| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $10.2718 | Cross OTC Trade |
17:18:29 - 12-Dec-25 |
| Unknown* | 7 | $10.2567 | OTC Trade |
17:04:14 - 12-Dec-25 |
| Unknown* | 2,500 | $10.20 | OTC Trade |
16:52:07 - 12-Dec-25 |
| Unknown* | 200 | $10.202 | OTC Trade |
16:52:07 - 12-Dec-25 |
| Unknown* | 464 | $10.25 | OTC Trade |
16:46:11 - 12-Dec-25 |
| Unknown* | 1 | $10.365 | OTC Trade |
15:33:51 - 12-Dec-25 |
| Unknown* | 112 | $10.33 | OTC Trade |
15:31:29 - 12-Dec-25 |
| Unknown* | 250 | $10.3725 | OTC Trade |
15:29:04 - 12-Dec-25 |
| Unknown* | 250 | $10.372 | OTC Trade |
15:29:04 - 12-Dec-25 |
| Unknown* | 100 | $10.435 | OTC Trade |
15:19:40 - 12-Dec-25 |
| Unknown* | 100 | $10.435 | OTC Trade |
15:19:40 - 12-Dec-25 |
| Unknown* | 0 | $10.46 | OTC Trade |
15:12:49 - 12-Dec-25 |
| Unknown* | 2 | $10.455 | OTC Trade |
15:12:49 - 12-Dec-25 |
| Unknown* | 2 | $10.5001 | Cross OTC Trade |
14:57:02 - 12-Dec-25 |
| Unknown* | 96 | $10.45 | OTC Trade |
14:46:03 - 12-Dec-25 |
| Unknown* | 9 | $10.43 | OTC Trade |
14:37:28 - 12-Dec-25 |
| Unknown* | 12 | $10.46 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 0 | $10.46 | OTC Trade |
14:30:16 - 12-Dec-25 |
| Unknown* | 0 | $10.46 | OTC Trade |
14:30:16 - 12-Dec-25 |
| Unknown* | 300 | $10.50 | OTC Trade |
00:55:43 - 12-Dec-25 |
| Unknown* | 200 | $10.50 | OTC Trade |
00:55:43 - 12-Dec-25 |
| Unknown* | 90 | $10.45 | Cross OTC Trade |
22:03:04 - 11-Dec-25 |
| Unknown* | 90 | $10.365 | OTC Trade |
20:53:58 - 11-Dec-25 |
| Unknown* | 92 | $10.4272 | OTC Trade |
19:50:04 - 11-Dec-25 |
| Unknown* | 94 | $10.4272 | OTC Trade |
19:50:04 - 11-Dec-25 |
| Unknown* | 2,014 | $10.428 | OTC Trade |
19:50:04 - 11-Dec-25 |
| Unknown* | 300 | $10.425 | OTC Trade |
19:50:04 - 11-Dec-25 |
| Unknown* | 417 | $10.37982 | Currency Conversion Negotiated Trade |
19:17:06 - 11-Dec-25 |
| Unknown* | 30 | $10.355 | Cross OTC Trade |
18:09:05 - 11-Dec-25 |
| Unknown* | 0 | $10.33 | OTC Trade |
17:57:15 - 11-Dec-25 |
| Unknown* | 0 | $10.33 | OTC Trade |
17:57:14 - 11-Dec-25 |
| Unknown* | 480 | $10.405 | Cross OTC Trade |
17:28:46 - 11-Dec-25 |
| Unknown* | 15 | $10.40 | OTC Trade |
17:19:26 - 11-Dec-25 |
| Unknown* | 8 | $10.32019 | Currency Conversion Negotiated Trade |
16:27:54 - 11-Dec-25 |
| Unknown* | 30 | $10.362 | OTC Trade |
16:27:22 - 11-Dec-25 |
| Unknown* | 1 | $10.38 | OTC Trade |
16:19:34 - 11-Dec-25 |
| Unknown* | 2,500 | $10.375 | OTC Trade |
16:05:01 - 11-Dec-25 |
| Unknown* | 600 | $10.435 | OTC Trade |
15:54:48 - 11-Dec-25 |
| Unknown* | 1,900 | $10.435 | OTC Trade |
15:54:48 - 11-Dec-25 |
| Unknown* | 153 | $10.3902 | Cross OTC Trade |
15:48:36 - 11-Dec-25 |
| Unknown* | 50 | $10.3905 | OTC Trade |
15:34:58 - 11-Dec-25 |
| Unknown* | 50 | $10.39 | OTC Trade |
15:34:58 - 11-Dec-25 |
| Unknown* | 100 | $10.3325 | OTC Trade |
15:23:00 - 11-Dec-25 |
| Unknown* | 100 | $10.332 | OTC Trade |
15:23:00 - 11-Dec-25 |
| Unknown* | 14 | $10.35 | OTC Trade |
15:17:58 - 11-Dec-25 |
| Unknown* | 15 | $10.3305 | Cross OTC Trade |
15:10:30 - 11-Dec-25 |
| Unknown* | 6 | $10.31 | OTC Trade |
15:05:19 - 11-Dec-25 |
| Unknown* | 1,000 | $10.392 | OTC Trade |
14:54:34 - 11-Dec-25 |
| Unknown* | 1,500 | $10.398 | OTC Trade |
14:54:34 - 11-Dec-25 |
| Unknown* | 400 | $10.406 | OTC Trade |
14:53:17 - 11-Dec-25 |
| Unknown* | 1,459 | $10.402 | OTC Trade |
14:53:17 - 11-Dec-25 |
| Unknown* | 71 | $10.446 | OTC Trade |
14:52:02 - 11-Dec-25 |
| Unknown* | 0 | $10.47 | OTC Trade |
14:51:16 - 11-Dec-25 |
| Unknown* | 50 | $10.52 | OTC Trade |
14:42:55 - 11-Dec-25 |
| Unknown* | 500 | $10.578 | OTC Trade |
14:40:42 - 11-Dec-25 |
| Unknown* | 100 | $10.57 | OTC Trade |
14:40:42 - 11-Dec-25 |
| Unknown* | 1,300 | $10.57 | OTC Trade |
14:40:42 - 11-Dec-25 |
| Unknown* | 500 | $10.576 | OTC Trade |
14:40:42 - 11-Dec-25 |
| Unknown* | 100 | $10.562 | OTC Trade |
14:40:09 - 11-Dec-25 |
| Unknown* | 2 | $10.46 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
14:30:33 - 11-Dec-25 |
| Unknown* | 5 | $10.46 | OTC Trade |
14:30:19 - 11-Dec-25 |
| Unknown* | 4 | $10.46 | OTC Trade |
14:30:19 - 11-Dec-25 |
| Unknown* | 6 | $10.46 | OTC Trade |
14:30:18 - 11-Dec-25 |
| Unknown* | 6 | $10.51 | OTC Trade |
14:30:17 - 11-Dec-25 |
| Unknown* | 1 | $10.52 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 90 | $10.7529 | OTC Trade |
19:12:41 - 10-Dec-25 |
| Unknown* | 8 | $10.752 | OTC Trade |
19:12:41 - 10-Dec-25 |
| Unknown* | 100 | $10.755 | OTC Trade |
19:12:41 - 10-Dec-25 |
| Unknown* | 14 | $10.68 | OTC Trade |
18:54:10 - 10-Dec-25 |
| Unknown* | 2 | $10.81 | OTC Trade |
18:02:51 - 10-Dec-25 |
| Unknown* | 75 | $10.7507 | OTC Trade |
16:28:54 - 10-Dec-25 |
| Unknown* | 30 | $10.76 | OTC Trade |
16:22:56 - 10-Dec-25 |
| Unknown* | 300 | $10.725 | OTC Trade |
16:19:02 - 10-Dec-25 |
| Unknown* | 150 | $10.7174 | OTC Trade |
16:11:51 - 10-Dec-25 |
| Unknown* | 48 | $10.718 | OTC Trade |
16:11:51 - 10-Dec-25 |
| Unknown* | 28 | $10.68 | OTC Trade |
16:11:00 - 10-Dec-25 |
| Unknown* | 50 | $10.685 | OTC Trade |
15:55:14 - 10-Dec-25 |
| Unknown* | 2,400 | $10.7716 | OTC Trade |
15:50:59 - 10-Dec-25 |
| Unknown* | 200 | $10.772 | OTC Trade |
15:50:59 - 10-Dec-25 |
| Unknown* | 100 | $10.772 | OTC Trade |
15:50:59 - 10-Dec-25 |
| Unknown* | 1 | $10.80 | OTC Trade |
15:50:41 - 10-Dec-25 |
| Unknown* | 1 | $10.80 | OTC Trade |
15:50:41 - 10-Dec-25 |
| Unknown* | 21 | $10.82 | OTC Trade |
15:43:01 - 10-Dec-25 |
| Unknown* | 10,000 | $10.812 | OTC Trade |
15:41:34 - 10-Dec-25 |
| Unknown* | 60 | $10.8309 | OTC Trade |
15:38:20 - 10-Dec-25 |
| Unknown* | 65 | $10.83 | OTC Trade |
15:38:20 - 10-Dec-25 |
| Unknown* | 338 | $10.875 | OTC Trade |
15:10:52 - 10-Dec-25 |
| Unknown* | 662 | $10.875 | OTC Trade |
15:10:52 - 10-Dec-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:51:01 - 10-Dec-25 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:35:16 - 10-Dec-25 |
| Unknown* | 87 | $10.8445 | Cross OTC Trade |
14:34:10 - 10-Dec-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:30:25 - 10-Dec-25 |
| Unknown* | 0 | $10.87 | OTC Trade |
14:30:24 - 10-Dec-25 |
| Unknown* | 5 | $10.86 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 100 | $10.937 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 54 | $10.8921 | OTC Trade |
20:24:48 - 09-Dec-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
20:12:11 - 09-Dec-25 |
| Unknown* | 38 | $10.902 | OTC Trade |
20:12:11 - 09-Dec-25 |
| Unknown* | 100 | $10.93 | OTC Trade |
20:05:42 - 09-Dec-25 |
| Unknown* | 2,400 | $10.825 | OTC Trade |
19:45:57 - 09-Dec-25 |
| Unknown* | 200 | $10.915 | OTC Trade |
18:49:46 - 09-Dec-25 |
| Unknown* | 1,700 | $10.908 | OTC Trade |
18:49:46 - 09-Dec-25 |
| Unknown* | 900 | $10.91 | OTC Trade |
18:49:46 - 09-Dec-25 |
| Unknown* | 9 | $10.87 | OTC Trade |
18:45:47 - 09-Dec-25 |
| Unknown* | 2,500 | $10.875 | OTC Trade |
18:44:28 - 09-Dec-25 |
| Unknown* | 28 | $10.8814 | Cross OTC Trade |
18:39:36 - 09-Dec-25 |
| Unknown* | 30 | $10.98 | OTC Trade |
18:27:04 - 09-Dec-25 |
| Unknown* | 1 | $11.03 | OTC Trade |
18:04:25 - 09-Dec-25 |
| Unknown* | 8 | $10.96 | OTC Trade |
17:41:34 - 09-Dec-25 |
| Unknown* | 97 | $10.90 | OTC Trade |
17:19:56 - 09-Dec-25 |
| Unknown* | 3 | $10.90 | OTC Trade |
17:19:56 - 09-Dec-25 |
| Unknown* | 2 | $10.91 | OTC Trade |
17:10:04 - 09-Dec-25 |
| Unknown* | 39 | $10.90 | OTC Trade |
17:07:24 - 09-Dec-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
17:03:34 - 09-Dec-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
16:58:11 - 09-Dec-25 |
| Unknown* | 0 | $10.93 | OTC Trade |
16:45:00 - 09-Dec-25 |
| Unknown* | 50 | $11.0393 | OTC Trade |
16:25:14 - 09-Dec-25 |
| Unknown* | 50 | $10.9714 | Cross OTC Trade |
15:52:13 - 09-Dec-25 |
| Unknown* | 40 | $10.97 | OTC Trade |
15:40:01 - 09-Dec-25 |
| Unknown* | 9 | $10.97 | OTC Trade |
15:39:56 - 09-Dec-25 |
| Unknown* | 14 | $10.97 | OTC Trade |
15:11:39 - 09-Dec-25 |
| Unknown* | 94 | $11.02 | OTC Trade |
15:03:40 - 09-Dec-25 |
| Unknown* | 0 | $11.09 | OTC Trade |
14:51:29 - 09-Dec-25 |
| Unknown* | 14 | $11.01 | OTC Trade |
14:42:21 - 09-Dec-25 |
| Unknown* | 14 | $10.99 | OTC Trade |
14:38:11 - 09-Dec-25 |
| Unknown* | 25 | $10.9742 | Cross OTC Trade |
14:35:46 - 09-Dec-25 |
| Unknown* | 158 | $10.985 | OTC Trade |
14:35:37 - 09-Dec-25 |
| Unknown* | 45 | $11.00 | OTC Trade |
14:34:50 - 09-Dec-25 |
| Unknown* | 1 | $11.24 | Cross OTC Trade |
14:34:10 - 09-Dec-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:33:48 - 09-Dec-25 |
| Unknown* | 46 | $11.01 | OTC Trade |
14:33:48 - 09-Dec-25 |
| Unknown* | 2,200 | $11.058 | OTC Trade |
14:33:17 - 09-Dec-25 |
| Unknown* | 16 | $11.215 | OTC Trade |
14:30:27 - 09-Dec-25 |
| Unknown* | 1 | $11.16 | OTC Trade |
14:30:22 - 09-Dec-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:30:21 - 09-Dec-25 |
| Unknown* | 3 | $11.28 | OTC Trade |
14:30:21 - 09-Dec-25 |
| Unknown* | 2 | $11.29 | OTC Trade |
14:30:12 - 09-Dec-25 |
| Unknown* | 4 | $11.20 | OTC Trade |
14:30:11 - 09-Dec-25 |
| Unknown* | 2 | $11.24 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 1 | $11.24 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 1 | $11.24 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 30 | $11.25 | OTC Trade |
08:49:52 - 09-Dec-25 |
| Unknown* | 19 | $11.25 | OTC Trade |
08:49:52 - 09-Dec-25 |
| Unknown* | 127 | $11.24 | OTC Trade |
08:49:48 - 09-Dec-25 |
| Unknown* | 176 | $11.25 | OTC Trade |
07:45:29 - 09-Dec-25 |
| Unknown* | 501 | $11.26 | OTC Trade |
06:44:30 - 09-Dec-25 |
| Unknown* | 399 | $11.29 | OTC Trade |
06:42:44 - 09-Dec-25 |
| Unknown* | 501 | $11.25 | OTC Trade |
06:35:48 - 09-Dec-25 |
| Unknown* | 4 | $11.50 | Cross OTC Trade |
22:05:49 - 08-Dec-25 |
| Unknown* | 1 | $11.50 | Cross OTC Trade |
22:05:49 - 08-Dec-25 |
| Unknown* | 2 | $11.41 | OTC Trade |
21:18:24 - 08-Dec-25 |
| Unknown* | 100 | $11.27 | OTC Trade |
21:17:33 - 08-Dec-25 |
| Unknown* | 3,000 | $11.028 | OTC Trade |
20:59:26 - 08-Dec-25 |
| Unknown* | 400 | $10.998 | OTC Trade |
20:59:07 - 08-Dec-25 |
| Unknown* | 71 | $10.9293 | OTC Trade |
20:57:13 - 08-Dec-25 |
| Unknown* | 50 | $10.9093 | OTC Trade |
20:55:58 - 08-Dec-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
20:43:37 - 08-Dec-25 |
| Unknown* | 2 | $10.6814 | Cross OTC Trade |
19:16:17 - 08-Dec-25 |
| Unknown* | 4 | $10.60 | OTC Trade |
18:15:00 - 08-Dec-25 |
| Unknown* | 751 | $10.6007 | OTC Trade |
18:12:24 - 08-Dec-25 |
| Unknown* | 3 | $10.66 | OTC Trade |
17:52:31 - 08-Dec-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
16:37:42 - 08-Dec-25 |
| Unknown* | 5 | $10.655 | OTC Trade |
16:17:58 - 08-Dec-25 |
| Unknown* | 1 | $10.63 | OTC Trade |
16:12:04 - 08-Dec-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
15:49:42 - 08-Dec-25 |
| Unknown* | 500 | $10.565 | OTC Trade |
15:22:15 - 08-Dec-25 |
| Unknown* | 0 | $10.66 | OTC Trade |
15:14:39 - 08-Dec-25 |
| Unknown* | 80 | $10.668 | OTC Trade |
15:14:11 - 08-Dec-25 |
| Unknown* | 100 | $10.698 | OTC Trade |
15:11:11 - 08-Dec-25 |
| Unknown* | 16 | $10.685 | OTC Trade |
15:02:10 - 08-Dec-25 |
| Unknown* | 5,000 | $10.708 | OTC Trade |
14:57:56 - 08-Dec-25 |
| Unknown* | 5,000 | $10.708 | OTC Trade |
14:55:32 - 08-Dec-25 |
| Unknown* | 850 | $10.59 | OTC Trade |
14:52:24 - 08-Dec-25 |
| Unknown* | 717 | $10.59 | OTC Trade |
14:52:24 - 08-Dec-25 |
| Unknown* | 751 | $10.598 | OTC Trade |
14:51:47 - 08-Dec-25 |
| Unknown* | 0 | $10.67 | OTC Trade |
14:51:34 - 08-Dec-25 |
| Unknown* | 80 | $10.55 | OTC Trade |
14:47:21 - 08-Dec-25 |
| Unknown* | 1 | $10.55 | OTC Trade |
14:46:14 - 08-Dec-25 |
| Unknown* | 1,500 | $10.425 | OTC Trade |
14:42:28 - 08-Dec-25 |
| Unknown* | 300 | $10.425 | OTC Trade |
14:42:28 - 08-Dec-25 |
| Unknown* | 500 | $10.43 | OTC Trade |
14:42:28 - 08-Dec-25 |
| Unknown* | 21 | $10.4299 | OTC Trade |
14:42:28 - 08-Dec-25 |
| Unknown* | 1,400 | $10.428 | OTC Trade |
14:42:28 - 08-Dec-25 |
| Unknown* | 333 | $10.37611 | Currency Conversion Negotiated Trade |
14:41:43 - 08-Dec-25 |
| Unknown* | 14 | $10.50 | OTC Trade |
14:37:18 - 08-Dec-25 |
| Unknown* | 0 | $10.44 | OTC Trade |
14:30:48 - 08-Dec-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:30:47 - 08-Dec-25 |
| Unknown* | 0 | $10.44 | OTC Trade |
14:30:47 - 08-Dec-25 |
| Unknown* | 6 | $10.55 | OTC Trade |
14:30:19 - 08-Dec-25 |
| Unknown* | 47 | $10.55 | OTC Trade |
14:30:17 - 08-Dec-25 |
| Unknown* | 0 | $10.45 | OTC Trade |
14:30:14 - 08-Dec-25 |
| Unknown* | 15 | $10.56 | Cross OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 21 | $10.56 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 100 | $10.68 | OTC Trade |
14:25:14 - 08-Dec-25 |
| Unknown* | 166 | $10.4915 | OTC Trade |
20:59:20 - 05-Dec-25 |
| Unknown* | 34 | $10.4915 | OTC Trade |
20:59:20 - 05-Dec-25 |