| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 7.742001 | 7.742001 | 7.742001 | 7.742001 | 4,082 |
| 3rd Jun 2025 (Tue) | 7.702473 | 7.702473 | 7.702473 | 7.702473 | 3,429 |
| 2nd Jun 2025 (Mon) | 7.288627 | 7.288627 | 7.288627 | 7.288627 | 1,597 |
| 30th May 2025 (Fri) | 7.288627 | 7.288627 | 7.288627 | 7.288627 | 2,078 |
| 29th May 2025 (Thu) | 7.45 | 7.45 | 7.45 | 7.45 | 3,395 |
| 28th May 2025 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 961 |
| 27th May 2025 (Tue) | 7.40806 | 7.40806 | 7.40806 | 7.40806 | 585 |
| 26th May 2025 (Mon) | 7.767151 | 7.767151 | 7.767151 | 7.767151 | 0 |
| 23rd May 2025 (Fri) | 7.767151 | 7.767151 | 7.767151 | 7.767151 | 725 |
| 22nd May 2025 (Thu) | 7.767151 | 7.767151 | 7.767151 | 7.767151 | 1,637 |
| 21st May 2025 (Wed) | 7.767151 | 7.767151 | 7.767151 | 7.767151 | 4,830 |
| 20th May 2025 (Tue) | 7.767151 | 7.767151 | 7.767151 | 7.767151 | 408 |
| 19th May 2025 (Mon) | 8.003036 | 8.003036 | 8.003036 | 8.003036 | 2,677 |
| 16th May 2025 (Fri) | 8.003036 | 8.003036 | 8.003036 | 8.003036 | 10,939 |
| 15th May 2025 (Thu) | 7.965091 | 7.965091 | 7.965091 | 7.965091 | 5,705 |
| 14th May 2025 (Wed) | 7.965091 | 7.965091 | 7.965091 | 7.965091 | 11,909 |
| 13th May 2025 (Tue) | 7.965091 | 7.965091 | 7.965091 | 7.965091 | 6,511 |
| 12th May 2025 (Mon) | 7.965091 | 7.965091 | 7.965091 | 7.965091 | 59,973 |
| 9th May 2025 (Fri) | 5.681903 | 5.681903 | 5.681903 | 5.681903 | 10,901 |
| 8th May 2025 (Thu) | 5.681903 | 5.681903 | 5.681903 | 5.681903 | 42,230 |
| 7th May 2025 (Wed) | 5.681903 | 5.681903 | 5.681903 | 5.681903 | 47,511 |
| 6th May 2025 (Tue) | 5.681903 | 5.681903 | 5.681903 | 5.681903 | 1,273 |
| 5th May 2025 (Mon) | 5.713037 | 5.713037 | 5.713037 | 5.713037 | 4,046 |
| 2nd May 2025 (Fri) | 5.713037 | 5.713037 | 5.713037 | 5.713037 | 4,616 |
| 1st May 2025 (Thu) | 5.713037 | 5.713037 | 5.713037 | 5.713037 | 1,885 |
| 30th Apr 2025 (Wed) | 5.713037 | 5.713037 | 5.713037 | 5.713037 | 2,485 |
| 29th Apr 2025 (Tue) | 5.181746 | 5.181746 | 5.181746 | 5.181746 | 2,262 |
| 28th Apr 2025 (Mon) | 5.181746 | 5.181746 | 5.181746 | 5.181746 | 449 |
| 25th Apr 2025 (Fri) | 5.181746 | 5.181746 | 5.181746 | 5.181746 | 1,140 |
| 24th Apr 2025 (Thu) | 5.181746 | 5.181746 | 5.181746 | 5.181746 | 1,261 |
| 23rd Apr 2025 (Wed) | 5.181746 | 5.181746 | 5.181746 | 5.181746 | 1,539 |
| 22nd Apr 2025 (Tue) | 5.181746 | 5.181746 | 5.181746 | 5.181746 | 1,767 |
| 21st Apr 2025 (Mon) | 5.257075 | 5.257075 | 5.257075 | 5.257075 | 0 |
| 18th Apr 2025 (Fri) | 5.257075 | 5.257075 | 5.257075 | 5.257075 | 0 |
| 17th Apr 2025 (Thu) | 5.257075 | 5.257075 | 5.257075 | 5.257075 | 737 |
| 16th Apr 2025 (Wed) | 5.54358 | 5.54358 | 5.54358 | 5.54358 | 916 |
| 15th Apr 2025 (Tue) | 5.54358 | 5.54358 | 5.54358 | 5.54358 | 900 |
| 14th Apr 2025 (Mon) | 5.54358 | 5.54358 | 5.54358 | 5.54358 | 2,217 |
| 11th Apr 2025 (Fri) | 5.282992 | 5.282992 | 5.282992 | 5.282992 | 3,224 |
| 10th Apr 2025 (Thu) | 5.398749 | 5.398749 | 5.398749 | 5.398749 | 8,026 |
| 9th Apr 2025 (Wed) | 5.18359 | 5.18359 | 5.18359 | 5.18359 | 16,115 |
| 8th Apr 2025 (Tue) | 5.18359 | 5.18359 | 5.18359 | 5.18359 | 9,117 |
| 7th Apr 2025 (Mon) | 6.247534 | 6.247534 | 6.247534 | 6.247534 | 14,634 |