| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 7.31 | 7.31 | 7.02 | 7.06 | 200,464 |
| 30th May 2025 (Fri) | 7.205 | 7.205 | 6.92 | 6.975 | 92,415 |
| 29th May 2025 (Thu) | 7.195 | 7.195 | 6.905 | 7.10 | 79,899 |
| 28th May 2025 (Wed) | 7.395 | 7.395 | 7.10 | 7.185 | 95,908 |
| 27th May 2025 (Tue) | 7.27 | 7.485 | 6.98 | 7.485 | 95,201 |
| 26th May 2025 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 23rd May 2025 (Fri) | 7.155 | 7.435 | 6.87 | 7.04 | 68,190 |
| 22nd May 2025 (Thu) | 7.175 | 7.225 | 6.89 | 7.225 | 151,776 |
| 21st May 2025 (Wed) | 7.85 | 7.85 | 7.465 | 7.465 | 153,006 |
| 20th May 2025 (Tue) | 7.61 | 8.04 | 7.31 | 7.79 | 293,887 |
| 19th May 2025 (Mon) | 7.56 | 8.665 | 7.26 | 7.75 | 1,585,434 |
| 16th May 2025 (Fri) | 6.28 | 6.625 | 6.03 | 6.625 | 217,509 |
| 15th May 2025 (Thu) | 6.235 | 6.235 | 5.99 | 6.225 | 176,406 |
| 14th May 2025 (Wed) | 6.145 | 6.27 | 5.90 | 6.08 | 140,998 |
| 13th May 2025 (Tue) | 6.36 | 6.36 | 6.11 | 6.34 | 29,221 |
| 12th May 2025 (Mon) | 6.155 | 6.31 | 5.91 | 6.125 | 89,684 |
| 9th May 2025 (Fri) | 6.715 | 6.715 | 6.10 | 6.10 | 144,897 |
| 8th May 2025 (Thu) | 6.145 | 8.05 | 5.90 | 7.145 | 506,002 |
| 7th May 2025 (Wed) | 6.32 | 6.32 | 6.06 | 6.06 | 30,436 |
| 6th May 2025 (Tue) | 6.395 | 6.395 | 6.14 | 6.225 | 73,685 |
| 5th May 2025 (Mon) | 6.39 | 6.39 | 6.39 | 6.39 | 24,384 |
| 2nd May 2025 (Fri) | 6.52 | 6.55 | 6.26 | 6.55 | 41,343 |
| 1st May 2025 (Thu) | 6.715 | 6.715 | 6.30 | 6.475 | 34,672 |
| 30th Apr 2025 (Wed) | 6.57 | 6.635 | 6.31 | 6.54 | 60,964 |
| 29th Apr 2025 (Tue) | 6.81 | 6.81 | 6.54 | 6.60 | 46,773 |
| 28th Apr 2025 (Mon) | 6.30 | 7.26 | 6.05 | 6.84 | 97,828 |
| 25th Apr 2025 (Fri) | 7.145 | 7.33 | 6.86 | 7.145 | 37,479 |
| 24th Apr 2025 (Thu) | 7.36 | 7.455 | 7.07 | 7.225 | 105,706 |
| 23rd Apr 2025 (Wed) | 6.385 | 7.735 | 6.13 | 7.50 | 349,385 |
| 22nd Apr 2025 (Tue) | 6.125 | 6.125 | 5.88 | 6.09 | 19,064 |
| 21st Apr 2025 (Mon) | 5.985 | 5.985 | 5.985 | 5.985 | 0 |
| 18th Apr 2025 (Fri) | 5.985 | 5.985 | 5.985 | 5.985 | 0 |
| 17th Apr 2025 (Thu) | 6.35 | 6.35 | 5.985 | 5.985 | 39,174 |
| 16th Apr 2025 (Wed) | 6.225 | 6.32 | 5.98 | 6.135 | 25,620 |
| 15th Apr 2025 (Tue) | 6.205 | 6.52 | 5.96 | 6.32 | 75,174 |
| 14th Apr 2025 (Mon) | 5.75 | 6.05 | 5.52 | 6.05 | 109,259 |
| 11th Apr 2025 (Fri) | 5.705 | 5.705 | 5.375 | 5.52 | 221,907 |
| 10th Apr 2025 (Thu) | 6.655 | 6.75 | 5.125 | 5.27 | 306,169 |
| 9th Apr 2025 (Wed) | 6.31 | 6.375 | 5.945 | 6.235 | 44,366 |
| 8th Apr 2025 (Tue) | 6.53 | 6.645 | 6.27 | 6.435 | 65,243 |
| 7th Apr 2025 (Mon) | 6.06 | 6.53 | 5.645 | 6.155 | 67,019 |
| 4th Apr 2025 (Fri) | 5.75 | 5.985 | 5.33 | 5.985 | 92,785 |
| 3rd Apr 2025 (Thu) | 5.84 | 6.235 | 5.375 | 5.52 | 90,133 |