| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $8.625 | OTC Trade |
19:01:32 - 19-Sep-25 |
| Unknown* | 470 | $8.6493 | OTC Trade |
18:50:01 - 19-Sep-25 |
| Unknown* | 87 | $8.69 | OTC Trade |
18:01:58 - 19-Sep-25 |
| Unknown* | 2 | $8.68 | OTC Trade |
18:00:39 - 19-Sep-25 |
| Unknown* | 3 | $8.69 | OTC Trade |
17:58:04 - 19-Sep-25 |
| Unknown* | 5 | $8.68 | OTC Trade |
17:50:26 - 19-Sep-25 |
| Unknown* | 2,100 | $8.66 | OTC Trade |
17:47:44 - 19-Sep-25 |
| Unknown* | 700 | $8.655 | OTC Trade |
17:47:44 - 19-Sep-25 |
| Unknown* | 800 | $8.655 | OTC Trade |
17:47:44 - 19-Sep-25 |
| Unknown* | 1,024 | $8.655 | OTC Trade |
17:47:44 - 19-Sep-25 |
| Unknown* | 0 | $8.63 | OTC Trade |
17:44:26 - 19-Sep-25 |
| Unknown* | 7 | $8.635 | OTC Trade |
17:44:26 - 19-Sep-25 |
| Unknown* | 57 | $8.63 | OTC Trade |
17:30:05 - 19-Sep-25 |
| Unknown* | 2,074 | $8.595 | OTC Trade |
17:26:32 - 19-Sep-25 |
| Unknown* | 2 | $8.60 | OTC Trade |
17:19:25 - 19-Sep-25 |
| Unknown* | 0 | $8.63 | OTC Trade |
17:18:00 - 19-Sep-25 |
| Unknown* | 6 | $8.63 | OTC Trade |
17:05:30 - 19-Sep-25 |
| Unknown* | 0 | $8.63 | OTC Trade |
17:05:30 - 19-Sep-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
17:03:38 - 19-Sep-25 |
| Unknown* | 1,743 | $8.605 | OTC Trade |
17:03:38 - 19-Sep-25 |
| Unknown* | 300 | $8.561 | OTC Trade |
16:58:44 - 19-Sep-25 |
| Unknown* | 1 | $8.53 | OTC Trade |
16:33:41 - 19-Sep-25 |
| Unknown* | 100 | $8.535 | OTC Trade |
16:31:59 - 19-Sep-25 |
| Unknown* | 30 | $8.5291 | OTC Trade |
16:29:39 - 19-Sep-25 |
| Unknown* | 4 | $8.52 | OTC Trade |
16:28:11 - 19-Sep-25 |
| Unknown* | 3 | $8.52 | OTC Trade |
16:26:48 - 19-Sep-25 |
| Unknown* | 1,859 | $8.53 | OTC Trade |
16:25:20 - 19-Sep-25 |
| Unknown* | 5 | $8.56 | OTC Trade |
16:20:44 - 19-Sep-25 |
| Unknown* | 15 | $8.545 | OTC Trade |
16:18:30 - 19-Sep-25 |
| Unknown* | 10 | $8.55 | OTC Trade |
16:13:11 - 19-Sep-25 |
| Unknown* | 4,500 | $8.565 | OTC Trade |
16:09:32 - 19-Sep-25 |
| Unknown* | 300 | $8.582 | OTC Trade |
16:09:25 - 19-Sep-25 |
| Unknown* | 300 | $8.5801 | OTC Trade |
16:09:25 - 19-Sep-25 |
| Unknown* | 1,900 | $8.585 | OTC Trade |
16:09:25 - 19-Sep-25 |
| Unknown* | 700 | $8.595 | OTC Trade |
16:07:04 - 19-Sep-25 |
| Unknown* | 300 | $8.595 | OTC Trade |
16:07:04 - 19-Sep-25 |
| Unknown* | 87 | $8.60 | OTC Trade |
16:05:52 - 19-Sep-25 |
| Unknown* | 100 | $8.59 | OTC Trade |
16:05:47 - 19-Sep-25 |
| Unknown* | 1 | $8.61 | OTC Trade |
15:58:06 - 19-Sep-25 |
| Unknown* | 250 | $8.615 | OTC Trade |
15:51:24 - 19-Sep-25 |
| Unknown* | 541 | $8.6209 | OTC Trade |
15:45:56 - 19-Sep-25 |
| Unknown* | 542 | $8.6209 | OTC Trade |
15:45:56 - 19-Sep-25 |
| Unknown* | 4 | $8.65 | OTC Trade |
15:42:55 - 19-Sep-25 |
| Unknown* | 0 | $8.63 | OTC Trade |
15:40:14 - 19-Sep-25 |
| Unknown* | 0 | $8.63 | OTC Trade |
15:37:49 - 19-Sep-25 |
| Unknown* | 300 | $8.615 | OTC Trade |
15:37:35 - 19-Sep-25 |
| Unknown* | 700 | $8.615 | OTC Trade |
15:37:35 - 19-Sep-25 |
| Unknown* | 600 | $8.615 | OTC Trade |
15:37:35 - 19-Sep-25 |
| Unknown* | 500 | $8.622 | OTC Trade |
15:37:33 - 19-Sep-25 |
| Unknown* | 100 | $8.685 | OTC Trade |
15:32:58 - 19-Sep-25 |
| Unknown* | 100 | $8.685 | OTC Trade |
15:32:52 - 19-Sep-25 |
| Unknown* | 11 | $8.6888 | Cross OTC Trade |
15:31:02 - 19-Sep-25 |
| Unknown* | 12 | $8.683661 | Currency Conversion Negotiated Trade |
15:30:00 - 19-Sep-25 |
| Unknown* | 17 | $8.6488 | Cross OTC Trade |
15:25:12 - 19-Sep-25 |
| Unknown* | 259 | $8.6493 | OTC Trade |
15:23:56 - 19-Sep-25 |
| Unknown* | 0 | $8.65 | OTC Trade |
15:21:15 - 19-Sep-25 |
| Unknown* | 2 | $8.64 | OTC Trade |
15:20:05 - 19-Sep-25 |
| Unknown* | 1 | $8.64 | OTC Trade |
15:20:05 - 19-Sep-25 |
| Unknown* | 3 | $8.64 | OTC Trade |
15:20:05 - 19-Sep-25 |
| Unknown* | 1 | $8.64 | OTC Trade |
15:20:05 - 19-Sep-25 |
| Unknown* | 1 | $8.64 | OTC Trade |
15:20:04 - 19-Sep-25 |
| Unknown* | 0 | $8.64 | OTC Trade |
15:20:04 - 19-Sep-25 |
| Unknown* | 1 | $8.64 | OTC Trade |
15:20:04 - 19-Sep-25 |
| Unknown* | 1 | $8.64 | OTC Trade |
15:20:04 - 19-Sep-25 |
| Unknown* | 29 | $8.6908 | OTC Trade |
15:12:39 - 19-Sep-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
15:12:34 - 19-Sep-25 |
| Unknown* | 34 | $8.6412 | OTC Trade |
15:10:09 - 19-Sep-25 |
| Unknown* | 104 | $8.6412 | OTC Trade |
15:10:09 - 19-Sep-25 |
| Unknown* | 345 | $8.685 | OTC Trade |
15:09:02 - 19-Sep-25 |
| Unknown* | 500 | $8.7007 | OTC Trade |
15:08:33 - 19-Sep-25 |
| Unknown* | 4 | $8.7006 | OTC Trade |
15:08:27 - 19-Sep-25 |
| Unknown* | 0 | $8.72 | OTC Trade |
15:08:11 - 19-Sep-25 |
| Unknown* | 35 | $8.71 | OTC Trade |
15:08:09 - 19-Sep-25 |
| Unknown* | 2,500 | $8.725 | OTC Trade |
15:08:02 - 19-Sep-25 |
| Unknown* | 300 | $8.725 | OTC Trade |
15:08:02 - 19-Sep-25 |
| Unknown* | 400 | $8.725 | OTC Trade |
15:08:02 - 19-Sep-25 |
| Unknown* | 3,500 | $8.725 | OTC Trade |
15:06:46 - 19-Sep-25 |
| Unknown* | 2,000 | $8.745 | OTC Trade |
15:06:40 - 19-Sep-25 |
| Unknown* | 1,200 | $8.745 | OTC Trade |
15:06:37 - 19-Sep-25 |
| Unknown* | 500 | $8.8391 | OTC Trade |
14:56:48 - 19-Sep-25 |
| Unknown* | 150 | $8.930137 | Currency Conversion Negotiated Trade |
14:53:56 - 19-Sep-25 |
| Unknown* | 3 | $8.8806 | OTC Trade |
14:52:41 - 19-Sep-25 |
| Unknown* | 0 | $8.84 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 0 | $8.84 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 0 | $8.84 | OTC Trade |
14:50:58 - 19-Sep-25 |
| Unknown* | 0 | $8.84 | OTC Trade |
14:50:56 - 19-Sep-25 |
| Unknown* | 0 | $8.84 | OTC Trade |
14:50:55 - 19-Sep-25 |
| Unknown* | 0 | $8.84 | OTC Trade |
14:50:55 - 19-Sep-25 |
| Unknown* | 90 | $8.83 | OTC Trade |
14:47:50 - 19-Sep-25 |
| Unknown* | 100 | $8.8491 | OTC Trade |
14:46:32 - 19-Sep-25 |
| Unknown* | 1 | $8.83 | OTC Trade |
14:44:27 - 19-Sep-25 |
| Unknown* | 12 | $8.82 | OTC Trade |
14:43:00 - 19-Sep-25 |
| Unknown* | 153 | $8.881866 | Currency Conversion Negotiated Trade |
14:40:45 - 19-Sep-25 |
| Unknown* | 72 | $8.87 | OTC Trade |
14:36:01 - 19-Sep-25 |
| Unknown* | 583 | $8.905 | OTC Trade |
14:34:32 - 19-Sep-25 |
| Unknown* | 11,173 | $8.95 | OTC Trade |
14:33:21 - 19-Sep-25 |
| Unknown* | 16 | $8.93 | Cross OTC Trade |
14:30:37 - 19-Sep-25 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 1 | $8.94 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 5 | $8.94 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 3 | $8.93 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 11 | $8.93 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 47 | $8.9493 | OTC Trade |
20:46:08 - 18-Sep-25 |
| Unknown* | 50 | $8.9511 | OTC Trade |
20:09:15 - 18-Sep-25 |
| Unknown* | 500 | $8.8607 | OTC Trade |
19:46:01 - 18-Sep-25 |
| Unknown* | 300 | $8.871537 | Currency Conversion Negotiated Trade |
19:44:07 - 18-Sep-25 |
| Unknown* | 393 | $8.885 | OTC Trade |
19:12:16 - 18-Sep-25 |
| Unknown* | 280 | $8.885 | OTC Trade |
19:10:43 - 18-Sep-25 |
| Unknown* | 300 | $8.885 | OTC Trade |
19:10:43 - 18-Sep-25 |
| Unknown* | 3 | $8.865 | OTC Trade |
18:56:57 - 18-Sep-25 |
| Unknown* | 100 | $8.9193 | OTC Trade |
18:36:51 - 18-Sep-25 |
| Unknown* | 200 | $8.915 | OTC Trade |
18:07:41 - 18-Sep-25 |
| Unknown* | 42 | $8.97 | OTC Trade |
17:58:40 - 18-Sep-25 |
| Unknown* | 100 | $8.968 | OTC Trade |
17:53:13 - 18-Sep-25 |
| Unknown* | 100 | $8.968 | OTC Trade |
17:53:13 - 18-Sep-25 |
| Unknown* | 30 | $8.951 | OTC Trade |
17:52:25 - 18-Sep-25 |
| Unknown* | 1,200 | $8.888 | OTC Trade |
17:34:46 - 18-Sep-25 |
| Unknown* | 1,083 | $8.7891 | OTC Trade |
17:17:07 - 18-Sep-25 |
| Unknown* | 200 | $8.795 | OTC Trade |
17:15:16 - 18-Sep-25 |
| Unknown* | 254 | $8.80 | OTC Trade |
17:15:16 - 18-Sep-25 |
| Unknown* | 3 | $8.7588 | Cross OTC Trade |
16:48:47 - 18-Sep-25 |
| Unknown* | 12 | $8.8295 | OTC Trade |
16:36:21 - 18-Sep-25 |
| Unknown* | 0 | $8.76 | OTC Trade |
16:27:42 - 18-Sep-25 |
| Unknown* | 200 | $8.745 | OTC Trade |
16:19:45 - 18-Sep-25 |
| Unknown* | 100 | $8.735 | OTC Trade |
16:17:08 - 18-Sep-25 |
| Unknown* | 250 | $8.745 | OTC Trade |
16:08:33 - 18-Sep-25 |
| Unknown* | 45 | $8.7588 | Cross OTC Trade |
16:07:36 - 18-Sep-25 |
| Unknown* | 55 | $8.8194 | OTC Trade |
15:59:39 - 18-Sep-25 |
| Unknown* | 2 | $8.8088 | Cross OTC Trade |
15:46:51 - 18-Sep-25 |
| Unknown* | 20 | $8.81 | OTC Trade |
15:44:15 - 18-Sep-25 |
| Unknown* | 2 | $8.8288 | Cross OTC Trade |
15:37:32 - 18-Sep-25 |
| Unknown* | 7 | $8.8312 | Cross OTC Trade |
15:36:03 - 18-Sep-25 |
| Unknown* | 2 | $8.8588 | Cross OTC Trade |
15:31:35 - 18-Sep-25 |
| Unknown* | 11 | $8.8488 | Cross OTC Trade |
15:30:32 - 18-Sep-25 |
| Unknown* | 1 | $8.82 | OTC Trade |
15:28:24 - 18-Sep-25 |
| Unknown* | 4 | $8.81 | OTC Trade |
15:22:33 - 18-Sep-25 |
| Unknown* | 300 | $8.8094 | OTC Trade |
15:21:34 - 18-Sep-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
15:08:17 - 18-Sep-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
15:08:17 - 18-Sep-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
15:08:17 - 18-Sep-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
15:08:17 - 18-Sep-25 |
| Unknown* | 150 | $8.8479 | OTC Trade |
15:00:36 - 18-Sep-25 |
| Unknown* | 9 | $8.8876 | Cross OTC Trade |
14:58:38 - 18-Sep-25 |
| Unknown* | 0 | $8.92 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $8.92 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $8.92 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $8.92 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $8.92 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $8.92 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 17 | $8.8724 | Cross OTC Trade |
14:48:26 - 18-Sep-25 |
| Unknown* | 6 | $8.88 | OTC Trade |
14:45:14 - 18-Sep-25 |
| Unknown* | 100 | $8.898 | OTC Trade |
14:43:56 - 18-Sep-25 |
| Unknown* | 50 | $8.89 | OTC Trade |
14:42:41 - 18-Sep-25 |
| Unknown* | 100 | $8.89 | OTC Trade |
14:42:41 - 18-Sep-25 |
| Unknown* | 5 | $8.77 | OTC Trade |
14:39:49 - 18-Sep-25 |
| Unknown* | 248 | $8.76 | OTC Trade |
14:35:53 - 18-Sep-25 |
| Unknown* | 5 | $8.90 | Cross OTC Trade |
14:31:53 - 18-Sep-25 |
| Unknown* | 0 | $8.82 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $8.87 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $8.82 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $8.87 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $8.82 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $8.82 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $8.87 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $8.87 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $8.87 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $8.87 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $8.87 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 68 | $8.87 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 1 | $8.82 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 25 | $8.82 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 26 | $8.82 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 10 | $8.87 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 4 | $8.87 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 4 | $8.85 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 2,100 | $8.6484 | OTC Trade |
20:49:37 - 17-Sep-25 |
| Unknown* | 6,900 | $8.65 | OTC Trade |
20:49:37 - 17-Sep-25 |
| Unknown* | 1,600 | $8.648 | OTC Trade |
20:49:37 - 17-Sep-25 |
| Unknown* | 6,600 | $8.645 | OTC Trade |
20:49:37 - 17-Sep-25 |
| Unknown* | 400 | $8.635 | OTC Trade |
20:42:49 - 17-Sep-25 |
| Unknown* | 474 | $8.635 | OTC Trade |
20:42:49 - 17-Sep-25 |
| Unknown* | 691 | $8.6193 | OTC Trade |
20:26:27 - 17-Sep-25 |
| Unknown* | 691 | $8.6193 | OTC Trade |
20:26:25 - 17-Sep-25 |
| Unknown* | 20 | $8.60 | Cross OTC Trade |
20:24:23 - 17-Sep-25 |
| Unknown* | 180 | $8.545 | OTC Trade |
20:19:25 - 17-Sep-25 |
| Unknown* | 2 | $8.5492 | OTC Trade |
20:19:08 - 17-Sep-25 |
| Unknown* | 309 | $8.5593 | OTC Trade |
20:15:54 - 17-Sep-25 |
| Unknown* | 191 | $8.5593 | OTC Trade |
20:15:54 - 17-Sep-25 |
| Unknown* | 400 | $8.5208 | OTC Trade |
19:56:10 - 17-Sep-25 |
| Unknown* | 450 | $8.552 | OTC Trade |
19:43:03 - 17-Sep-25 |
| Unknown* | 6,900 | $8.555 | OTC Trade |
19:43:03 - 17-Sep-25 |
| Unknown* | 236 | $8.5509 | OTC Trade |
19:43:03 - 17-Sep-25 |
| Unknown* | 400 | $8.555 | OTC Trade |
19:43:03 - 17-Sep-25 |
| Unknown* | 300 | $8.615 | OTC Trade |
19:38:28 - 17-Sep-25 |