| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 11.12 | 11.22 | 9.815 | 10.10 | 196,165 |
| 26th Feb 2026 (Thu) | 9.53 | 11.81 | 8.225 | 11.45 | 692,031 |
| 25th Feb 2026 (Wed) | 9.445 | 9.50 | 9.07 | 9.50 | 33,329 |
| 24th Feb 2026 (Tue) | 9.29 | 9.56 | 8.92 | 9.56 | 75,417 |
| 23rd Feb 2026 (Mon) | 9.135 | 9.395 | 8.77 | 9.395 | 41,745 |
| 20th Feb 2026 (Fri) | 9.09 | 9.415 | 8.73 | 9.415 | 67,858 |
| 19th Feb 2026 (Thu) | 8.79 | 8.79 | 8.44 | 8.695 | 46,850 |
| 18th Feb 2026 (Wed) | 8.685 | 8.84 | 8.34 | 8.84 | 12,336 |
| 17th Feb 2026 (Tue) | 8.52 | 8.75 | 8.18 | 8.75 | 12,793 |
| 16th Feb 2026 (Mon) | 8.655 | 8.655 | 8.31 | 8.655 | 0 |
| 13th Feb 2026 (Fri) | 8.385 | 8.76 | 8.05 | 8.76 | 100,357 |
| 12th Feb 2026 (Thu) | 9.10 | 9.10 | 8.74 | 8.83 | 172,404 |
| 11th Feb 2026 (Wed) | 8.83 | 9.10 | 8.48 | 9.10 | 147,761 |
| 10th Feb 2026 (Tue) | 8.655 | 8.915 | 8.31 | 8.915 | 34,840 |
| 9th Feb 2026 (Mon) | 8.30 | 8.30 | 7.97 | 8.28 | 40,345 |
| 6th Feb 2026 (Fri) | 8.00 | 8.00 | 7.68 | 7.905 | 38,176 |
| 5th Feb 2026 (Thu) | 8.30 | 8.30 | 7.97 | 8.25 | 66,642 |
| 4th Feb 2026 (Wed) | 8.53 | 8.53 | 8.19 | 8.27 | 49,990 |
| 3rd Feb 2026 (Tue) | 8.84 | 8.875 | 8.49 | 8.61 | 145,064 |
| 2nd Feb 2026 (Mon) | 8.685 | 8.685 | 8.34 | 8.665 | 88,149 |
| 30th Jan 2026 (Fri) | 9.36 | 9.36 | 8.79 | 8.79 | 84,258 |
| 29th Jan 2026 (Thu) | 9.32 | 9.52 | 8.95 | 9.52 | 84,111 |
| 28th Jan 2026 (Wed) | 9.87 | 9.87 | 9.48 | 9.55 | 347,081 |
| 27th Jan 2026 (Tue) | 9.75 | 9.945 | 9.36 | 9.945 | 210,987 |
| 26th Jan 2026 (Mon) | 9.27 | 9.91 | 8.90 | 9.59 | 227,732 |
| 23rd Jan 2026 (Fri) | 9.62 | 9.62 | 9.24 | 9.57 | 177,671 |
| 22nd Jan 2026 (Thu) | 9.815 | 9.855 | 9.43 | 9.855 | 179,286 |
| 21st Jan 2026 (Wed) | 8.29 | 9.09 | 7.96 | 9.09 | 414,353 |
| 20th Jan 2026 (Tue) | 7.735 | 9.03 | 7.43 | 8.185 | 471,879 |
| 19th Jan 2026 (Mon) | 7.985 | 7.985 | 7.67 | 7.985 | 0 |
| 16th Jan 2026 (Fri) | 7.81 | 8.28 | 7.50 | 8.03 | 302,510 |
| 15th Jan 2026 (Thu) | 8.07 | 8.08 | 7.75 | 8.08 | 56,574 |
| 14th Jan 2026 (Wed) | 8.55 | 8.55 | 8.03 | 8.03 | 278,865 |
| 13th Jan 2026 (Tue) | 7.58 | 8.445 | 7.28 | 8.445 | 318,457 |
| 12th Jan 2026 (Mon) | 7.375 | 7.375 | 7.08 | 7.32 | 38,671 |
| 9th Jan 2026 (Fri) | 7.30 | 7.455 | 7.01 | 7.455 | 20,385 |
| 8th Jan 2026 (Thu) | 7.77 | 7.77 | 7.46 | 7.465 | 78,865 |
| 7th Jan 2026 (Wed) | 7.415 | 7.445 | 7.12 | 7.445 | 198,896 |
| 6th Jan 2026 (Tue) | 7.235 | 7.625 | 6.95 | 7.625 | 56,373 |
| 5th Jan 2026 (Mon) | 7.125 | 7.225 | 6.84 | 7.225 | 39,664 |
| 2nd Jan 2026 (Fri) | 6.635 | 7.03 | 6.37 | 7.03 | 215,512 |
| 1st Jan 2026 (Thu) | 6.705 | 6.705 | 6.705 | 6.705 | 0 |