| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $7.6188 | Cross OTC Trade |
15:38:35 - 09-May-25 |
| Unknown* | 12 | $7.6306 | OTC Trade |
15:26:56 - 09-May-25 |
| Unknown* | 38 | $7.6306 | OTC Trade |
15:26:56 - 09-May-25 |
| Unknown* | 49 | $7.6605 | OTC Trade |
15:25:57 - 09-May-25 |
| Unknown* | 49 | $7.6706 | OTC Trade |
15:25:41 - 09-May-25 |
| Unknown* | 50 | $7.7006 | OTC Trade |
15:24:34 - 09-May-25 |
| Unknown* | 100 | $7.692 | OTC Trade |
15:14:35 - 09-May-25 |
| Unknown* | 60 | $7.702 | OTC Trade |
15:13:45 - 09-May-25 |
| Unknown* | 40 | $7.705 | OTC Trade |
15:12:00 - 09-May-25 |
| Unknown* | 100 | $7.751 | OTC Trade |
15:10:14 - 09-May-25 |
| Unknown* | 1,000 | $7.7507 | OTC Trade |
15:09:48 - 09-May-25 |
| Unknown* | 1,000 | $7.785 | OTC Trade |
15:07:06 - 09-May-25 |
| Unknown* | 100 | $7.772 | OTC Trade |
15:00:49 - 09-May-25 |
| Unknown* | 100 | $7.775 | OTC Trade |
15:00:49 - 09-May-25 |
| Unknown* | 1,100 | $7.7707 | OTC Trade |
15:00:49 - 09-May-25 |
| Unknown* | 14 | $7.7388 | Cross OTC Trade |
14:57:15 - 09-May-25 |
| Unknown* | 7 | $7.755 | OTC Trade |
14:56:30 - 09-May-25 |
| Unknown* | 79 | $7.7991 | OTC Trade |
14:42:06 - 09-May-25 |
| Unknown* | 79 | $7.7991 | OTC Trade |
14:42:05 - 09-May-25 |
| Unknown* | 79 | $7.7991 | OTC Trade |
14:42:04 - 09-May-25 |
| Unknown* | 79 | $7.7991 | OTC Trade |
14:41:57 - 09-May-25 |
| Unknown* | 2,000 | $7.785 | OTC Trade |
14:41:57 - 09-May-25 |
| Unknown* | 900 | $7.785 | OTC Trade |
14:41:57 - 09-May-25 |
| Unknown* | 320 | $7.789 | OTC Trade |
14:41:57 - 09-May-25 |
| Unknown* | 315 | $7.7565 | OTC Trade |
14:34:08 - 09-May-25 |
| Unknown* | 60 | $7.7128 | Cross OTC Trade |
14:32:44 - 09-May-25 |
| Unknown* | 1,230 | $7.7988 | OTC Trade |
14:31:29 - 09-May-25 |
| Unknown* | 600 | $7.755 | OTC Trade |
14:30:53 - 09-May-25 |
| Unknown* | 42 | $7.72 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 389 | $7.50 | OTC Trade |
14:14:47 - 09-May-25 |
| Unknown* | 100 | $7.50 | OTC Trade |
14:14:47 - 09-May-25 |
| Unknown* | 250 | $7.62 | OTC Trade |
21:37:44 - 08-May-25 |
| Unknown* | 100 | $7.57 | OTC Trade |
21:36:59 - 08-May-25 |
| Unknown* | 500 | $7.635 | OTC Trade |
20:59:57 - 08-May-25 |
| Unknown* | 564 | $7.635 | OTC Trade |
20:58:32 - 08-May-25 |
| Unknown* | 250 | $7.585 | OTC Trade |
20:48:51 - 08-May-25 |
| Unknown* | 17 | $7.5707 | OTC Trade |
20:45:36 - 08-May-25 |
| Unknown* | 233 | $7.57 | OTC Trade |
20:45:36 - 08-May-25 |
| Unknown* | 100 | $7.5507 | OTC Trade |
20:43:38 - 08-May-25 |
| Unknown* | 300 | $7.5209 | OTC Trade |
20:23:25 - 08-May-25 |
| Unknown* | 59 | $7.488724 | Currency Conversion Negotiated Trade |
20:13:00 - 08-May-25 |
| Unknown* | 59 | $7.483827 | Currency Conversion Negotiated Trade |
20:10:49 - 08-May-25 |
| Unknown* | 13 | $7.4612 | Cross OTC Trade |
19:46:19 - 08-May-25 |
| Unknown* | 70 | $7.4607 | OTC Trade |
19:41:36 - 08-May-25 |
| Unknown* | 37 | $7.4612 | Cross OTC Trade |
19:39:14 - 08-May-25 |
| Unknown* | 1 | $7.445 | OTC Trade |
19:31:24 - 08-May-25 |
| Unknown* | 1 | $7.4512 | Cross OTC Trade |
19:12:24 - 08-May-25 |
| Unknown* | 32 | $7.4212 | Cross OTC Trade |
19:04:35 - 08-May-25 |
| Unknown* | 21 | $7.4009 | OTC Trade |
18:58:46 - 08-May-25 |
| Unknown* | 271 | $7.4407 | OTC Trade |
18:50:07 - 08-May-25 |
| Unknown* | 17 | $7.575 | OTC Trade |
18:30:37 - 08-May-25 |
| Unknown* | 300 | $7.5507 | OTC Trade |
18:10:53 - 08-May-25 |
| Unknown* | 68 | $7.5312 | Cross OTC Trade |
17:58:30 - 08-May-25 |
| Unknown* | 149 | $7.5412 | Cross OTC Trade |
17:55:17 - 08-May-25 |
| Unknown* | 100 | $7.475 | OTC Trade |
17:49:07 - 08-May-25 |
| Unknown* | 100 | $7.432 | OTC Trade |
17:32:41 - 08-May-25 |
| Unknown* | 7 | $7.425 | OTC Trade |
17:09:30 - 08-May-25 |
| Unknown* | 700 | $7.445 | OTC Trade |
17:02:11 - 08-May-25 |
| Unknown* | 100 | $7.40 | OTC Trade |
17:01:07 - 08-May-25 |
| Unknown* | 100 | $7.391 | OTC Trade |
16:59:26 - 08-May-25 |
| Unknown* | 80 | $7.375 | OTC Trade |
16:56:42 - 08-May-25 |
| Unknown* | 100 | $7.4411 | OTC Trade |
16:55:01 - 08-May-25 |
| Unknown* | 600 | $7.4409 | OTC Trade |
16:53:54 - 08-May-25 |
| Unknown* | 600 | $7.4409 | OTC Trade |
16:53:54 - 08-May-25 |
| Unknown* | 0 | $7.49 | OTC Trade |
16:50:47 - 08-May-25 |
| Unknown* | 3 | $7.495 | OTC Trade |
16:50:47 - 08-May-25 |
| Unknown* | 405 | $7.4895 | OTC Trade |
16:43:42 - 08-May-25 |
| Unknown* | 405 | $7.4895 | OTC Trade |
16:43:42 - 08-May-25 |
| Unknown* | 100 | $7.40 | OTC Trade |
16:40:20 - 08-May-25 |
| Unknown* | 200 | $7.402 | OTC Trade |
16:40:20 - 08-May-25 |
| Unknown* | 200 | $7.4001 | OTC Trade |
16:40:20 - 08-May-25 |
| Unknown* | 12 | $7.51 | OTC Trade |
16:34:40 - 08-May-25 |
| Unknown* | 647 | $7.505 | OTC Trade |
16:34:39 - 08-May-25 |
| Unknown* | 132 | $7.495 | OTC Trade |
16:34:35 - 08-May-25 |
| Unknown* | 100 | $7.4693 | OTC Trade |
16:34:14 - 08-May-25 |
| Unknown* | 600 | $7.468 | OTC Trade |
16:34:14 - 08-May-25 |
| Unknown* | 640 | $7.4406 | OTC Trade |
16:32:35 - 08-May-25 |
| Unknown* | 550 | $7.4406 | OTC Trade |
16:31:56 - 08-May-25 |
| Unknown* | 200 | $7.4408 | OTC Trade |
16:31:48 - 08-May-25 |
| Unknown* | 750 | $7.4408 | OTC Trade |
16:31:43 - 08-May-25 |
| Unknown* | 400 | $7.405 | OTC Trade |
16:30:43 - 08-May-25 |
| Unknown* | 18 | $7.4012 | Cross OTC Trade |
16:30:41 - 08-May-25 |
| Unknown* | 60 | $7.465 | OTC Trade |
16:25:59 - 08-May-25 |
| Unknown* | 60 | $7.395 | OTC Trade |
16:22:09 - 08-May-25 |
| Unknown* | 357 | $7.38 | OTC Trade |
16:21:39 - 08-May-25 |
| Unknown* | 40 | $7.3708 | OTC Trade |
16:21:26 - 08-May-25 |
| Unknown* | 500 | $7.235 | OTC Trade |
16:00:23 - 08-May-25 |
| Unknown* | 10 | $7.3812 | Cross OTC Trade |
15:51:54 - 08-May-25 |
| Unknown* | 13 | $7.3812 | Cross OTC Trade |
15:48:11 - 08-May-25 |
| Unknown* | 13 | $7.373 | OTC Trade |
15:41:09 - 08-May-25 |
| Unknown* | 110 | $7.3612 | Cross OTC Trade |
15:38:18 - 08-May-25 |
| Unknown* | 1,000 | $7.375 | OTC Trade |
15:36:52 - 08-May-25 |
| Unknown* | 10 | $7.3808 | OTC Trade |
15:36:39 - 08-May-25 |
| Unknown* | 137 | $7.381 | OTC Trade |
15:34:55 - 08-May-25 |
| Unknown* | 500 | $7.3708 | OTC Trade |
15:32:48 - 08-May-25 |
| Unknown* | 500 | $7.3708 | OTC Trade |
15:32:48 - 08-May-25 |
| Unknown* | 200 | $7.425 | OTC Trade |
15:26:41 - 08-May-25 |
| Unknown* | 100 | $7.3108 | OTC Trade |
15:22:36 - 08-May-25 |
| Unknown* | 68 | $7.348817 | Currency Conversion Negotiated Trade |
15:17:20 - 08-May-25 |
| Unknown* | 7 | $7.328793 | Currency Conversion Negotiated Trade |
15:16:57 - 08-May-25 |
| Unknown* | 1,380 | $7.338138 | Currency Conversion Negotiated Trade |
15:16:15 - 08-May-25 |
| Unknown* | 100 | $7.42 | OTC Trade |
15:13:07 - 08-May-25 |
| Unknown* | 13 | $7.435 | OTC Trade |
15:11:02 - 08-May-25 |
| Unknown* | 300 | $7.415 | OTC Trade |
15:10:44 - 08-May-25 |
| Unknown* | 2,100 | $7.425 | OTC Trade |
15:07:14 - 08-May-25 |
| Unknown* | 500 | $7.425 | OTC Trade |
15:06:57 - 08-May-25 |
| Unknown* | 100 | $7.365 | OTC Trade |
15:05:57 - 08-May-25 |
| Unknown* | 910 | $7.3208 | OTC Trade |
15:04:49 - 08-May-25 |
| Unknown* | 612 | $7.345 | OTC Trade |
15:04:31 - 08-May-25 |
| Unknown* | 8 | $7.3488 | Cross OTC Trade |
15:03:30 - 08-May-25 |
| Unknown* | 500 | $7.355 | OTC Trade |
15:01:52 - 08-May-25 |
| Unknown* | 50 | $7.355 | OTC Trade |
15:01:09 - 08-May-25 |
| Unknown* | 100 | $7.285 | OTC Trade |
14:58:28 - 08-May-25 |
| Unknown* | 708 | $7.285 | OTC Trade |
14:58:28 - 08-May-25 |
| Unknown* | 32 | $7.285 | OTC Trade |
14:58:07 - 08-May-25 |
| Unknown* | 16 | $7.2605 | OTC Trade |
14:57:26 - 08-May-25 |
| Unknown* | 3 | $7.2588 | Cross OTC Trade |
14:57:01 - 08-May-25 |
| Unknown* | 30 | $7.225 | OTC Trade |
14:56:19 - 08-May-25 |
| Unknown* | 50 | $7.222 | OTC Trade |
14:55:52 - 08-May-25 |
| Unknown* | 200 | $7.215 | OTC Trade |
14:51:56 - 08-May-25 |
| Unknown* | 100 | $7.1809 | OTC Trade |
14:50:34 - 08-May-25 |
| Unknown* | 500 | $7.1905 | OTC Trade |
14:47:15 - 08-May-25 |
| Unknown* | 500 | $7.1905 | OTC Trade |
14:47:15 - 08-May-25 |
| Unknown* | 100 | $7.21 | OTC Trade |
14:46:58 - 08-May-25 |
| Unknown* | 200 | $7.212 | OTC Trade |
14:46:58 - 08-May-25 |
| Unknown* | 60 | $7.185 | OTC Trade |
14:46:16 - 08-May-25 |
| Unknown* | 1,317 | $7.17 | OTC Trade |
14:46:10 - 08-May-25 |
| Unknown* | 100 | $7.17 | OTC Trade |
14:46:05 - 08-May-25 |
| Unknown* | 98 | $7.155 | OTC Trade |
14:45:49 - 08-May-25 |
| Unknown* | 98 | $7.15 | OTC Trade |
14:45:43 - 08-May-25 |
| Unknown* | 20 | $7.15 | Cross OTC Trade |
14:45:34 - 08-May-25 |
| Unknown* | 15 | $7.1291 | OTC Trade |
14:44:48 - 08-May-25 |
| Unknown* | 300 | $7.112 | OTC Trade |
14:44:40 - 08-May-25 |
| Unknown* | 200 | $7.125 | OTC Trade |
14:44:33 - 08-May-25 |
| Unknown* | 70 | $7.115 | OTC Trade |
14:44:15 - 08-May-25 |
| Unknown* | 41 | $7.1012 | Cross OTC Trade |
14:42:29 - 08-May-25 |
| Unknown* | 200 | $7.098 | OTC Trade |
14:42:16 - 08-May-25 |
| Unknown* | 100 | $7.10 | OTC Trade |
14:42:16 - 08-May-25 |
| Unknown* | 9 | $7.1095 | OTC Trade |
14:35:47 - 08-May-25 |
| Unknown* | 100 | $7.105 | OTC Trade |
14:34:35 - 08-May-25 |
| Unknown* | 650 | $7.0412 | OTC Trade |
14:34:09 - 08-May-25 |
| Unknown* | 650 | $7.0412 | OTC Trade |
14:34:09 - 08-May-25 |
| Unknown* | 100 | $7.005 | OTC Trade |
14:33:47 - 08-May-25 |
| Unknown* | 100 | $7.005 | OTC Trade |
14:33:41 - 08-May-25 |
| Unknown* | 20 | $6.905 | OTC Trade |
14:33:16 - 08-May-25 |
| Unknown* | 37 | $6.73 | Cross OTC Trade |
14:32:37 - 08-May-25 |
| Unknown* | 10 | $6.73 | Cross OTC Trade |
14:32:37 - 08-May-25 |
| Unknown* | 18 | $6.73 | Cross OTC Trade |
14:32:37 - 08-May-25 |
| Unknown* | 157 | $6.73 | Cross OTC Trade |
14:32:37 - 08-May-25 |
| Unknown* | 1,500 | $6.73 | OTC Trade |
14:32:37 - 08-May-25 |
| Unknown* | 5 | $6.60 | OTC Trade |
14:30:15 - 08-May-25 |
| Unknown* | 1 | $6.65 | OTC Trade |
14:30:06 - 08-May-25 |
| Unknown* | 1 | $6.65 | OTC Trade |
14:30:06 - 08-May-25 |
| Unknown* | 7 | $6.45 | OTC Trade |
14:11:24 - 08-May-25 |
| Unknown* | 5,050 | $6.4399 | OTC Trade |
13:06:21 - 08-May-25 |
| Unknown* | 90 | $6.28 | OTC Trade |
21:24:04 - 07-May-25 |
| Unknown* | 200 | $6.30 | OTC Trade |
21:18:46 - 07-May-25 |
| Unknown* | 50 | $6.25 | OTC Trade |
21:18:22 - 07-May-25 |
| Unknown* | 100 | $6.20 | OTC Trade |
21:13:44 - 07-May-25 |
| Unknown* | 600 | $6.20 | OTC Trade |
21:13:44 - 07-May-25 |
| Unknown* | 100 | $6.0789 | OTC Trade |
20:57:41 - 07-May-25 |
| Unknown* | 200 | $6.132 | OTC Trade |
20:46:48 - 07-May-25 |
| Unknown* | 32 | $6.0688 | Cross OTC Trade |
20:41:13 - 07-May-25 |
| Unknown* | 500 | $6.085 | OTC Trade |
19:42:04 - 07-May-25 |
| Unknown* | 100 | $6.011 | OTC Trade |
19:23:56 - 07-May-25 |
| Unknown* | 33 | $6.0012 | Cross OTC Trade |
19:20:51 - 07-May-25 |
| Unknown* | 100 | $6.082 | OTC Trade |
18:14:44 - 07-May-25 |
| Unknown* | 100 | $6.0801 | OTC Trade |
18:14:44 - 07-May-25 |
| Unknown* | 90 | $6.0805 | OTC Trade |
18:14:44 - 07-May-25 |
| Unknown* | 400 | $6.065 | OTC Trade |
18:12:02 - 07-May-25 |
| Unknown* | 200 | $6.065 | OTC Trade |
17:56:35 - 07-May-25 |
| Unknown* | 9 | $6.03 | OTC Trade |
17:23:49 - 07-May-25 |
| Unknown* | 200 | $5.991 | OTC Trade |
16:23:48 - 07-May-25 |
| Unknown* | 47 | $5.9809 | OTC Trade |
16:14:12 - 07-May-25 |
| Unknown* | 8 | $5.9212 | Cross OTC Trade |
15:57:55 - 07-May-25 |
| Unknown* | 100 | $6.00 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 186 | $6.005 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 14 | $6.005 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 16 | $6.01 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 100 | $6.01 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 100 | $6.00 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 100 | $6.00 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 100 | $6.00 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 200 | $6.00 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 100 | $5.99 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 100 | $6.00 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 100 | $6.00 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 100 | $6.00 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 100 | $6.00 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 8,000 | $6.01 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 100 | $6.01 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 100 | $6.01 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 100 | $6.005 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 700 | $5.99 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 200 | $6.00 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 500 | $6.0099 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 200 | $5.99 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 400 | $5.99 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 100 | $5.99 | Cross OTC Trade |
15:50:44 - 07-May-25 |
| Unknown* | 186 | $6.005 | Cross OTC Trade |
15:50:44 - 07-May-25 |