| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 8.1645 | 8.205 | 7.838 | 8.10 | 0 |
| 13th Mar 2025 (Thu) | 8.0895 | 8.35 | 7.766 | 8.10 | 58,143 |
| 12th Mar 2025 (Wed) | 8.11 | 8.1145 | 7.786 | 7.955 | 77,541 |
| 11th Mar 2025 (Tue) | 7.95 | 8.2945 | 7.5895 | 8.05 | 99,546 |
| 10th Mar 2025 (Mon) | 8.25 | 8.25 | 7.92 | 8.25 | 89,280 |
| 7th Mar 2025 (Fri) | 7.7645 | 8.375 | 7.454 | 8.375 | 209,007 |
| 6th Mar 2025 (Thu) | 7.825 | 7.905 | 7.512 | 7.6695 | 34,354 |
| 5th Mar 2025 (Wed) | 7.975 | 8.05 | 7.656 | 7.805 | 78,971 |
| 4th Mar 2025 (Tue) | 7.96 | 7.9895 | 7.3195 | 7.53 | 45,091 |
| 3rd Mar 2025 (Mon) | 8.23 | 8.4645 | 7.901 | 8.4645 | 48,716 |
| 28th Feb 2025 (Fri) | 7.23 | 8.125 | 6.941 | 8.125 | 254,654 |
| 27th Feb 2025 (Thu) | 7.3695 | 8.2695 | 7.075 | 7.7445 | 189,113 |
| 26th Feb 2025 (Wed) | 7.2645 | 7.2645 | 6.974 | 7.2645 | 43,911 |
| 25th Feb 2025 (Tue) | 7.4695 | 7.575 | 7.125 | 7.125 | 64,899 |
| 24th Feb 2025 (Mon) | 8.335 | 8.335 | 7.305 | 7.525 | 83,685 |
| 21st Feb 2025 (Fri) | 7.9645 | 8.00 | 7.646 | 8.00 | 82,289 |
| 20th Feb 2025 (Thu) | 8.0145 | 8.0145 | 7.694 | 8.0145 | 65,449 |
| 19th Feb 2025 (Wed) | 8.38 | 8.38 | 8.045 | 8.075 | 51,372 |
| 18th Feb 2025 (Tue) | 8.2895 | 8.535 | 7.958 | 8.535 | 37,748 |
| 17th Feb 2025 (Mon) | 8.275 | 8.275 | 7.944 | 8.275 | 0 |
| 14th Feb 2025 (Fri) | 8.205 | 8.4395 | 7.877 | 8.40 | 52,095 |
| 13th Feb 2025 (Thu) | 8.06 | 8.06 | 7.738 | 7.8145 | 27,274 |
| 12th Feb 2025 (Wed) | 8.1645 | 8.1645 | 7.838 | 7.98 | 57,597 |
| 11th Feb 2025 (Tue) | 8.1895 | 8.1895 | 7.862 | 7.9445 | 40,258 |
| 10th Feb 2025 (Mon) | 8.15 | 8.15 | 7.824 | 8.15 | 25,364 |
| 7th Feb 2025 (Fri) | 8.35 | 8.35 | 8.016 | 8.35 | 31,949 |
| 6th Feb 2025 (Thu) | 8.6395 | 8.6395 | 8.294 | 8.6395 | 22,434 |
| 5th Feb 2025 (Wed) | 11.895 | 11.895 | 11.895 | 11.895 | 108,735 |
| 4th Feb 2025 (Tue) | 11.895 | 11.895 | 11.895 | 11.895 | 46,819 |
| 3rd Feb 2025 (Mon) | 11.895 | 11.895 | 11.895 | 11.895 | 32,726 |
| 31st Jan 2025 (Fri) | 11.895 | 11.895 | 11.895 | 11.895 | 100,701 |
| 30th Jan 2025 (Thu) | 11.895 | 11.895 | 11.895 | 11.895 | 121,472 |
| 29th Jan 2025 (Wed) | 11.895 | 11.895 | 11.895 | 11.895 | 52,205 |
| 28th Jan 2025 (Tue) | 11.895 | 11.895 | 11.895 | 11.895 | 49,256 |
| 27th Jan 2025 (Mon) | 11.895 | 11.895 | 11.895 | 11.895 | 64,026 |
| 24th Jan 2025 (Fri) | 11.895 | 11.895 | 11.895 | 11.895 | 115,051 |
| 23rd Jan 2025 (Thu) | 11.895 | 11.895 | 11.895 | 11.895 | 47,601 |
| 22nd Jan 2025 (Wed) | 11.895 | 11.895 | 11.895 | 11.895 | 61,718 |
| 21st Jan 2025 (Tue) | 11.895 | 11.895 | 11.895 | 11.895 | 54,071 |
| 20th Jan 2025 (Mon) | 11.895 | 11.895 | 11.895 | 11.895 | 0 |
| 17th Jan 2025 (Fri) | 11.895 | 11.895 | 11.895 | 11.895 | 34,207 |
| 16th Jan 2025 (Thu) | 11.895 | 11.895 | 11.895 | 11.895 | 37,887 |
| 15th Jan 2025 (Wed) | 11.895 | 11.895 | 11.895 | 11.895 | 81,254 |
| 14th Jan 2025 (Tue) | 11.895 | 11.895 | 11.895 | 11.895 | 21,718 |