| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $6.8388 | Cross OTC Trade |
17:37:35 - 14-Mar-25 |
| Unknown* | 31 | $6.8674 | OTC Trade |
17:20:10 - 14-Mar-25 |
| Unknown* | 75 | $6.85 | OTC Trade |
16:47:53 - 14-Mar-25 |
| Unknown* | 100 | $6.8723 | OTC Trade |
15:11:15 - 14-Mar-25 |
| Unknown* | 25 | $6.8722 | OTC Trade |
15:09:07 - 14-Mar-25 |
| Unknown* | 5 | $6.8588 | Cross OTC Trade |
14:42:37 - 14-Mar-25 |
| Unknown* | 45 | $6.89 | OTC Trade |
14:32:44 - 14-Mar-25 |
| Unknown* | 725 | $6.89 | OTC Trade |
14:30:03 - 14-Mar-25 |
| Unknown* | 10 | $6.89 | OTC Trade |
14:25:57 - 14-Mar-25 |
| Unknown* | 145 | $6.87 | OTC Trade |
14:19:59 - 14-Mar-25 |
| Unknown* | 190 | $6.855 | OTC Trade |
14:10:08 - 14-Mar-25 |
| Unknown* | 100 | $6.878 | OTC Trade |
14:03:19 - 14-Mar-25 |
| Unknown* | 0 | $6.87 | OTC Trade |
13:53:00 - 14-Mar-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
13:52:18 - 14-Mar-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
13:51:11 - 14-Mar-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
13:51:10 - 14-Mar-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
13:51:07 - 14-Mar-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
13:51:07 - 14-Mar-25 |
| Unknown* | 0 | $6.90 | OTC Trade |
13:51:07 - 14-Mar-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
13:51:07 - 14-Mar-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
13:51:07 - 14-Mar-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
13:51:06 - 14-Mar-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
13:50:14 - 14-Mar-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
13:50:14 - 14-Mar-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
13:50:14 - 14-Mar-25 |
| Unknown* | 300 | $6.846 | OTC Trade |
13:45:55 - 14-Mar-25 |
| Unknown* | 7 | $6.75 | OTC Trade |
13:30:22 - 14-Mar-25 |
| Unknown* | 3 | $6.75 | OTC Trade |
13:30:22 - 14-Mar-25 |
| Unknown* | 800 | $6.60 | Cross OTC Trade |
19:41:19 - 13-Mar-25 |
| Unknown* | 30 | $6.64 | OTC Trade |
18:57:27 - 13-Mar-25 |
| Unknown* | 0 | $6.66 | OTC Trade |
18:38:55 - 13-Mar-25 |
| Unknown* | 0 | $6.66 | OTC Trade |
18:38:55 - 13-Mar-25 |
| Unknown* | 0 | $6.66 | OTC Trade |
18:38:55 - 13-Mar-25 |
| Unknown* | 300 | $6.615 | OTC Trade |
17:57:41 - 13-Mar-25 |
| Unknown* | 5 | $6.6312 | Cross OTC Trade |
17:53:17 - 13-Mar-25 |
| Unknown* | 32 | $6.611 | OTC Trade |
17:45:25 - 13-Mar-25 |
| Unknown* | 216 | $6.62 | Cross OTC Trade |
17:40:00 - 13-Mar-25 |
| Unknown* | 353 | $6.62 | Cross OTC Trade |
17:39:35 - 13-Mar-25 |
| Unknown* | 31 | $6.62 | Cross OTC Trade |
17:39:35 - 13-Mar-25 |
| Unknown* | 1 | $6.64 | OTC Trade |
17:28:57 - 13-Mar-25 |
| Unknown* | 351 | $6.653 | OTC Trade |
17:17:20 - 13-Mar-25 |
| Unknown* | 14 | $6.68 | OTC Trade |
17:10:18 - 13-Mar-25 |
| Unknown* | 15 | $6.66 | OTC Trade |
17:02:58 - 13-Mar-25 |
| Unknown* | 1 | $6.74 | OTC Trade |
16:38:20 - 13-Mar-25 |
| Unknown* | 300 | $6.715 | OTC Trade |
16:24:57 - 13-Mar-25 |
| Unknown* | 4 | $6.72 | OTC Trade |
16:20:25 - 13-Mar-25 |
| Unknown* | 0 | $6.72 | OTC Trade |
16:20:25 - 13-Mar-25 |
| Unknown* | 10 | $6.72 | OTC Trade |
15:43:58 - 13-Mar-25 |
| Unknown* | 3,500 | $6.70 | OTC Trade |
15:29:41 - 13-Mar-25 |
| Unknown* | 50 | $6.68 | OTC Trade |
15:12:36 - 13-Mar-25 |
| Unknown* | 129 | $6.6912 | Cross OTC Trade |
15:03:24 - 13-Mar-25 |
| Unknown* | 74 | $6.6612 | Cross OTC Trade |
14:56:26 - 13-Mar-25 |
| Unknown* | 60 | $6.6633 | Negotiated Trade |
14:48:36 - 13-Mar-25 |
| Unknown* | 10 | $6.6512 | Cross OTC Trade |
14:47:32 - 13-Mar-25 |
| Unknown* | 40 | $6.645 | OTC Trade |
14:38:17 - 13-Mar-25 |
| Unknown* | 150 | $6.6612 | Cross OTC Trade |
14:32:18 - 13-Mar-25 |
| Unknown* | 200 | $6.675 | OTC Trade |
14:27:00 - 13-Mar-25 |
| Unknown* | 20 | $6.64 | OTC Trade |
14:12:52 - 13-Mar-25 |
| Unknown* | 18 | $6.64 | OTC Trade |
14:12:52 - 13-Mar-25 |
| Unknown* | 12 | $6.64 | OTC Trade |
14:12:52 - 13-Mar-25 |
| Unknown* | 17 | $6.64 | OTC Trade |
14:12:52 - 13-Mar-25 |
| Unknown* | 21 | $6.64 | OTC Trade |
14:12:52 - 13-Mar-25 |
| Unknown* | 19 | $6.64 | OTC Trade |
14:12:52 - 13-Mar-25 |
| Unknown* | 20 | $6.64 | OTC Trade |
14:12:52 - 13-Mar-25 |
| Unknown* | 20 | $6.64 | OTC Trade |
14:12:52 - 13-Mar-25 |
| Unknown* | 17 | $6.64 | OTC Trade |
14:12:52 - 13-Mar-25 |
| Unknown* | 21 | $6.64 | OTC Trade |
14:12:52 - 13-Mar-25 |
| Unknown* | 20 | $6.6188 | Cross OTC Trade |
14:11:16 - 13-Mar-25 |
| Unknown* | 810 | $6.595 | OTC Trade |
14:10:24 - 13-Mar-25 |
| Unknown* | 120 | $6.6115 | OTC Trade |
14:09:27 - 13-Mar-25 |
| Unknown* | 12 | $6.60 | Cross OTC Trade |
13:56:29 - 13-Mar-25 |
| Unknown* | 4 | $6.60 | Cross OTC Trade |
13:56:26 - 13-Mar-25 |
| Unknown* | 9 | $6.60 | OTC Trade |
13:56:03 - 13-Mar-25 |
| Unknown* | 27 | $6.60 | OTC Trade |
13:55:35 - 13-Mar-25 |
| Unknown* | 7 | $6.60 | OTC Trade |
13:54:33 - 13-Mar-25 |
| Unknown* | 2 | $6.6788 | Cross OTC Trade |
13:41:32 - 13-Mar-25 |
| Unknown* | 0 | $6.68 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 1 | $6.68 | Cross OTC Trade |
12:19:59 - 13-Mar-25 |
| Unknown* | 2 | $6.68 | Cross OTC Trade |
12:06:38 - 13-Mar-25 |
| Unknown* | 300 | $6.68 | Cross OTC Trade |
12:05:28 - 13-Mar-25 |
| Unknown* | 1,297 | $6.68 | Cross OTC Trade |
12:05:28 - 13-Mar-25 |
| Unknown* | 100 | $6.68 | Cross OTC Trade |
12:05:25 - 13-Mar-25 |
| Unknown* | 4 | $6.76 | OTC Trade |
17:35:16 - 12-Mar-25 |
| Unknown* | 2 | $6.76 | OTC Trade |
17:35:09 - 12-Mar-25 |
| Unknown* | 1 | $6.76 | OTC Trade |
17:35:01 - 12-Mar-25 |
| Unknown* | 3 | $6.76 | OTC Trade |
17:33:59 - 12-Mar-25 |
| Unknown* | 55 | $6.7388 | Cross OTC Trade |
16:58:55 - 12-Mar-25 |
| Unknown* | 19 | $6.7388 | Cross OTC Trade |
16:58:55 - 12-Mar-25 |
| Unknown* | 14 | $6.72 | OTC Trade |
16:18:51 - 12-Mar-25 |
| Unknown* | 14 | $6.72 | OTC Trade |
15:47:52 - 12-Mar-25 |
| Unknown* | 74 | $6.7175 | OTC Trade |
15:01:48 - 12-Mar-25 |
| Unknown* | 200 | $6.715 | OTC Trade |
15:01:00 - 12-Mar-25 |
| Unknown* | 100 | $6.785 | OTC Trade |
14:25:03 - 12-Mar-25 |
| Unknown* | 10 | $6.77 | OTC Trade |
14:01:54 - 12-Mar-25 |
| Unknown* | 24 | $6.7324 | Cross OTC Trade |
13:49:44 - 12-Mar-25 |
| Unknown* | 150 | $6.8429 | OTC Trade |
13:40:19 - 12-Mar-25 |
| Unknown* | 1,292 | $6.8709 | OTC Trade |
13:39:16 - 12-Mar-25 |
| Unknown* | 34 | $6.76 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 20 | $6.76 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 8 | $6.58 | OTC Trade |
21:09:26 - 11-Mar-25 |
| Unknown* | 100 | $6.625 | OTC Trade |
19:50:51 - 11-Mar-25 |
| Unknown* | 100 | $6.622 | OTC Trade |
19:48:45 - 11-Mar-25 |
| Unknown* | 211 | $6.685 | OTC Trade |
18:52:42 - 11-Mar-25 |
| Unknown* | 68 | $6.6412 | Cross OTC Trade |
18:46:39 - 11-Mar-25 |
| Unknown* | 1 | $6.6271 | OTC Trade |
18:43:39 - 11-Mar-25 |
| Unknown* | 3 | $6.5972 | OTC Trade |
18:41:29 - 11-Mar-25 |
| Unknown* | 50 | $6.525 | OTC Trade |
18:12:33 - 11-Mar-25 |
| Unknown* | 68 | $6.40 | Cross OTC Trade |
17:32:56 - 11-Mar-25 |
| Unknown* | 1,615 | $6.534548 | Currency Conversion Negotiated Trade |
16:06:29 - 11-Mar-25 |
| Unknown* | 1 | $6.597859 | Currency Conversion Negotiated Trade |
15:48:49 - 11-Mar-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
15:08:01 - 11-Mar-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
15:08:01 - 11-Mar-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
15:08:01 - 11-Mar-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
15:08:01 - 11-Mar-25 |
| Unknown* | 1 | $6.67 | OTC Trade |
15:08:01 - 11-Mar-25 |
| Unknown* | 200 | $6.5529 | OTC Trade |
14:53:20 - 11-Mar-25 |
| Unknown* | 17 | $6.531453 | Currency Conversion Negotiated Trade |
14:41:58 - 11-Mar-25 |
| Unknown* | 2 | $6.57 | OTC Trade |
14:34:18 - 11-Mar-25 |
| Unknown* | 2 | $6.57 | OTC Trade |
14:34:18 - 11-Mar-25 |
| Unknown* | 4 | $6.57 | OTC Trade |
14:34:18 - 11-Mar-25 |
| Unknown* | 1 | $6.61 | OTC Trade |
14:28:05 - 11-Mar-25 |
| Unknown* | 10 | $6.66 | OTC Trade |
13:40:53 - 11-Mar-25 |
| Unknown* | 200 | $6.756 | OTC Trade |
13:37:45 - 11-Mar-25 |
| Unknown* | 2 | $6.68 | OTC Trade |
13:31:03 - 11-Mar-25 |
| Unknown* | 1 | $6.68 | OTC Trade |
13:30:52 - 11-Mar-25 |
| Unknown* | 6 | $6.64 | OTC Trade |
13:30:52 - 11-Mar-25 |
| Unknown* | 1 | $6.60 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 1 | $6.50 | Cross OTC Trade |
23:44:22 - 10-Mar-25 |
| Unknown* | 5 | $6.65 | Cross OTC Trade |
21:48:01 - 10-Mar-25 |
| Unknown* | 68 | $6.705 | OTC Trade |
19:46:26 - 10-Mar-25 |
| Unknown* | 20 | $6.698692 | Currency Conversion Negotiated Trade |
19:26:53 - 10-Mar-25 |
| Unknown* | 33 | $6.6112 | Cross OTC Trade |
17:59:57 - 10-Mar-25 |
| Unknown* | 48 | $6.5959 | OTC Trade |
17:53:03 - 10-Mar-25 |
| Unknown* | 148 | $6.5712 | Cross OTC Trade |
17:47:58 - 10-Mar-25 |
| Unknown* | 1,499 | $6.645 | OTC Trade |
17:14:30 - 10-Mar-25 |
| Unknown* | 200 | $6.645 | OTC Trade |
17:14:30 - 10-Mar-25 |
| Unknown* | 83 | $6.6412 | Cross OTC Trade |
17:11:37 - 10-Mar-25 |
| Unknown* | 10 | $6.665 | OTC Trade |
16:52:47 - 10-Mar-25 |
| Unknown* | 7 | $6.6712 | Cross OTC Trade |
16:51:50 - 10-Mar-25 |
| Unknown* | 83 | $6.6612 | Cross OTC Trade |
15:58:52 - 10-Mar-25 |
| Unknown* | 2 | $6.7288 | Cross OTC Trade |
15:49:32 - 10-Mar-25 |
| Unknown* | 300 | $6.525 | OTC Trade |
15:22:36 - 10-Mar-25 |
| Unknown* | 10 | $6.5212 | Cross OTC Trade |
15:19:18 - 10-Mar-25 |
| Unknown* | 600 | $6.545 | OTC Trade |
15:16:55 - 10-Mar-25 |
| Unknown* | 500 | $6.5401 | OTC Trade |
14:49:38 - 10-Mar-25 |
| Unknown* | 1,846 | $6.49 | OTC Trade |
14:31:55 - 10-Mar-25 |
| Unknown* | 35 | $6.45 | Cross OTC Trade |
14:20:53 - 10-Mar-25 |
| Unknown* | 100 | $6.522 | OTC Trade |
13:56:50 - 10-Mar-25 |
| Unknown* | 0 | $6.49 | OTC Trade |
13:54:57 - 10-Mar-25 |
| Unknown* | 100 | $6.484 | OTC Trade |
13:53:50 - 10-Mar-25 |
| Unknown* | 100 | $6.482 | OTC Trade |
13:53:50 - 10-Mar-25 |
| Unknown* | 100 | $6.49 | OTC Trade |
13:53:50 - 10-Mar-25 |
| Unknown* | 0 | $6.51 | OTC Trade |
13:51:58 - 10-Mar-25 |
| Unknown* | 0 | $6.51 | OTC Trade |
13:51:58 - 10-Mar-25 |
| Unknown* | 0 | $6.51 | OTC Trade |
13:51:58 - 10-Mar-25 |
| Unknown* | 150 | $6.515 | OTC Trade |
13:51:50 - 10-Mar-25 |
| Unknown* | 10 | $6.53 | OTC Trade |
13:39:03 - 10-Mar-25 |
| Unknown* | 510 | $6.502 | OTC Trade |
13:34:01 - 10-Mar-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
13:32:21 - 10-Mar-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
13:32:20 - 10-Mar-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
13:32:19 - 10-Mar-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
13:32:19 - 10-Mar-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
13:32:19 - 10-Mar-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
13:32:18 - 10-Mar-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
13:32:18 - 10-Mar-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
13:32:17 - 10-Mar-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
13:32:12 - 10-Mar-25 |
| Unknown* | 1 | $6.49 | OTC Trade |
13:31:36 - 10-Mar-25 |
| Unknown* | 1 | $6.54 | OTC Trade |
13:31:30 - 10-Mar-25 |
| Unknown* | 45 | $6.55 | OTC Trade |
13:31:25 - 10-Mar-25 |
| Unknown* | 0 | $6.42 | OTC Trade |
13:30:15 - 10-Mar-25 |
| Unknown* | 1,400 | $6.66 | OTC Trade |
20:42:23 - 07-Mar-25 |
| Unknown* | 148 | $6.7088 | Cross OTC Trade |
20:01:47 - 07-Mar-25 |
| Unknown* | 20 | $6.6888 | Cross OTC Trade |
19:52:13 - 07-Mar-25 |
| Unknown* | 200 | $6.675 | OTC Trade |
19:35:10 - 07-Mar-25 |
| Unknown* | 100 | $6.705 | OTC Trade |
19:30:39 - 07-Mar-25 |
| Unknown* | 67 | $6.61 | Cross OTC Trade |
19:01:26 - 07-Mar-25 |
| Unknown* | 100 | $6.492 | OTC Trade |
17:56:58 - 07-Mar-25 |
| Unknown* | 20 | $6.519548 | Currency Conversion Negotiated Trade |
17:46:16 - 07-Mar-25 |
| Unknown* | 40 | $6.455 | OTC Trade |
17:40:04 - 07-Mar-25 |
| Unknown* | 0 | $6.34 | OTC Trade |
16:48:22 - 07-Mar-25 |
| Unknown* | 0 | $6.38 | OTC Trade |
16:37:20 - 07-Mar-25 |
| Unknown* | 0 | $6.37 | OTC Trade |
16:37:20 - 07-Mar-25 |
| Unknown* | 4 | $6.55 | OTC Trade |
16:10:37 - 07-Mar-25 |
| Unknown* | 3 | $6.4912 | Cross OTC Trade |
15:56:16 - 07-Mar-25 |
| Unknown* | 156 | $6.37 | OTC Trade |
15:38:40 - 07-Mar-25 |
| Unknown* | 100 | $6.3982 | OTC Trade |
15:36:36 - 07-Mar-25 |
| Unknown* | 100 | $6.395 | OTC Trade |
15:36:36 - 07-Mar-25 |
| Unknown* | 200 | $6.385 | OTC Trade |
15:36:26 - 07-Mar-25 |
| Unknown* | 200 | $6.385 | OTC Trade |
15:36:22 - 07-Mar-25 |
| Unknown* | 2,500 | $6.395 | OTC Trade |
15:35:06 - 07-Mar-25 |
| Unknown* | 1,500 | $6.4683 | OTC Trade |
15:29:36 - 07-Mar-25 |
| Unknown* | 12 | $6.47 | OTC Trade |
15:28:02 - 07-Mar-25 |
| Unknown* | 67 | $6.4888 | Cross OTC Trade |
15:20:19 - 07-Mar-25 |
| Unknown* | 3,834 | $6.5199 | Cross OTC Trade |
15:14:16 - 07-Mar-25 |
| Unknown* | 100 | $6.616 | OTC Trade |
14:53:47 - 07-Mar-25 |
| Unknown* | 125 | $6.61 | Cross OTC Trade |
14:53:39 - 07-Mar-25 |
| Unknown* | 200 | $6.585 | OTC Trade |
14:52:11 - 07-Mar-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
14:51:27 - 07-Mar-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
14:51:26 - 07-Mar-25 |