| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $6.8912 | Cross OTC Trade |
18:56:19 - 02-Jul-25 |
| Unknown* | 2,173 | $6.8993 | OTC Trade |
18:48:03 - 02-Jul-25 |
| Unknown* | 9 | $7.048655 | Currency Conversion Negotiated Trade |
17:12:22 - 02-Jul-25 |
| Unknown* | 288 | $6.995 | OTC Trade |
17:10:13 - 02-Jul-25 |
| Unknown* | 0 | $7.00 | OTC Trade |
16:06:31 - 02-Jul-25 |
| Unknown* | 58 | $6.9899 | OTC Trade |
15:59:20 - 02-Jul-25 |
| Unknown* | 0 | $6.98 | OTC Trade |
15:56:14 - 02-Jul-25 |
| Unknown* | 36 | $6.9712 | Cross OTC Trade |
15:47:30 - 02-Jul-25 |
| Unknown* | 45 | $6.97 | OTC Trade |
15:46:21 - 02-Jul-25 |
| Unknown* | 26 | $6.97 | OTC Trade |
15:46:21 - 02-Jul-25 |
| Unknown* | 28 | $6.9388 | Cross OTC Trade |
15:15:16 - 02-Jul-25 |
| Unknown* | 0 | $6.95 | OTC Trade |
14:54:34 - 02-Jul-25 |
| Unknown* | 14 | $6.93 | OTC Trade |
14:45:51 - 02-Jul-25 |
| Unknown* | 0 | $6.94 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $6.94 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $6.91 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $6.91 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 2 | $6.89 | OTC Trade |
14:31:01 - 02-Jul-25 |
| Unknown* | 43 | $6.94 | OTC Trade |
14:31:01 - 02-Jul-25 |
| Unknown* | 12 | $7.0288 | Cross OTC Trade |
19:01:20 - 01-Jul-25 |
| Unknown* | 2 | $7.0288 | Cross OTC Trade |
18:38:40 - 01-Jul-25 |
| Unknown* | 141 | $6.999 | OTC Trade |
17:53:51 - 01-Jul-25 |
| Unknown* | 2 | $6.9588 | Cross OTC Trade |
17:07:36 - 01-Jul-25 |
| Unknown* | 100 | $6.905 | OTC Trade |
16:43:02 - 01-Jul-25 |
| Unknown* | 322 | $6.915 | OTC Trade |
16:38:08 - 01-Jul-25 |
| Unknown* | 33 | $6.8808 | OTC Trade |
16:23:53 - 01-Jul-25 |
| Unknown* | 50 | $6.865 | OTC Trade |
15:58:55 - 01-Jul-25 |
| Unknown* | 94 | $6.9309 | OTC Trade |
15:22:30 - 01-Jul-25 |
| Unknown* | 2 | $6.8888 | Cross OTC Trade |
14:54:22 - 01-Jul-25 |
| Unknown* | 0 | $6.90 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $6.97 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 1 | $6.95 | OTC Trade |
14:30:45 - 01-Jul-25 |
| Unknown* | 14 | $6.97 | OTC Trade |
14:30:39 - 01-Jul-25 |
| Unknown* | 17 | $6.97 | Cross OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 100 | $6.97 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 12 | $7.055 | OTC Trade |
20:59:04 - 30-Jun-25 |
| Unknown* | 33 | $7.0691 | OTC Trade |
20:39:03 - 30-Jun-25 |
| Unknown* | 57 | $7.0509 | OTC Trade |
20:02:58 - 30-Jun-25 |
| Unknown* | 5 | $7.0488 | Cross OTC Trade |
19:32:43 - 30-Jun-25 |
| Unknown* | 8 | $7.0592 | OTC Trade |
18:40:29 - 30-Jun-25 |
| Unknown* | 500 | $6.975 | OTC Trade |
18:12:40 - 30-Jun-25 |
| Unknown* | 47 | $6.992902 | Currency Conversion Negotiated Trade |
17:34:47 - 30-Jun-25 |
| Unknown* | 69 | $7.0088 | Cross OTC Trade |
17:11:21 - 30-Jun-25 |
| Unknown* | 372 | $6.97 | OTC Trade |
16:36:36 - 30-Jun-25 |
| Unknown* | 10 | $7.0388 | Cross OTC Trade |
16:14:45 - 30-Jun-25 |
| Unknown* | 5 | $7.0488 | Cross OTC Trade |
16:12:51 - 30-Jun-25 |
| Unknown* | 46 | $7.0588 | Cross OTC Trade |
15:54:11 - 30-Jun-25 |
| Unknown* | 200 | $7.049 | OTC Trade |
15:51:06 - 30-Jun-25 |
| Unknown* | 400 | $7.0491 | OTC Trade |
15:47:16 - 30-Jun-25 |
| Unknown* | 309 | $7.045 | OTC Trade |
15:46:35 - 30-Jun-25 |
| Unknown* | 12 | $7.04 | OTC Trade |
15:43:04 - 30-Jun-25 |
| Unknown* | 2 | $7.0412 | Cross OTC Trade |
15:30:15 - 30-Jun-25 |
| Unknown* | 75 | $7.00 | OTC Trade |
15:17:52 - 30-Jun-25 |
| Unknown* | 17 | $6.96 | OTC Trade |
15:13:53 - 30-Jun-25 |
| Unknown* | 1 | $6.98 | OTC Trade |
15:10:58 - 30-Jun-25 |
| Unknown* | 1 | $6.98 | OTC Trade |
15:10:43 - 30-Jun-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 1 | $6.94 | OTC Trade |
14:53:56 - 30-Jun-25 |
| Unknown* | 0 | $6.94 | OTC Trade |
14:53:56 - 30-Jun-25 |
| Unknown* | 0 | $6.94 | OTC Trade |
14:53:56 - 30-Jun-25 |
| Unknown* | 0 | $6.94 | OTC Trade |
14:53:56 - 30-Jun-25 |
| Unknown* | 0 | $6.94 | OTC Trade |
14:53:55 - 30-Jun-25 |
| Unknown* | 0 | $6.94 | OTC Trade |
14:53:55 - 30-Jun-25 |
| Unknown* | 0 | $6.94 | OTC Trade |
14:53:55 - 30-Jun-25 |
| Unknown* | 0 | $6.94 | OTC Trade |
14:53:55 - 30-Jun-25 |
| Unknown* | 0 | $6.94 | OTC Trade |
14:53:55 - 30-Jun-25 |
| Unknown* | 4 | $6.94 | OTC Trade |
14:53:51 - 30-Jun-25 |
| Unknown* | 0 | $6.94 | OTC Trade |
14:53:51 - 30-Jun-25 |
| Unknown* | 30 | $6.97 | OTC Trade |
14:42:46 - 30-Jun-25 |
| Unknown* | 20 | $6.97 | OTC Trade |
14:42:46 - 30-Jun-25 |
| Unknown* | 100 | $6.996081 | Currency Conversion Negotiated Trade |
14:34:29 - 30-Jun-25 |
| Unknown* | 0 | $6.96 | OTC Trade |
14:33:32 - 30-Jun-25 |
| Unknown* | 0 | $6.96 | OTC Trade |
14:33:32 - 30-Jun-25 |
| Unknown* | 5 | $6.96 | OTC Trade |
14:33:32 - 30-Jun-25 |
| Unknown* | 0 | $6.96 | OTC Trade |
14:33:25 - 30-Jun-25 |
| Unknown* | 2 | $6.96 | OTC Trade |
14:33:13 - 30-Jun-25 |
| Unknown* | 0 | $6.95 | OTC Trade |
14:33:13 - 30-Jun-25 |
| Unknown* | 0 | $6.96 | OTC Trade |
14:33:13 - 30-Jun-25 |
| Unknown* | 0 | $6.96 | OTC Trade |
14:32:44 - 30-Jun-25 |
| Unknown* | 0 | $7.01 | OTC Trade |
14:31:49 - 30-Jun-25 |
| Unknown* | 1 | $7.00 | Cross OTC Trade |
14:31:24 - 30-Jun-25 |
| Unknown* | 50 | $6.9301 | Cross OTC Trade |
20:59:39 - 27-Jun-25 |
| Unknown* | 0 | $6.95 | OTC Trade |
17:38:39 - 27-Jun-25 |
| Unknown* | 0 | $6.95 | OTC Trade |
17:38:38 - 27-Jun-25 |
| Unknown* | 0 | $6.95 | OTC Trade |
17:38:38 - 27-Jun-25 |
| Unknown* | 0 | $6.95 | OTC Trade |
17:38:38 - 27-Jun-25 |
| Unknown* | 0 | $6.95 | OTC Trade |
17:38:38 - 27-Jun-25 |
| Unknown* | 0 | $6.95 | OTC Trade |
17:38:38 - 27-Jun-25 |
| Unknown* | 0 | $6.95 | OTC Trade |
17:38:38 - 27-Jun-25 |
| Unknown* | 500 | $6.955 | OTC Trade |
15:55:29 - 27-Jun-25 |
| Unknown* | 500 | $6.945 | OTC Trade |
15:49:39 - 27-Jun-25 |
| Unknown* | 32 | $6.92237 | Currency Conversion Negotiated Trade |
15:31:04 - 27-Jun-25 |
| Unknown* | 69 | $6.956741 | Currency Conversion Negotiated Trade |
15:16:07 - 27-Jun-25 |
| Unknown* | 28 | $6.9388 | Cross OTC Trade |
15:01:47 - 27-Jun-25 |
| Unknown* | 12 | $6.92 | OTC Trade |
14:47:48 - 27-Jun-25 |
| Unknown* | 0 | $6.94 | OTC Trade |
14:47:41 - 27-Jun-25 |
| Unknown* | 12 | $6.935 | OTC Trade |
14:47:41 - 27-Jun-25 |
| Unknown* | 95 | $6.8907 | OTC Trade |
14:37:27 - 27-Jun-25 |
| Unknown* | 5 | $6.8875 | Cross OTC Trade |
14:31:56 - 27-Jun-25 |
| Unknown* | 0 | $6.95 | OTC Trade |
14:31:30 - 27-Jun-25 |
| Unknown* | 4,225 | $7.0799 | OTC Trade |
12:04:05 - 27-Jun-25 |
| Unknown* | 25 | $6.905 | Cross OTC Trade |
20:57:53 - 26-Jun-25 |
| Unknown* | 9 | $6.865 | OTC Trade |
18:52:26 - 26-Jun-25 |
| Unknown* | 50 | $6.8891 | OTC Trade |
18:31:30 - 26-Jun-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
18:29:49 - 26-Jun-25 |
| Unknown* | 10 | $6.8812 | Cross OTC Trade |
18:21:36 - 26-Jun-25 |
| Unknown* | 3 | $6.87 | OTC Trade |
18:20:56 - 26-Jun-25 |
| Unknown* | 1 | $6.90 | OTC Trade |
18:06:28 - 26-Jun-25 |
| Unknown* | 1 | $6.90 | OTC Trade |
18:06:28 - 26-Jun-25 |
| Unknown* | 0 | $6.90 | OTC Trade |
18:06:28 - 26-Jun-25 |
| Unknown* | 0 | $6.90 | OTC Trade |
18:06:28 - 26-Jun-25 |
| Unknown* | 150 | $6.931 | OTC Trade |
16:48:47 - 26-Jun-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
16:48:34 - 26-Jun-25 |
| Unknown* | 166 | $6.9212 | Cross OTC Trade |
16:13:53 - 26-Jun-25 |
| Unknown* | 3 | $6.8794 | OTC Trade |
15:46:12 - 26-Jun-25 |
| Unknown* | 75 | $6.865 | OTC Trade |
15:39:42 - 26-Jun-25 |
| Unknown* | 13 | $6.8612 | Cross OTC Trade |
15:34:01 - 26-Jun-25 |
| Unknown* | 28 | $6.8608 | OTC Trade |
15:33:24 - 26-Jun-25 |
| Unknown* | 75 | $6.831 | OTC Trade |
15:26:12 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:23 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:23 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:23 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:22 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:22 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:22 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:22 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 1 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:09:21 - 26-Jun-25 |
| Unknown* | 15 | $6.7512 | Cross OTC Trade |
15:05:16 - 26-Jun-25 |
| Unknown* | 1 | $6.7688 | Cross OTC Trade |
14:57:22 - 26-Jun-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
14:55:45 - 26-Jun-25 |
| Unknown* | 0 | $6.76 | OTC Trade |
14:50:58 - 26-Jun-25 |
| Unknown* | 1 | $6.86 | OTC Trade |
14:30:37 - 26-Jun-25 |
| Unknown* | 0 | $6.91 | OTC Trade |
14:30:36 - 26-Jun-25 |
| Unknown* | 1 | $6.86 | OTC Trade |
14:30:36 - 26-Jun-25 |
| Unknown* | 0 | $6.86 | OTC Trade |
14:30:36 - 26-Jun-25 |
| Unknown* | 0 | $6.86 | OTC Trade |
14:30:36 - 26-Jun-25 |
| Unknown* | 0 | $6.86 | OTC Trade |
14:30:36 - 26-Jun-25 |
| Unknown* | 200 | $6.8605 | OTC Trade |
20:59:07 - 25-Jun-25 |
| Unknown* | 1,200 | $6.8614 | OTC Trade |
20:59:07 - 25-Jun-25 |
| Unknown* | 100 | $6.865 | OTC Trade |
20:59:07 - 25-Jun-25 |
| Unknown* | 800 | $6.875 | OTC Trade |
20:56:23 - 25-Jun-25 |
| Unknown* | 300 | $6.875 | OTC Trade |
20:56:23 - 25-Jun-25 |
| Unknown* | 1,500 | $6.885 | OTC Trade |
20:55:59 - 25-Jun-25 |
| Unknown* | 341 | $6.8909 | OTC Trade |
20:53:55 - 25-Jun-25 |
| Unknown* | 360 | $6.8909 | OTC Trade |
20:53:55 - 25-Jun-25 |
| Unknown* | 10 | $6.9388 | Cross OTC Trade |
20:42:40 - 25-Jun-25 |
| Unknown* | 192 | $6.97043 | Currency Conversion Negotiated Trade |
20:18:10 - 25-Jun-25 |
| Unknown* | 303 | $6.945 | OTC Trade |
19:14:10 - 25-Jun-25 |
| Unknown* | 800 | $6.928 | OTC Trade |
19:10:04 - 25-Jun-25 |
| Unknown* | 1,500 | $6.905 | OTC Trade |
19:01:11 - 25-Jun-25 |
| Unknown* | 700 | $6.935 | OTC Trade |
18:11:33 - 25-Jun-25 |
| Unknown* | 100 | $6.93 | OTC Trade |
18:06:15 - 25-Jun-25 |
| Unknown* | 100 | $6.931 | OTC Trade |
18:06:15 - 25-Jun-25 |
| Unknown* | 800 | $6.935 | OTC Trade |
18:06:15 - 25-Jun-25 |
| Unknown* | 3 | $6.99 | OTC Trade |
17:32:24 - 25-Jun-25 |
| Unknown* | 1,500 | $6.968 | OTC Trade |
17:28:10 - 25-Jun-25 |
| Unknown* | 4 | $7.078 | OTC Trade |
15:57:33 - 25-Jun-25 |
| Unknown* | 25 | $7.075 | OTC Trade |
15:57:11 - 25-Jun-25 |
| Unknown* | 35 | $7.075 | OTC Trade |
15:54:50 - 25-Jun-25 |
| Unknown* | 50 | $7.0688 | Cross OTC Trade |
15:51:29 - 25-Jun-25 |
| Unknown* | 1 | $7.04 | OTC Trade |
15:44:46 - 25-Jun-25 |
| Unknown* | 3 | $7.042 | OTC Trade |
15:29:54 - 25-Jun-25 |
| Unknown* | 1 | $7.065 | OTC Trade |
15:11:04 - 25-Jun-25 |
| Unknown* | 60 | $7.055 | OTC Trade |
15:08:50 - 25-Jun-25 |
| Unknown* | 289 | $7.056639 | Currency Conversion Negotiated Trade |
15:08:10 - 25-Jun-25 |
| Unknown* | 0 | $7.04 | OTC Trade |
14:59:04 - 25-Jun-25 |