| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 7.048655 | 7.048655 | 7.048655 | 7.048655 | 2,725 |
| 1st Jul 2025 (Tue) | 6.92237 | 6.92237 | 6.92237 | 6.92237 | 819 |
| 30th Jun 2025 (Mon) | 6.92237 | 6.92237 | 6.92237 | 6.92237 | 2,190 |
| 27th Jun 2025 (Fri) | 6.92237 | 6.92237 | 6.92237 | 6.92237 | 5,601 |
| 26th Jun 2025 (Thu) | 6.812673 | 6.812673 | 6.812673 | 6.812673 | 603 |
| 25th Jun 2025 (Wed) | 6.812673 | 6.812673 | 6.812673 | 6.812673 | 7,188 |
| 24th Jun 2025 (Tue) | 6.812673 | 6.812673 | 6.812673 | 6.812673 | 592 |
| 23rd Jun 2025 (Mon) | 6.812673 | 6.812673 | 6.812673 | 6.812673 | 3,687 |
| 20th Jun 2025 (Fri) | 6.812673 | 6.812673 | 6.812673 | 6.812673 | 3,339 |
| 19th Jun 2025 (Thu) | 6.713513 | 6.713513 | 6.713513 | 6.713513 | 0 |
| 18th Jun 2025 (Wed) | 6.749066 | 6.749066 | 6.749066 | 6.749066 | 5,378 |
| 17th Jun 2025 (Tue) | 7.197772 | 7.197772 | 7.197772 | 7.197772 | 31,464 |
| 16th Jun 2025 (Mon) | 7.197772 | 7.197772 | 7.197772 | 7.197772 | 3,121 |
| 13th Jun 2025 (Fri) | 8.144296 | 8.144296 | 8.144296 | 8.144296 | 15,545 |
| 12th Jun 2025 (Thu) | 8.144296 | 8.144296 | 8.144296 | 8.144296 | 6,300 |
| 11th Jun 2025 (Wed) | 8.144296 | 8.144296 | 8.144296 | 8.144296 | 1,488 |
| 10th Jun 2025 (Tue) | 8.144296 | 8.144296 | 8.144296 | 8.144296 | 8,016 |
| 9th Jun 2025 (Mon) | 8.144296 | 8.144296 | 8.144296 | 8.144296 | 37,755 |
| 6th Jun 2025 (Fri) | 7.707388 | 7.707388 | 7.707388 | 7.707388 | 3,333 |
| 5th Jun 2025 (Thu) | 7.707388 | 7.707388 | 7.707388 | 7.707388 | 3,400 |
| 4th Jun 2025 (Wed) | 7.742001 | 7.742001 | 7.742001 | 7.742001 | 4,082 |
| 3rd Jun 2025 (Tue) | 7.702473 | 7.702473 | 7.702473 | 7.702473 | 3,429 |
| 2nd Jun 2025 (Mon) | 7.288627 | 7.288627 | 7.288627 | 7.288627 | 1,597 |
| 30th May 2025 (Fri) | 7.288627 | 7.288627 | 7.288627 | 7.288627 | 2,078 |
| 29th May 2025 (Thu) | 7.45 | 7.45 | 7.45 | 7.45 | 3,395 |
| 28th May 2025 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 961 |
| 27th May 2025 (Tue) | 7.40806 | 7.40806 | 7.40806 | 7.40806 | 585 |
| 26th May 2025 (Mon) | 7.767151 | 7.767151 | 7.767151 | 7.767151 | 0 |
| 23rd May 2025 (Fri) | 7.767151 | 7.767151 | 7.767151 | 7.767151 | 725 |
| 22nd May 2025 (Thu) | 7.767151 | 7.767151 | 7.767151 | 7.767151 | 1,637 |
| 21st May 2025 (Wed) | 7.767151 | 7.767151 | 7.767151 | 7.767151 | 4,830 |
| 20th May 2025 (Tue) | 7.767151 | 7.767151 | 7.767151 | 7.767151 | 408 |
| 19th May 2025 (Mon) | 8.003036 | 8.003036 | 8.003036 | 8.003036 | 2,677 |
| 16th May 2025 (Fri) | 8.003036 | 8.003036 | 8.003036 | 8.003036 | 10,939 |
| 15th May 2025 (Thu) | 7.965091 | 7.965091 | 7.965091 | 7.965091 | 5,705 |
| 14th May 2025 (Wed) | 7.965091 | 7.965091 | 7.965091 | 7.965091 | 11,909 |
| 13th May 2025 (Tue) | 7.965091 | 7.965091 | 7.965091 | 7.965091 | 6,511 |
| 12th May 2025 (Mon) | 7.965091 | 7.965091 | 7.965091 | 7.965091 | 59,973 |
| 9th May 2025 (Fri) | 5.681903 | 5.681903 | 5.681903 | 5.681903 | 10,901 |
| 8th May 2025 (Thu) | 5.681903 | 5.681903 | 5.681903 | 5.681903 | 42,230 |
| 7th May 2025 (Wed) | 5.681903 | 5.681903 | 5.681903 | 5.681903 | 47,511 |
| 6th May 2025 (Tue) | 5.681903 | 5.681903 | 5.681903 | 5.681903 | 1,273 |
| 5th May 2025 (Mon) | 5.713037 | 5.713037 | 5.713037 | 5.713037 | 4,046 |