| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 299 | $8.379 | OTC Trade |
18:47:53 - 06-Feb-26 |
| Unknown* | 1 | $8.379 | OTC Trade |
18:47:53 - 06-Feb-26 |
| Unknown* | 220 | $8.365 | OTC Trade |
18:47:19 - 06-Feb-26 |
| Unknown* | 80 | $8.365 | OTC Trade |
18:47:19 - 06-Feb-26 |
| Unknown* | 200 | $8.362 | OTC Trade |
18:42:13 - 06-Feb-26 |
| Unknown* | 100 | $8.365 | OTC Trade |
18:42:13 - 06-Feb-26 |
| Unknown* | 200 | $8.36 | OTC Trade |
18:42:13 - 06-Feb-26 |
| Unknown* | 200 | $8.365 | OTC Trade |
18:42:13 - 06-Feb-26 |
| Unknown* | 1 | $8.3797 | Cross OTC Trade |
18:36:57 - 06-Feb-26 |
| Unknown* | 5 | $8.28 | SI Trade |
18:09:48 - 06-Feb-26 |
| Unknown* | 2 | $8.30 | SI Trade |
18:09:40 - 06-Feb-26 |
| Unknown* | 20 | $8.265 | OTC Trade |
17:47:16 - 06-Feb-26 |
| Unknown* | 910 | $8.2593 | OTC Trade |
17:42:21 - 06-Feb-26 |
| Unknown* | 5 | $8.25 | SI Trade |
17:41:58 - 06-Feb-26 |
| Unknown* | 0 | $8.22 | OTC Trade |
17:16:01 - 06-Feb-26 |
| Unknown* | 3 | $8.225 | OTC Trade |
17:16:01 - 06-Feb-26 |
| Unknown* | 59 | $8.185 | OTC Trade |
16:44:33 - 06-Feb-26 |
| Unknown* | 200 | $8.175 | OTC Trade |
16:24:33 - 06-Feb-26 |
| Unknown* | 25 | $8.175 | OTC Trade |
16:24:33 - 06-Feb-26 |
| Unknown* | 4 | $8.18 | SI Trade |
16:21:43 - 06-Feb-26 |
| Unknown* | 4 | $8.17 | SI Trade |
16:15:35 - 06-Feb-26 |
| Unknown* | 4 | $8.17 | SI Trade |
16:11:14 - 06-Feb-26 |
| Unknown* | 0 | $8.06 | SI Trade |
15:52:53 - 06-Feb-26 |
| Unknown* | 3 | $8.14 | SI Trade |
15:49:13 - 06-Feb-26 |
| Unknown* | 97 | $8.08 | SI Trade |
15:39:33 - 06-Feb-26 |
| Unknown* | 0 | $8.12 | SI Trade |
15:26:01 - 06-Feb-26 |
| Unknown* | 24 | $8.11 | Cross OTC Trade |
15:16:47 - 06-Feb-26 |
| Unknown* | 0 | $8.08 | OTC Trade |
15:09:43 - 06-Feb-26 |
| Unknown* | 12 | $8.0699 | Cross OTC Trade |
15:07:26 - 06-Feb-26 |
| Unknown* | 1,000 | $8.031 | OTC Trade |
15:03:23 - 06-Feb-26 |
| Unknown* | 231 | $8.0607 | OTC Trade |
15:01:51 - 06-Feb-26 |
| Unknown* | 23 | $8.065 | OTC Trade |
15:01:51 - 06-Feb-26 |
| Unknown* | 100 | $8.065 | OTC Trade |
15:01:51 - 06-Feb-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 7 | $8.1585 | Cross OTC Trade |
14:56:00 - 06-Feb-26 |
| Unknown* | 30 | $8.155 | OTC Trade |
14:54:27 - 06-Feb-26 |
| Unknown* | 2 | $8.19 | SI Trade |
14:53:32 - 06-Feb-26 |
| Unknown* | 130 | $8.185 | OTC Trade |
14:52:20 - 06-Feb-26 |
| Unknown* | 2 | $8.20 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $8.21 | SI Trade |
14:50:36 - 06-Feb-26 |
| Unknown* | 1,000 | $8.244 | OTC Trade |
14:45:14 - 06-Feb-26 |
| Unknown* | 123 | $8.169657 | Currency Conversion Negotiated Trade |
14:40:43 - 06-Feb-26 |
| Unknown* | 504 | $8.081302 | Currency Conversion Negotiated Trade |
14:40:26 - 06-Feb-26 |
| Unknown* | 0 | $8.20 | SI Trade |
14:39:21 - 06-Feb-26 |
| Unknown* | 1 | $8.18 | SI Trade |
14:38:25 - 06-Feb-26 |
| Unknown* | 0 | $8.14 | SI Trade |
14:36:57 - 06-Feb-26 |
| Unknown* | 345 | $8.2712 | OTC Trade |
14:34:33 - 06-Feb-26 |
| Unknown* | 1 | $8.02 | Cross OTC Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 0 | $8.27 | SI Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $8.27 | SI Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $8.19 | SI Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 0 | $8.04 | SI Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $8.04 | SI Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 9 | $8.03 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 2 | $8.02 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 2 | $8.01 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 1 | $8.02 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $8.05 | SI Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $8.05 | SI Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 13 | $8.04 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $8.08 | SI Trade |
14:30:32 - 06-Feb-26 |
| Unknown* | 0 | $8.08 | SI Trade |
14:30:32 - 06-Feb-26 |
| Unknown* | 8 | $8.05 | SI Trade |
14:30:30 - 06-Feb-26 |
| Unknown* | 2 | $8.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $8.12 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 26 | $8.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $8.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $8.12 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $8.12 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $8.12 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 5 | $8.12 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $8.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $8.12 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $8.12 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $8.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 10 | $8.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $8.12 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 28 | $8.00 | SI Trade |
13:41:19 - 06-Feb-26 |
| Unknown* | 39 | $7.895 | OTC Trade |
20:46:36 - 05-Feb-26 |
| Unknown* | 20 | $7.90 | Cross OTC Trade |
20:31:55 - 05-Feb-26 |
| Unknown* | 100 | $7.905 | OTC Trade |
20:30:33 - 05-Feb-26 |
| Unknown* | 400 | $7.905 | OTC Trade |
20:30:33 - 05-Feb-26 |
| Unknown* | 300 | $7.905 | OTC Trade |
20:30:33 - 05-Feb-26 |
| Unknown* | 979 | $7.925 | OTC Trade |
20:27:45 - 05-Feb-26 |
| Unknown* | 20 | $7.925 | Cross OTC Trade |
20:27:15 - 05-Feb-26 |
| Unknown* | 0 | $7.92 | SI Trade |
20:26:10 - 05-Feb-26 |
| Unknown* | 3 | $7.94 | SI Trade |
20:23:12 - 05-Feb-26 |
| Unknown* | 0 | $7.94 | SI Trade |
20:23:12 - 05-Feb-26 |
| Unknown* | 490 | $7.9475 | OTC Trade |
20:22:23 - 05-Feb-26 |
| Unknown* | 200 | $7.948 | OTC Trade |
20:22:23 - 05-Feb-26 |
| Unknown* | 490 | $7.945 | OTC Trade |
20:22:22 - 05-Feb-26 |
| Unknown* | 497 | $7.945 | OTC Trade |
20:22:22 - 05-Feb-26 |
| Unknown* | 490 | $7.9494 | OTC Trade |
20:22:13 - 05-Feb-26 |
| Unknown* | 185 | $7.9474 | OTC Trade |
20:22:10 - 05-Feb-26 |
| Unknown* | 215 | $7.9474 | OTC Trade |
20:22:10 - 05-Feb-26 |
| Unknown* | 37 | $7.948 | OTC Trade |
20:22:10 - 05-Feb-26 |
| Unknown* | 387 | $7.948 | OTC Trade |
20:22:10 - 05-Feb-26 |
| Unknown* | 7 | $7.945 | OTC Trade |
20:22:02 - 05-Feb-26 |
| Unknown* | 7 | $7.945 | OTC Trade |
20:15:32 - 05-Feb-26 |
| Unknown* | 7 | $7.945 | OTC Trade |
20:15:29 - 05-Feb-26 |
| Unknown* | 7 | $7.945 | OTC Trade |
20:15:27 - 05-Feb-26 |
| Unknown* | 7 | $7.945 | OTC Trade |
20:15:24 - 05-Feb-26 |
| Unknown* | 75 | $7.9116 | OTC Trade |
20:00:20 - 05-Feb-26 |
| Unknown* | 8 | $7.9393 | OTC Trade |
19:57:25 - 05-Feb-26 |
| Unknown* | 0 | $7.93 | SI Trade |
19:33:34 - 05-Feb-26 |
| Unknown* | 30 | $7.9907 | OTC Trade |
19:25:18 - 05-Feb-26 |
| Unknown* | 50 | $8.00 | SI Trade |
19:25:18 - 05-Feb-26 |
| Unknown* | 0 | $8.01 | SI Trade |
19:24:19 - 05-Feb-26 |
| Unknown* | 100 | $8.0507 | OTC Trade |
19:17:49 - 05-Feb-26 |
| Unknown* | 25 | $8.06 | SI Trade |
19:04:34 - 05-Feb-26 |
| Unknown* | 30 | $8.00 | OTC Trade |
18:50:58 - 05-Feb-26 |
| Unknown* | 1 | $8.015 | Cross OTC Trade |
18:48:44 - 05-Feb-26 |
| Unknown* | 21 | $8.025 | OTC Trade |
18:43:40 - 05-Feb-26 |
| Unknown* | 310 | $8.055 | OTC Trade |
18:20:57 - 05-Feb-26 |
| Unknown* | 150 | $8.055 | OTC Trade |
18:20:57 - 05-Feb-26 |
| Unknown* | 40 | $8.055 | OTC Trade |
18:20:57 - 05-Feb-26 |
| Unknown* | 200 | $8.065 | OTC Trade |
18:18:48 - 05-Feb-26 |
| Unknown* | 165 | $8.20 | SI Trade |
17:42:36 - 05-Feb-26 |
| Unknown* | 10 | $8.17 | SI Trade |
17:31:51 - 05-Feb-26 |
| Unknown* | 45 | $8.1784 | OTC Trade |
17:29:54 - 05-Feb-26 |
| Unknown* | 0 | $8.11 | SI Trade |
17:22:14 - 05-Feb-26 |
| Unknown* | 162 | $8.14 | SI Trade |
17:06:51 - 05-Feb-26 |
| Unknown* | 100 | $8.155 | OTC Trade |
16:56:35 - 05-Feb-26 |
| Unknown* | 35 | $8.1717 | OTC Trade |
16:37:48 - 05-Feb-26 |
| Unknown* | 100 | $8.1201 | Cross OTC Trade |
16:24:28 - 05-Feb-26 |
| Unknown* | 0 | $8.11 | SI Trade |
16:18:17 - 05-Feb-26 |
| Unknown* | 1 | $8.12 | SI Trade |
16:08:12 - 05-Feb-26 |
| Unknown* | 0 | $8.13 | SI Trade |
15:48:27 - 05-Feb-26 |
| Unknown* | 6 | $8.1106 | OTC Trade |
15:46:30 - 05-Feb-26 |
| Unknown* | 35 | $8.155 | OTC Trade |
15:39:42 - 05-Feb-26 |
| Unknown* | 0 | $8.16 | SI Trade |
15:39:22 - 05-Feb-26 |
| Unknown* | 0 | $8.12 | SI Trade |
15:35:34 - 05-Feb-26 |
| Unknown* | 1 | $8.13 | SI Trade |
15:33:20 - 05-Feb-26 |
| Unknown* | 1 | $8.145 | Cross OTC Trade |
15:23:06 - 05-Feb-26 |
| Unknown* | 1 | $8.145 | Cross OTC Trade |
15:23:06 - 05-Feb-26 |
| Unknown* | 8 | $8.147 | Cross OTC Trade |
15:23:06 - 05-Feb-26 |
| Unknown* | 20 | $8.02 | SI Trade |
15:15:25 - 05-Feb-26 |
| Unknown* | 100 | $8.015 | OTC Trade |
15:14:09 - 05-Feb-26 |
| Unknown* | 3 | $8.04 | SI Trade |
15:13:39 - 05-Feb-26 |
| Unknown* | 60 | $8.07 | SI Trade |
15:07:43 - 05-Feb-26 |
| Unknown* | 3 | $8.24 | OTC Trade |
14:51:11 - 05-Feb-26 |
| Unknown* | 2 | $8.26 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 10 | $8.19 | SI Trade |
14:49:54 - 05-Feb-26 |
| Unknown* | 3 | $8.22 | SI Trade |
14:45:50 - 05-Feb-26 |
| Unknown* | 10 | $8.20 | SI Trade |
14:45:42 - 05-Feb-26 |
| Unknown* | 5 | $8.19 | SI Trade |
14:40:30 - 05-Feb-26 |
| Unknown* | 4 | $8.12 | SI Trade |
14:37:08 - 05-Feb-26 |
| Unknown* | 0 | $8.08 | SI Trade |
14:31:16 - 05-Feb-26 |
| Unknown* | 3 | $8.13 | OTC Trade |
14:30:28 - 05-Feb-26 |
| Unknown* | 25 | $8.13 | OTC Trade |
14:30:27 - 05-Feb-26 |
| Unknown* | 2 | $8.13 | OTC Trade |
14:30:27 - 05-Feb-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:27 - 05-Feb-26 |
| Unknown* | 2 | $8.13 | OTC Trade |
14:30:27 - 05-Feb-26 |
| Unknown* | 0 | $8.31 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $8.31 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $8.31 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 19 | $8.18 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 3 | $8.31 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $8.31 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $8.31 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 2 | $8.18 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $8.31 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $8.31 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $8.18 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $8.22 | SI Trade |
13:50:32 - 05-Feb-26 |
| Unknown* | 155 | $8.34 | SI Trade |
12:40:53 - 05-Feb-26 |
| Unknown* | 6 | $8.14 | SI Trade |
21:13:59 - 04-Feb-26 |
| Unknown* | 200 | $8.345 | OTC Trade |
20:53:30 - 04-Feb-26 |
| Unknown* | 0 | $8.37 | OTC Trade |
20:11:22 - 04-Feb-26 |
| Unknown* | 23 | $8.365 | OTC Trade |
20:11:22 - 04-Feb-26 |
| Unknown* | 0 | $8.34 | SI Trade |
19:52:46 - 04-Feb-26 |
| Unknown* | 15 | $8.305 | OTC Trade |
19:49:11 - 04-Feb-26 |
| Unknown* | 300 | $8.295 | OTC Trade |
19:48:06 - 04-Feb-26 |
| Unknown* | 1 | $8.32 | SI Trade |
19:47:38 - 04-Feb-26 |
| Unknown* | 1 | $8.28 | SI Trade |
19:45:54 - 04-Feb-26 |
| Unknown* | 500 | $8.2875 | OTC Trade |
19:42:49 - 04-Feb-26 |
| Unknown* | 1 | $8.24 | SI Trade |
19:32:26 - 04-Feb-26 |
| Unknown* | 100 | $8.23 | OTC Trade |
19:29:34 - 04-Feb-26 |
| Unknown* | 2 | $8.22 | SI Trade |
19:28:52 - 04-Feb-26 |
| Unknown* | 0 | $8.22 | SI Trade |
19:10:24 - 04-Feb-26 |
| Unknown* | 0 | $8.23 | SI Trade |
18:56:36 - 04-Feb-26 |
| Unknown* | 0 | $8.22 | OTC Trade |
18:55:40 - 04-Feb-26 |
| Unknown* | 1,900 | $8.2172 | OTC Trade |
18:55:40 - 04-Feb-26 |
| Unknown* | 552 | $8.218 | OTC Trade |
18:55:40 - 04-Feb-26 |
| Unknown* | 6 | $8.17 | SI Trade |
18:33:12 - 04-Feb-26 |
| Unknown* | 0 | $8.17 | SI Trade |
18:12:25 - 04-Feb-26 |
| Unknown* | 1 | $8.18 | SI Trade |
18:09:30 - 04-Feb-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
18:00:21 - 04-Feb-26 |
| Unknown* | 1,900 | $8.132 | OTC Trade |
18:00:21 - 04-Feb-26 |
| Unknown* | 552 | $8.135 | OTC Trade |
18:00:21 - 04-Feb-26 |
| Unknown* | 25 | $8.16 | SI Trade |
17:57:11 - 04-Feb-26 |
| Unknown* | 18 | $8.155 | OTC Trade |
17:52:53 - 04-Feb-26 |
| Unknown* | 92 | $8.145 | OTC Trade |
17:51:04 - 04-Feb-26 |
| Unknown* | 8 | $8.145 | OTC Trade |
17:51:04 - 04-Feb-26 |
| Unknown* | 56 | $8.16 | SI Trade |
17:42:52 - 04-Feb-26 |
| Unknown* | 0 | $8.18 | SI Trade |
17:42:31 - 04-Feb-26 |
| Unknown* | 61 | $8.198 | OTC Trade |
17:33:40 - 04-Feb-26 |
| Unknown* | 1 | $8.20 | SI Trade |
17:28:05 - 04-Feb-26 |
| Unknown* | 2 | $8.20 | SI Trade |
17:27:04 - 04-Feb-26 |
| Unknown* | 1 | $8.26 | SI Trade |
17:23:26 - 04-Feb-26 |