| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.705 | 6.715 | 6.44 | 6.715 | 43,777 |
| 11th Dec 2025 (Thu) | 6.76 | 6.76 | 6.49 | 6.665 | 13,316 |
| 10th Dec 2025 (Wed) | 6.75 | 6.75 | 6.48 | 6.685 | 56,170 |
| 9th Dec 2025 (Tue) | 6.81 | 6.81 | 6.54 | 6.78 | 18,058 |
| 8th Dec 2025 (Mon) | 6.86 | 6.925 | 6.59 | 6.705 | 27,208 |
| 5th Dec 2025 (Fri) | 6.77 | 6.885 | 6.50 | 6.885 | 17,370 |
| 4th Dec 2025 (Thu) | 6.83 | 6.85 | 6.56 | 6.85 | 16,427 |
| 3rd Dec 2025 (Wed) | 6.75 | 6.76 | 6.48 | 6.76 | 31,989 |
| 2nd Dec 2025 (Tue) | 6.695 | 6.695 | 6.43 | 6.695 | 31,345 |
| 1st Dec 2025 (Mon) | 6.975 | 6.975 | 6.70 | 6.925 | 31,986 |
| 28th Nov 2025 (Fri) | 7.08 | 7.10 | 6.80 | 7.10 | 27,856 |
| 27th Nov 2025 (Thu) | 6.935 | 6.935 | 6.66 | 6.935 | 13 |
| 26th Nov 2025 (Wed) | 6.84 | 6.84 | 6.57 | 6.84 | 28,841 |
| 25th Nov 2025 (Tue) | 6.59 | 6.59 | 6.33 | 6.57 | 53,476 |
| 24th Nov 2025 (Mon) | 6.425 | 6.425 | 6.17 | 6.425 | 30,270 |
| 21st Nov 2025 (Fri) | 6.36 | 6.435 | 6.11 | 6.25 | 92,736 |
| 20th Nov 2025 (Thu) | 6.435 | 6.435 | 6.18 | 6.435 | 72,681 |
| 19th Nov 2025 (Wed) | 6.57 | 6.76 | 6.31 | 6.55 | 69,911 |
| 18th Nov 2025 (Tue) | 7.02 | 7.02 | 6.58 | 6.58 | 37,345 |
| 17th Nov 2025 (Mon) | 7.04 | 7.04 | 6.76 | 7.02 | 30,274 |
| 14th Nov 2025 (Fri) | 7.135 | 7.135 | 6.85 | 7.11 | 30,018 |
| 13th Nov 2025 (Thu) | 7.225 | 7.225 | 6.94 | 7.225 | 67,928 |
| 12th Nov 2025 (Wed) | 7.35 | 7.485 | 7.06 | 7.26 | 68,001 |
| 11th Nov 2025 (Tue) | 7.185 | 7.25 | 6.90 | 7.25 | 26,676 |
| 10th Nov 2025 (Mon) | 7.695 | 7.695 | 7.175 | 7.175 | 71,210 |
| 7th Nov 2025 (Fri) | 7.705 | 7.705 | 7.375 | 7.375 | 70,719 |
| 6th Nov 2025 (Thu) | 7.735 | 7.945 | 7.43 | 7.78 | 30,241 |
| 5th Nov 2025 (Wed) | 7.655 | 7.655 | 7.35 | 7.51 | 27,803 |
| 4th Nov 2025 (Tue) | 7.83 | 7.925 | 7.52 | 7.675 | 56,940 |
| 3rd Nov 2025 (Mon) | 8.695 | 8.695 | 8.145 | 8.145 | 81,523 |
| 31st Oct 2025 (Fri) | 8.465 | 8.51 | 8.13 | 8.51 | 8,002 |
| 30th Oct 2025 (Thu) | 8.50 | 8.50 | 8.16 | 8.32 | 26,301 |
| 29th Oct 2025 (Wed) | 8.56 | 8.56 | 8.22 | 8.56 | 33,931 |
| 28th Oct 2025 (Tue) | 8.695 | 8.695 | 8.35 | 8.695 | 19,683 |
| 27th Oct 2025 (Mon) | 8.655 | 8.655 | 8.31 | 8.655 | 64,967 |
| 24th Oct 2025 (Fri) | 8.34 | 8.58 | 8.01 | 8.58 | 42,853 |
| 23rd Oct 2025 (Thu) | 8.50 | 8.50 | 8.16 | 8.405 | 13,865 |
| 22nd Oct 2025 (Wed) | 8.645 | 8.705 | 8.30 | 8.445 | 71,553 |
| 21st Oct 2025 (Tue) | 8.735 | 8.735 | 8.39 | 8.735 | 112,843 |
| 20th Oct 2025 (Mon) | 8.34 | 8.705 | 8.01 | 8.705 | 119,174 |
| 17th Oct 2025 (Fri) | 8.81 | 8.81 | 8.09 | 8.09 | 120,384 |
| 16th Oct 2025 (Thu) | 8.905 | 8.905 | 8.55 | 8.905 | 61,135 |
| 15th Oct 2025 (Wed) | 9.01 | 9.225 | 8.65 | 9.225 | 174,755 |
| 14th Oct 2025 (Tue) | 8.885 | 8.885 | 8.435 | 8.80 | 291,399 |