 | 66,642 |
| 4th Feb 2026 (Wed) | 8.53 | 8.53 | 8.19 | 8.27 | 49,990 |
| 3rd Feb 2026 (Tue) | 8.84 | 8.875 | 8.49 | 8.61 | 145,064 |
| 2nd Feb 2026 (Mon) | 8.685 | 8.685 | 8.34 | 8.665 | 88,149 |
| 30th Jan 2026 (Fri) | 9.36 | 9.36 | 8.79 | 8.79 | 84,258 |
| 29th Jan 2026 (Thu) | 9.32 | 9.52 | 8.95 | 9.52 | 84,111 |
| 28th Jan 2026 (Wed) | 9.87 | 9.87 | 9.48 | 9.55 | 347,081 |
| 27th Jan 2026 (Tue) | 9.75 | 9.945 | 9.36 | 9.945 | 210,987 |
| 26th Jan 2026 (Mon) | 9.27 | 9.91 | 8.90 | 9.59 | 227,732 |
| 23rd Jan 2026 (Fri) | 9.62 | 9.62 | 9.24 | 9.57 | 177,671 |
| 22nd Jan 2026 (Thu) | 9.815 | 9.855 | 9.43 | 9.855 | 179,286 |
| 21st Jan 2026 (Wed) | 8.29 | 9.09 | 7.96 | 9.09 | 414,353 |
| 20th Jan 2026 (Tue) | 7.735 | 9.03 | 7.43 | 8.185 | 471,879 |
| 19th Jan 2026 (Mon) | 7.985 | 7.985 | 7.67 | 7.985 | 0 |
| 16th Jan 2026 (Fri) | 7.81 | 8.28 | 7.50 | 8.03 | 302,510 |
| 15th Jan 2026 (Thu) | 8.07 | 8.08 | 7.75 | 8.08 | 56,574 |
| 14th Jan 2026 (Wed) | 8.55 | 8.55 | 8.03 | 8.03 | 278,865 |
| 13th Jan 2026 (Tue) | 7.58 | 8.445 | 7.28 | 8.445 | 318,457 |
| 12th Jan 2026 (Mon) | 7.375 | 7.375 | 7.08 | 7.32 | 38,671 |
| 9th Jan 2026 (Fri) | 7.30 | 7.455 | 7.01 | 7.455 | 20,385 |
| 8th Jan 2026 (Thu) | 7.77 | 7.77 | 7.46 | 7.465 | 78,865 |
| 7th Jan 2026 (Wed) | 7.415 | 7.445 | 7.12 | 7.445 | 198,896 |
| 6th Jan 2026 (Tue) | 7.235 | 7.625 | 6.95 | 7.625 | 56,373 |
| 5th Jan 2026 (Mon) | 7.125 | 7.225 | 6.84 | 7.225 | 39,664 |
| 2nd Jan 2026 (Fri) | 6.635 | 7.03 | 6.37 | 7.03 | 215,512 |
| 1st Jan 2026 (Thu) | 6.705 | 6.705 | 6.705 | 6.705 | 0 |
| 31st Dec 2025 (Wed) | 6.705 | 6.705 | 6.44 | 6.705 | 51,974 |
| 30th Dec 2025 (Tue) | 6.895 | 6.895 | 6.62 | 6.82 | 16,346 |
| 29th Dec 2025 (Mon) | 6.86 | 6.86 | 6.59 | 6.86 | 128,745 |
| 26th Dec 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 25th Dec 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 24th Dec 2025 (Wed) | 6.85 | 6.85 | 6.58 | 6.85 | 1,350 |
| 23rd Dec 2025 (Tue) | 6.885 | 6.885 | 6.61 | 6.86 | 31,844 |
| 22nd Dec 2025 (Mon) | 6.715 | 6.875 | 6.45 | 6.875 | 39,122 |
| 19th Dec 2025 (Fri) | 6.665 | 6.695 | 6.40 | 6.695 | 84,596 |
| 18th Dec 2025 (Thu) | 6.665 | 6.665 | 6.40 | 6.54 | 9,041 |
| 17th Dec 2025 (Wed) | 6.52 | 6.715 | 6.26 | 6.715 | 69,701 |
| 16th Dec 2025 (Tue) | 6.725 | 6.735 | 6.46 | 6.475 | 31,090 |
| 15th Dec 2025 (Mon) | 6.625 | 6.77 | 6.36 | 6.56 | 8,886 |
| 12th Dec 2025 (Fri) | 6.705 | 6.715 | 6.44 | 6.715 | 43,777 |
| 11th Dec 2025 (Thu) | 6.76 | 6.76 | 6.49 | 6.665 | 13,316 |
| 10th Dec 2025 (Wed) | 6.75 | 6.75 | 6.48 | 6.685 | 56,170 |
| 9th Dec 2025 (Tue) | 6.81 | 6.81 | 6.54 | 6.78 | 18,058 |
| 8th Dec 2025 (Mon) | 6.86 | 6.925 | 6.59 | 6.705 | 27,208 |