| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $7.6588 | Cross OTC Trade |
17:50:24 - 04-Jun-25 |
| Unknown* | 1,400 | $7.6892 | OTC Trade |
17:09:45 - 04-Jun-25 |
| Unknown* | 873 | $7.742001 | Currency Conversion Negotiated Trade |
16:10:16 - 04-Jun-25 |
| Unknown* | 9 | $7.74 | OTC Trade |
16:01:59 - 04-Jun-25 |
| Unknown* | 995 | $7.7208 | OTC Trade |
15:57:21 - 04-Jun-25 |
| Unknown* | 6 | $7.694935 | Currency Conversion Negotiated Trade |
15:42:33 - 04-Jun-25 |
| Unknown* | 25 | $7.725 | OTC Trade |
15:18:00 - 04-Jun-25 |
| Unknown* | 500 | $7.7407 | OTC Trade |
15:16:58 - 04-Jun-25 |
| Unknown* | 9 | $7.65 | OTC Trade |
15:09:45 - 04-Jun-25 |
| Unknown* | 100 | $7.635 | OTC Trade |
15:09:15 - 04-Jun-25 |
| Unknown* | 1 | $7.77 | OTC Trade |
14:50:35 - 04-Jun-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 1 | $7.77 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 2 | $7.77 | OTC Trade |
14:50:33 - 04-Jun-25 |
| Unknown* | 2 | $7.77 | OTC Trade |
14:50:33 - 04-Jun-25 |
| Unknown* | 14 | $7.7894 | OTC Trade |
14:42:57 - 04-Jun-25 |
| Unknown* | 12 | $7.78 | OTC Trade |
14:42:54 - 04-Jun-25 |
| Unknown* | 56 | $7.73 | OTC Trade |
14:35:12 - 04-Jun-25 |
| Unknown* | 51 | $7.74 | OTC Trade |
14:32:16 - 04-Jun-25 |
| Unknown* | 0 | $7.79 | OTC Trade |
14:30:29 - 04-Jun-25 |
| Unknown* | 6 | $7.79 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 10 | $7.80 | Cross OTC Trade |
11:39:34 - 04-Jun-25 |
| Unknown* | 138 | $7.663 | Cross OTC Trade |
20:53:19 - 03-Jun-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
20:39:46 - 03-Jun-25 |
| Unknown* | 5 | $7.6408 | OTC Trade |
18:35:08 - 03-Jun-25 |
| Unknown* | 14 | $7.6608 | OTC Trade |
17:49:55 - 03-Jun-25 |
| Unknown* | 1,200 | $7.715 | OTC Trade |
17:19:17 - 03-Jun-25 |
| Unknown* | 200 | $7.715 | OTC Trade |
17:19:17 - 03-Jun-25 |
| Unknown* | 1 | $7.69 | OTC Trade |
16:45:14 - 03-Jun-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
16:41:12 - 03-Jun-25 |
| Unknown* | 1 | $7.68 | OTC Trade |
16:41:12 - 03-Jun-25 |
| Unknown* | 1 | $7.68 | OTC Trade |
16:41:12 - 03-Jun-25 |
| Unknown* | 1 | $7.68 | OTC Trade |
16:41:12 - 03-Jun-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
16:41:12 - 03-Jun-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
16:41:12 - 03-Jun-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 100 | $7.705 | OTC Trade |
15:52:18 - 03-Jun-25 |
| Unknown* | 100 | $7.6293 | OTC Trade |
15:39:12 - 03-Jun-25 |
| Unknown* | 6 | $7.52 | OTC Trade |
15:20:02 - 03-Jun-25 |
| Unknown* | 100 | $7.4488 | Cross OTC Trade |
15:08:56 - 03-Jun-25 |
| Unknown* | 0 | $7.46 | OTC Trade |
15:06:32 - 03-Jun-25 |
| Unknown* | 0 | $7.45 | OTC Trade |
14:51:22 - 03-Jun-25 |
| Unknown* | 1,016 | $7.34 | OTC Trade |
14:37:54 - 03-Jun-25 |
| Unknown* | 414 | $7.37 | OTC Trade |
14:33:39 - 03-Jun-25 |
| Unknown* | 150 | $7.372 | OTC Trade |
14:33:11 - 03-Jun-25 |
| Unknown* | 0 | $7.53 | OTC Trade |
14:30:36 - 03-Jun-25 |
| Unknown* | 0 | $7.50 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 34 | $7.483602 | Currency Conversion Negotiated Trade |
20:25:33 - 02-Jun-25 |
| Unknown* | 125 | $7.469 | OTC Trade |
20:18:30 - 02-Jun-25 |
| Unknown* | 2,673 | $7.4593 | OTC Trade |
20:02:24 - 02-Jun-25 |
| Unknown* | 4 | $7.4388 | Cross OTC Trade |
19:40:47 - 02-Jun-25 |
| Unknown* | 4 | $7.4388 | Cross OTC Trade |
19:40:47 - 02-Jun-25 |
| Unknown* | 30 | $7.405 | OTC Trade |
19:12:10 - 02-Jun-25 |
| Unknown* | 486 | $7.42 | OTC Trade |
17:26:46 - 02-Jun-25 |
| Unknown* | 10 | $7.425 | OTC Trade |
17:17:39 - 02-Jun-25 |
| Unknown* | 50 | $7.4591 | OTC Trade |
16:46:29 - 02-Jun-25 |
| Unknown* | 100 | $7.385 | OTC Trade |
16:13:43 - 02-Jun-25 |
| Unknown* | 68 | $7.3288 | Cross OTC Trade |
15:57:06 - 02-Jun-25 |
| Unknown* | 83 | $7.308 | OTC Trade |
15:54:06 - 02-Jun-25 |
| Unknown* | 7 | $7.31 | OTC Trade |
15:48:16 - 02-Jun-25 |
| Unknown* | 6 | $7.27 | OTC Trade |
15:18:11 - 02-Jun-25 |
| Unknown* | 11 | $7.24 | OTC Trade |
15:11:19 - 02-Jun-25 |
| Unknown* | 680 | $7.3348 | OTC Trade |
14:39:46 - 02-Jun-25 |
| Unknown* | 31 | $7.302166 | Currency Conversion Negotiated Trade |
14:35:43 - 02-Jun-25 |
| Unknown* | 4 | $7.27 | OTC Trade |
14:30:32 - 02-Jun-25 |
| Unknown* | 4 | $7.27 | OTC Trade |
14:30:31 - 02-Jun-25 |
| Unknown* | 2 | $7.27 | OTC Trade |
14:30:30 - 02-Jun-25 |
| Unknown* | 2 | $7.27 | OTC Trade |
14:30:30 - 02-Jun-25 |
| Unknown* | 2 | $7.27 | OTC Trade |
14:30:29 - 02-Jun-25 |
| Unknown* | 1 | $7.27 | OTC Trade |
14:30:29 - 02-Jun-25 |
| Unknown* | 100 | $7.291 | OTC Trade |
20:40:28 - 30-May-25 |
| Unknown* | 140 | $7.28 | OTC Trade |
19:57:15 - 30-May-25 |
| Unknown* | 300 | $7.275 | OTC Trade |
19:20:57 - 30-May-25 |
| Unknown* | 1 | $7.22 | OTC Trade |
18:16:09 - 30-May-25 |
| Unknown* | 34 | $7.21 | OTC Trade |
18:05:40 - 30-May-25 |
| Unknown* | 0 | $7.18 | OTC Trade |
17:58:54 - 30-May-25 |
| Unknown* | 0 | $7.18 | OTC Trade |
17:58:54 - 30-May-25 |
| Unknown* | 0 | $7.18 | OTC Trade |
17:58:54 - 30-May-25 |
| Unknown* | 0 | $7.18 | OTC Trade |
17:58:54 - 30-May-25 |
| Unknown* | 0 | $7.18 | OTC Trade |
17:58:54 - 30-May-25 |
| Unknown* | 0 | $7.18 | OTC Trade |
17:58:54 - 30-May-25 |
| Unknown* | 0 | $7.18 | OTC Trade |
17:58:54 - 30-May-25 |
| Unknown* | 0 | $7.18 | OTC Trade |
17:58:54 - 30-May-25 |
| Unknown* | 0 | $7.18 | OTC Trade |
17:58:54 - 30-May-25 |
| Unknown* | 95 | $7.18 | OTC Trade |
17:57:01 - 30-May-25 |
| Unknown* | 0 | $7.23 | OTC Trade |
17:49:13 - 30-May-25 |
| Unknown* | 0 | $7.23 | OTC Trade |
17:49:13 - 30-May-25 |
| Unknown* | 0 | $7.23 | OTC Trade |
17:49:13 - 30-May-25 |
| Unknown* | 0 | $7.23 | OTC Trade |
17:49:13 - 30-May-25 |
| Unknown* | 0 | $7.23 | OTC Trade |
17:49:13 - 30-May-25 |
| Unknown* | 46 | $7.23 | OTC Trade |
17:48:57 - 30-May-25 |
| Unknown* | 217 | $7.36 | OTC Trade |
16:31:30 - 30-May-25 |
| Unknown* | 500 | $7.368 | OTC Trade |
16:27:43 - 30-May-25 |
| Unknown* | 2 | $7.3408 | OTC Trade |
16:23:24 - 30-May-25 |
| Unknown* | 3 | $7.33 | OTC Trade |
16:18:43 - 30-May-25 |
| Unknown* | 100 | $7.305 | OTC Trade |
15:21:27 - 30-May-25 |
| Unknown* | 799 | $7.312 | OTC Trade |
15:15:12 - 30-May-25 |
| Unknown* | 8 | $7.3093 | OTC Trade |
15:14:09 - 30-May-25 |
| Unknown* | 244 | $7.288627 | Currency Conversion Negotiated Trade |
15:11:30 - 30-May-25 |
| Unknown* | 27 | $7.27 | OTC Trade |
15:10:09 - 30-May-25 |
| Unknown* | 2 | $7.24 | OTC Trade |
14:56:20 - 30-May-25 |
| Unknown* | 100 | $7.315 | OTC Trade |
19:28:08 - 29-May-25 |
| Unknown* | 1 | $7.3612 | Cross OTC Trade |
19:13:59 - 29-May-25 |
| Unknown* | 1,200 | $7.408 | OTC Trade |
18:04:11 - 29-May-25 |
| Unknown* | 200 | $7.408 | OTC Trade |
18:04:11 - 29-May-25 |
| Unknown* | 8 | $7.3908 | OTC Trade |
16:57:11 - 29-May-25 |
| Unknown* | 2 | $7.405 | OTC Trade |
16:48:28 - 29-May-25 |
| Unknown* | 500 | $7.4109 | OTC Trade |
16:47:44 - 29-May-25 |
| Unknown* | 200 | $7.428 | OTC Trade |
16:26:38 - 29-May-25 |
| Unknown* | 50 | $7.425 | OTC Trade |
15:57:03 - 29-May-25 |
| Unknown* | 1 | $7.378 | OTC Trade |
15:03:27 - 29-May-25 |
| Unknown* | 400 | $7.378 | OTC Trade |
15:03:27 - 29-May-25 |
| Unknown* | 140 | $7.335 | OTC Trade |
14:49:18 - 29-May-25 |
| Unknown* | 0 | $7.33 | OTC Trade |
14:49:02 - 29-May-25 |
| Unknown* | 400 | $7.346 | OTC Trade |
14:41:47 - 29-May-25 |
| Unknown* | 8 | $7.3316 | OTC Trade |
14:40:32 - 29-May-25 |
| Unknown* | 285 | $7.385 | OTC Trade |
14:32:07 - 29-May-25 |
| Unknown* | 50 | $7.3707 | OTC Trade |
19:11:56 - 28-May-25 |
| Unknown* | 67 | $7.3688 | Cross OTC Trade |
19:07:59 - 28-May-25 |
| Unknown* | 20 | $7.3692 | OTC Trade |
18:25:04 - 28-May-25 |
| Unknown* | 50 | $7.348 | OTC Trade |
17:33:05 - 28-May-25 |
| Unknown* | 100 | $7.355 | OTC Trade |
17:09:36 - 28-May-25 |
| Unknown* | 300 | $7.2891 | OTC Trade |
16:26:03 - 28-May-25 |
| Unknown* | 80 | $7.2991 | OTC Trade |
16:02:12 - 28-May-25 |
| Unknown* | 3 | $7.30 | OTC Trade |
15:27:55 - 28-May-25 |
| Unknown* | 2 | $7.30 | OTC Trade |
15:27:55 - 28-May-25 |
| Unknown* | 3 | $7.30 | OTC Trade |
15:23:42 - 28-May-25 |
| Unknown* | 13 | $7.43 | OTC Trade |
14:37:12 - 28-May-25 |
| Unknown* | 175 | $7.45 | Negotiated Trade |
14:31:59 - 28-May-25 |
| Unknown* | 1 | $7.40 | OTC Trade |
14:30:32 - 28-May-25 |
| Unknown* | 1 | $7.40 | OTC Trade |
14:30:30 - 28-May-25 |
| Unknown* | 1 | $7.45 | OTC Trade |
14:30:27 - 28-May-25 |
| Unknown* | 95 | $7.42 | Cross OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 100 | $7.385 | OTC Trade |
20:59:04 - 27-May-25 |
| Unknown* | 500 | $7.405 | OTC Trade |
20:53:42 - 27-May-25 |
| Unknown* | 100 | $7.325 | OTC Trade |
19:25:30 - 27-May-25 |
| Unknown* | 54 | $7.387783 | Currency Conversion Negotiated Trade |
18:20:08 - 27-May-25 |
| Unknown* | 15 | $7.3588 | Cross OTC Trade |
16:02:34 - 27-May-25 |
| Unknown* | 0 | $7.43 | OTC Trade |
15:39:13 - 27-May-25 |
| Unknown* | 0 | $7.43 | OTC Trade |
15:39:13 - 27-May-25 |
| Unknown* | 0 | $7.43 | OTC Trade |
15:39:13 - 27-May-25 |
| Unknown* | 40 | $7.40806 | Currency Conversion Negotiated Trade |
15:18:02 - 27-May-25 |
| Unknown* | 25 | $7.3409 | OTC Trade |
15:11:42 - 27-May-25 |
| Unknown* | 0 | $7.32 | OTC Trade |
15:07:47 - 27-May-25 |
| Unknown* | 0 | $7.32 | OTC Trade |
15:07:47 - 27-May-25 |
| Unknown* | 0 | $7.32 | OTC Trade |
15:07:46 - 27-May-25 |
| Unknown* | 0 | $7.32 | OTC Trade |
15:07:46 - 27-May-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:55:43 - 27-May-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
14:55:33 - 27-May-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
14:55:33 - 27-May-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
14:55:33 - 27-May-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
14:55:33 - 27-May-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:55:31 - 27-May-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:55:29 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:27 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:27 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:27 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:27 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:27 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:27 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:27 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:27 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 1 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:26 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:25 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:25 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:25 - 27-May-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:55:25 - 27-May-25 |