| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.681903 | 5.681903 | 5.681903 | 5.681903 | 42,230 |
| 7th May 2025 (Wed) | 5.681903 | 5.681903 | 5.681903 | 5.681903 | 47,511 |
| 6th May 2025 (Tue) | 5.681903 | 5.681903 | 5.681903 | 5.681903 | 1,273 |
| 5th May 2025 (Mon) | 5.713037 | 5.713037 | 5.713037 | 5.713037 | 4,046 |
| 2nd May 2025 (Fri) | 5.713037 | 5.713037 | 5.713037 | 5.713037 | 4,616 |
| 1st May 2025 (Thu) | 5.713037 | 5.713037 | 5.713037 | 5.713037 | 1,885 |
| 30th Apr 2025 (Wed) | 5.713037 | 5.713037 | 5.713037 | 5.713037 | 2,485 |
| 29th Apr 2025 (Tue) | 5.181746 | 5.181746 | 5.181746 | 5.181746 | 2,262 |
| 28th Apr 2025 (Mon) | 5.181746 | 5.181746 | 5.181746 | 5.181746 | 449 |
| 25th Apr 2025 (Fri) | 5.181746 | 5.181746 | 5.181746 | 5.181746 | 1,140 |
| 24th Apr 2025 (Thu) | 5.181746 | 5.181746 | 5.181746 | 5.181746 | 1,261 |
| 23rd Apr 2025 (Wed) | 5.181746 | 5.181746 | 5.181746 | 5.181746 | 1,539 |
| 22nd Apr 2025 (Tue) | 5.181746 | 5.181746 | 5.181746 | 5.181746 | 1,767 |
| 21st Apr 2025 (Mon) | 5.257075 | 5.257075 | 5.257075 | 5.257075 | 0 |
| 18th Apr 2025 (Fri) | 5.257075 | 5.257075 | 5.257075 | 5.257075 | 0 |
| 17th Apr 2025 (Thu) | 5.257075 | 5.257075 | 5.257075 | 5.257075 | 737 |
| 16th Apr 2025 (Wed) | 5.54358 | 5.54358 | 5.54358 | 5.54358 | 916 |
| 15th Apr 2025 (Tue) | 5.54358 | 5.54358 | 5.54358 | 5.54358 | 900 |
| 14th Apr 2025 (Mon) | 5.54358 | 5.54358 | 5.54358 | 5.54358 | 2,217 |
| 11th Apr 2025 (Fri) | 5.282992 | 5.282992 | 5.282992 | 5.282992 | 3,224 |
| 10th Apr 2025 (Thu) | 5.398749 | 5.398749 | 5.398749 | 5.398749 | 8,026 |
| 9th Apr 2025 (Wed) | 5.18359 | 5.18359 | 5.18359 | 5.18359 | 16,115 |
| 8th Apr 2025 (Tue) | 5.18359 | 5.18359 | 5.18359 | 5.18359 | 9,117 |
| 7th Apr 2025 (Mon) | 6.247534 | 6.247534 | 6.247534 | 6.247534 | 14,634 |
| 4th Apr 2025 (Fri) | 6.247534 | 6.247534 | 6.247534 | 6.247534 | 23,179 |
| 3rd Apr 2025 (Thu) | 6.247534 | 6.247534 | 6.247534 | 6.247534 | 26,853 |
| 2nd Apr 2025 (Wed) | 6.247534 | 6.247534 | 6.247534 | 6.247534 | 2,456 |
| 1st Apr 2025 (Tue) | 6.247534 | 6.247534 | 6.247534 | 6.247534 | 6,664 |
| 31st Mar 2025 (Mon) | 6.247534 | 6.247534 | 6.247534 | 6.247534 | 9,505 |
| 28th Mar 2025 (Fri) | 6.406735 | 6.406735 | 6.406735 | 6.406735 | 15,388 |
| 27th Mar 2025 (Thu) | 7.195417 | 7.195417 | 7.195417 | 7.195417 | 6,797 |
| 26th Mar 2025 (Wed) | 7.195417 | 7.195417 | 7.195417 | 7.195417 | 6,097 |
| 25th Mar 2025 (Tue) | 7.195417 | 7.195417 | 7.195417 | 7.195417 | 4,597 |
| 24th Mar 2025 (Mon) | 7.058011 | 7.058011 | 7.058011 | 7.058011 | 6,887 |
| 21st Mar 2025 (Fri) | 7.058011 | 7.058011 | 7.058011 | 7.058011 | 2,823 |
| 20th Mar 2025 (Thu) | 7.058011 | 7.058011 | 7.058011 | 7.058011 | 3,217 |
| 19th Mar 2025 (Wed) | 6.534548 | 6.534548 | 6.534548 | 6.534548 | 7,832 |
| 18th Mar 2025 (Tue) | 6.534548 | 6.534548 | 6.534548 | 6.534548 | 2,652 |
| 17th Mar 2025 (Mon) | 6.534548 | 6.534548 | 6.534548 | 6.534548 | 12,101 |
| 14th Mar 2025 (Fri) | 6.534548 | 6.534548 | 6.534548 | 6.534548 | 1,765 |
| 13th Mar 2025 (Thu) | 6.534548 | 6.534548 | 6.534548 | 6.534548 | 8,772 |
| 12th Mar 2025 (Wed) | 6.534548 | 6.534548 | 6.534548 | 6.534548 | 2,016 |
| 11th Mar 2025 (Tue) | 6.534548 | 6.534548 | 6.534548 | 6.534548 | 3,516 |
| 10th Mar 2025 (Mon) | 6.355311 | 6.355311 | 6.355311 | 6.355311 | 6,021 |