| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
| 2nd Apr 2026 (Thu) | 33.16 | 33.16 | 33.16 | 33.16 | 71,082 |
| 1st Apr 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 85,256 |
| 31st Mar 2026 (Tue) | 28.22 | 28.22 | 28.22 | 28.22 | 58,426 |
| 30th Mar 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.81 | 87,873 |
| 27th Mar 2026 (Fri) | 27.34 | 27.34 | 27.34 | 27.34 | 57,828 |
| 26th Mar 2026 (Thu) | 28.79 | 28.79 | 28.79 | 28.79 | 78,197 |
| 25th Mar 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 111,096 |
| 24th Mar 2026 (Tue) | 28.38 | 28.38 | 28.38 | 28.38 | 84,868 |
| 23rd Mar 2026 (Mon) | 28.23 | 28.23 | 28.23 | 28.23 | 116,510 |
| 20th Mar 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.37 | 39,978 |
| 19th Mar 2026 (Thu) | 26.24 | 26.24 | 26.24 | 26.24 | 33,561 |
| 18th Mar 2026 (Wed) | 27.19 | 27.19 | 27.19 | 27.19 | 59,521 |
| 17th Mar 2026 (Tue) | 23.85 | 23.85 | 23.85 | 23.85 | 66,415 |
| 16th Mar 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.34 | 39,419 |
| 13th Mar 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 80,843 |
| 12th Mar 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.83 | 50,824 |
| 11th Mar 2026 (Wed) | 24.44 | 24.44 | 24.44 | 24.44 | 57,087 |
| 10th Mar 2026 (Tue) | 22.99 | 22.99 | 22.99 | 22.99 | 63,694 |
| 9th Mar 2026 (Mon) | 21.26 | 21.26 | 21.26 | 21.26 | 56,105 |
| 6th Mar 2026 (Fri) | 21.07 | 21.07 | 21.07 | 21.07 | 55,525 |
| 5th Mar 2026 (Thu) | 20.51 | 20.51 | 20.51 | 20.51 | 58,111 |
| 4th Mar 2026 (Wed) | 20.23 | 20.23 | 20.23 | 20.23 | 71,371 |
| 3rd Mar 2026 (Tue) | 20.91 | 20.91 | 20.91 | 20.91 | 188,156 |
| 2nd Mar 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 108,198 |
| 27th Feb 2026 (Fri) | 18.24 | 18.24 | 18.24 | 18.24 | 72,078 |
| 26th Feb 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 72,780 |
| 25th Feb 2026 (Wed) | 18.09 | 18.09 | 18.09 | 18.09 | 37,468 |
| 24th Feb 2026 (Tue) | 17.52 | 17.52 | 17.52 | 17.52 | 76,701 |
| 23rd Feb 2026 (Mon) | 17.19 | 17.19 | 17.19 | 17.19 | 77,728 |
| 20th Feb 2026 (Fri) | 18.90 | 18.90 | 18.90 | 18.90 | 117,989 |
| 19th Feb 2026 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 170,457 |
| 18th Feb 2026 (Wed) | 18.58 | 18.58 | 18.58 | 18.58 | 70,319 |
| 17th Feb 2026 (Tue) | 17.87 | 17.87 | 17.87 | 17.87 | 156,760 |
| 16th Feb 2026 (Mon) | 18.28071 | 18.28071 | 18.28071 | 18.28071 | 12 |
| 13th Feb 2026 (Fri) | 18.69 | 18.69 | 18.69 | 18.69 | 638,712 |
| 12th Feb 2026 (Thu) | 17.07 | 17.07 | 17.07 | 17.07 | 1,281,972 |
| 11th Feb 2026 (Wed) | 9.13 | 9.13 | 9.13 | 9.13 | 73,928 |
| 10th Feb 2026 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 1,628 |
| 9th Feb 2026 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 2,453 |
| 6th Feb 2026 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 6,703 |
| 5th Feb 2026 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 1,939 |