| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 7.58 | 8.445 | 7.28 | 8.445 | 318,457 |
| 12th Jan 2026 (Mon) | 7.375 | 7.375 | 7.08 | 7.32 | 38,671 |
| 9th Jan 2026 (Fri) | 7.30 | 7.455 | 7.01 | 7.455 | 20,385 |
| 8th Jan 2026 (Thu) | 7.77 | 7.77 | 7.46 | 7.465 | 78,865 |
| 7th Jan 2026 (Wed) | 7.415 | 7.445 | 7.12 | 7.445 | 198,896 |
| 6th Jan 2026 (Tue) | 7.235 | 7.625 | 6.95 | 7.625 | 56,373 |
| 5th Jan 2026 (Mon) | 7.125 | 7.225 | 6.84 | 7.225 | 39,664 |
| 2nd Jan 2026 (Fri) | 6.635 | 7.03 | 6.37 | 7.03 | 215,512 |
| 1st Jan 2026 (Thu) | 6.705 | 6.705 | 6.705 | 6.705 | 0 |
| 31st Dec 2025 (Wed) | 6.705 | 6.705 | 6.44 | 6.705 | 51,974 |
| 30th Dec 2025 (Tue) | 6.895 | 6.895 | 6.62 | 6.82 | 16,346 |
| 29th Dec 2025 (Mon) | 6.86 | 6.86 | 6.59 | 6.86 | 128,745 |
| 26th Dec 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 25th Dec 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 24th Dec 2025 (Wed) | 6.85 | 6.85 | 6.58 | 6.85 | 1,350 |
| 23rd Dec 2025 (Tue) | 6.885 | 6.885 | 6.61 | 6.86 | 31,844 |
| 22nd Dec 2025 (Mon) | 6.715 | 6.875 | 6.45 | 6.875 | 39,122 |
| 19th Dec 2025 (Fri) | 6.665 | 6.695 | 6.40 | 6.695 | 84,596 |
| 18th Dec 2025 (Thu) | 6.665 | 6.665 | 6.40 | 6.54 | 9,041 |
| 17th Dec 2025 (Wed) | 6.52 | 6.715 | 6.26 | 6.715 | 69,701 |
| 16th Dec 2025 (Tue) | 6.725 | 6.735 | 6.46 | 6.475 | 31,090 |
| 15th Dec 2025 (Mon) | 6.625 | 6.77 | 6.36 | 6.56 | 8,886 |
| 12th Dec 2025 (Fri) | 6.705 | 6.715 | 6.44 | 6.715 | 43,777 |
| 11th Dec 2025 (Thu) | 6.76 | 6.76 | 6.49 | 6.665 | 13,316 |
| 10th Dec 2025 (Wed) | 6.75 | 6.75 | 6.48 | 6.685 | 56,170 |
| 9th Dec 2025 (Tue) | 6.81 | 6.81 | 6.54 | 6.78 | 18,058 |
| 8th Dec 2025 (Mon) | 6.86 | 6.925 | 6.59 | 6.705 | 27,208 |
| 5th Dec 2025 (Fri) | 6.77 | 6.885 | 6.50 | 6.885 | 17,370 |
| 4th Dec 2025 (Thu) | 6.83 | 6.85 | 6.56 | 6.85 | 16,427 |
| 3rd Dec 2025 (Wed) | 6.75 | 6.76 | 6.48 | 6.76 | 31,989 |
| 2nd Dec 2025 (Tue) | 6.695 | 6.695 | 6.43 | 6.695 | 31,345 |
| 1st Dec 2025 (Mon) | 6.975 | 6.975 | 6.70 | 6.925 | 31,986 |
| 28th Nov 2025 (Fri) | 7.08 | 7.10 | 6.80 | 7.10 | 27,856 |
| 27th Nov 2025 (Thu) | 6.935 | 6.935 | 6.66 | 6.935 | 13 |
| 26th Nov 2025 (Wed) | 6.84 | 6.84 | 6.57 | 6.84 | 28,841 |
| 25th Nov 2025 (Tue) | 6.59 | 6.59 | 6.33 | 6.57 | 53,476 |
| 24th Nov 2025 (Mon) | 6.425 | 6.425 | 6.17 | 6.425 | 30,270 |
| 21st Nov 2025 (Fri) | 6.36 | 6.435 | 6.11 | 6.25 | 92,736 |
| 20th Nov 2025 (Thu) | 6.435 | 6.435 | 6.18 | 6.435 | 72,681 |
| 19th Nov 2025 (Wed) | 6.57 | 6.76 | 6.31 | 6.55 | 69,911 |
| 18th Nov 2025 (Tue) | 7.02 | 7.02 | 6.58 | 6.58 | 37,345 |
| 17th Nov 2025 (Mon) | 7.04 | 7.04 | 6.76 | 7.02 | 30,274 |
| 14th Nov 2025 (Fri) | 7.135 | 7.135 | 6.85 | 7.11 | 30,018 |
| 13th Nov 2025 (Thu) | 7.225 | 7.225 | 6.94 | 7.225 | 67,928 |