| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| 2nd Apr 2026 (Thu) | 7.925 | 8.02 | 7.61 | 7.79 | 66,099 |
| 1st Apr 2026 (Wed) | 8.30 | 8.50 | 7.97 | 8.29 | 94,010 |
| 31st Mar 2026 (Tue) | 8.195 | 8.195 | 7.87 | 7.945 | 86,816 |
| 30th Mar 2026 (Mon) | 8.53 | 8.625 | 8.135 | 8.135 | 76,241 |
| 27th Mar 2026 (Fri) | 9.06 | 9.06 | 8.70 | 8.79 | 92,620 |
| 26th Mar 2026 (Thu) | 9.34 | 9.34 | 8.97 | 9.29 | 79,719 |
| 25th Mar 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 55,708 |
| 24th Mar 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 87,639 |
| 23rd Mar 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 102,917 |
| 20th Mar 2026 (Fri) | 9.50 | 9.50 | 9.12 | 9.50 | 62,386 |
| 19th Mar 2026 (Thu) | 10.04 | 10.08 | 9.64 | 9.77 | 99,686 |
| 18th Mar 2026 (Wed) | 10.79 | 10.79 | 10.36 | 10.37 | 92,447 |
| 17th Mar 2026 (Tue) | 10.195 | 10.52 | 9.79 | 10.52 | 185,683 |
| 16th Mar 2026 (Mon) | 10.295 | 10.47 | 9.89 | 10.06 | 75,818 |
| 13th Mar 2026 (Fri) | 10.27 | 10.56 | 9.86 | 10.25 | 101,966 |
| 12th Mar 2026 (Thu) | 10.68 | 10.68 | 10.26 | 10.355 | 138,313 |
| 11th Mar 2026 (Wed) | 10.66 | 10.70 | 10.24 | 10.70 | 107,506 |
| 10th Mar 2026 (Tue) | 10.62 | 10.68 | 10.20 | 10.68 | 64,855 |
| 9th Mar 2026 (Mon) | 9.70 | 10.58 | 9.32 | 10.255 | 150,805 |
| 6th Mar 2026 (Fri) | 9.925 | 9.925 | 9.53 | 9.62 | 133,965 |
| 5th Mar 2026 (Thu) | 9.925 | 9.965 | 9.53 | 9.965 | 88,413 |
| 4th Mar 2026 (Wed) | 9.455 | 9.455 | 9.08 | 9.445 | 165,883 |
| 3rd Mar 2026 (Tue) | 9.89 | 9.945 | 9.50 | 9.635 | 101,055 |
| 2nd Mar 2026 (Mon) | 9.75 | 10.08 | 9.36 | 9.775 | 58,115 |
| 27th Feb 2026 (Fri) | 11.12 | 11.22 | 9.815 | 10.10 | 196,165 |
| 26th Feb 2026 (Thu) | 9.53 | 11.81 | 8.225 | 11.45 | 692,031 |
| 25th Feb 2026 (Wed) | 9.445 | 9.50 | 9.07 | 9.50 | 33,329 |
| 24th Feb 2026 (Tue) | 9.29 | 9.56 | 8.92 | 9.56 | 75,417 |
| 23rd Feb 2026 (Mon) | 9.135 | 9.395 | 8.77 | 9.395 | 41,745 |
| 20th Feb 2026 (Fri) | 9.09 | 9.415 | 8.73 | 9.415 | 67,858 |
| 19th Feb 2026 (Thu) | 8.79 | 8.79 | 8.44 | 8.695 | 46,850 |
| 18th Feb 2026 (Wed) | 8.685 | 8.84 | 8.34 | 8.84 | 12,336 |
| 17th Feb 2026 (Tue) | 8.52 | 8.75 | 8.18 | 8.75 | 12,793 |
| 16th Feb 2026 (Mon) | 8.655 | 8.655 | 8.31 | 8.655 | 0 |
| 13th Feb 2026 (Fri) | 8.385 | 8.76 | 8.05 | 8.76 | 100,357 |
| 12th Feb 2026 (Thu) | 9.10 | 9.10 | 8.74 | 8.83 | 172,404 |
| 11th Feb 2026 (Wed) | 8.83 | 9.10 | 8.48 | 9.10 | 147,761 |
| 10th Feb 2026 (Tue) | 8.655 | 8.915 | 8.31 | 8.915 | 34,840 |
| 9th Feb 2026 (Mon) | 8.30 | 8.30 | 7.97 | 8.28 | 40,345 |
| 6th Feb 2026 (Fri) | 8.00 | 8.00 | 7.68 | 7.905 | 38,176 |
| 5th Feb 2026 (Thu) | 8.30 | 8.30 | 7.97 | 8.25 | 66,642 |