Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novavax Ord (0A3S) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 8.1645 8.205 7.838 8.10 0
13th Mar 2025 (Thu) 8.0895 8.35 7.766 8.10 58,143
12th Mar 2025 (Wed) 8.11 8.1145 7.786 7.955 77,541
11th Mar 2025 (Tue) 7.95 8.2945 7.5895 8.05 99,546
10th Mar 2025 (Mon) 8.25 8.25 7.92 8.25 89,280
7th Mar 2025 (Fri) 7.7645 8.375 7.454 8.375 209,007
6th Mar 2025 (Thu) 7.825 7.905 7.512 7.6695 34,354
5th Mar 2025 (Wed) 7.975 8.05 7.656 7.805 78,971
4th Mar 2025 (Tue) 7.96 7.9895 7.3195 7.53 45,091
3rd Mar 2025 (Mon) 8.23 8.4645 7.901 8.4645 48,716
28th Feb 2025 (Fri) 7.23 8.125 6.941 8.125 254,654
27th Feb 2025 (Thu) 7.3695 8.2695 7.075 7.7445 189,113
26th Feb 2025 (Wed) 7.2645 7.2645 6.974 7.2645 43,911
25th Feb 2025 (Tue) 7.4695 7.575 7.125 7.125 64,899
24th Feb 2025 (Mon) 8.335 8.335 7.305 7.525 83,685
21st Feb 2025 (Fri) 7.9645 8.00 7.646 8.00 82,289
20th Feb 2025 (Thu) 8.0145 8.0145 7.694 8.0145 65,449
19th Feb 2025 (Wed) 8.38 8.38 8.045 8.075 51,372
18th Feb 2025 (Tue) 8.2895 8.535 7.958 8.535 37,748
17th Feb 2025 (Mon) 8.275 8.275 7.944 8.275 0
14th Feb 2025 (Fri) 8.205 8.4395 7.877 8.40 52,095
13th Feb 2025 (Thu) 8.06 8.06 7.738 7.8145 27,274
12th Feb 2025 (Wed) 8.1645 8.1645 7.838 7.98 57,597
11th Feb 2025 (Tue) 8.1895 8.1895 7.862 7.9445 40,258
10th Feb 2025 (Mon) 8.15 8.15 7.824 8.15 25,364
7th Feb 2025 (Fri) 8.35 8.35 8.016 8.35 31,949
6th Feb 2025 (Thu) 8.6395 8.6395 8.294 8.6395 22,434
5th Feb 2025 (Wed) 11.895 11.895 11.895 11.895 108,735
4th Feb 2025 (Tue) 11.895 11.895 11.895 11.895 46,819
3rd Feb 2025 (Mon) 11.895 11.895 11.895 11.895 32,726
31st Jan 2025 (Fri) 11.895 11.895 11.895 11.895 100,701
30th Jan 2025 (Thu) 11.895 11.895 11.895 11.895 121,472
29th Jan 2025 (Wed) 11.895 11.895 11.895 11.895 52,205
28th Jan 2025 (Tue) 11.895 11.895 11.895 11.895 49,256
27th Jan 2025 (Mon) 11.895 11.895 11.895 11.895 64,026
24th Jan 2025 (Fri) 11.895 11.895 11.895 11.895 115,051
23rd Jan 2025 (Thu) 11.895 11.895 11.895 11.895 47,601
22nd Jan 2025 (Wed) 11.895 11.895 11.895 11.895 61,718
21st Jan 2025 (Tue) 11.895 11.895 11.895 11.895 54,071
20th Jan 2025 (Mon) 11.895 11.895 11.895 11.895 0
17th Jan 2025 (Fri) 11.895 11.895 11.895 11.895 34,207
16th Jan 2025 (Thu) 11.895 11.895 11.895 11.895 37,887
15th Jan 2025 (Wed) 11.895 11.895 11.895 11.895 81,254
14th Jan 2025 (Tue) 11.895 11.895 11.895 11.895 21,718
FTSE 100 Latest
Value8,594.51
Change51.95