| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 6,703 |
| 5th Feb 2026 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 1,939 |
| 4th Feb 2026 (Wed) | 8.22 | 8.22 | 8.22 | 8.22 | 6,598 |
| 3rd Feb 2026 (Tue) | 8.63 | 8.63 | 8.63 | 8.63 | 10,389 |
| 2nd Feb 2026 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 8,297 |
| 30th Jan 2026 (Fri) | 9.12 | 9.12 | 9.12 | 9.12 | 11,524 |
| 29th Jan 2026 (Thu) | 9.43 | 9.43 | 9.43 | 9.43 | 17,766 |
| 28th Jan 2026 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 6,552 |
| 27th Jan 2026 (Tue) | 9.250486 | 9.250486 | 9.250486 | 9.250486 | 66,982 |
| 26th Jan 2026 (Mon) | 9.250486 | 9.250486 | 9.250486 | 9.250486 | 13,153 |
| 23rd Jan 2026 (Fri) | 9.250486 | 9.250486 | 9.250486 | 9.250486 | 2,522 |
| 22nd Jan 2026 (Thu) | 8.815149 | 8.815149 | 8.815149 | 8.815149 | 12,660 |
| 21st Jan 2026 (Wed) | 8.815149 | 8.815149 | 8.815149 | 8.815149 | 9,112 |
| 20th Jan 2026 (Tue) | 8.815149 | 8.815149 | 8.815149 | 8.815149 | 5,759 |
| 19th Jan 2026 (Mon) | 9.08284 | 9.08284 | 9.08284 | 9.08284 | 0 |
| 16th Jan 2026 (Fri) | 9.08284 | 9.08284 | 9.08284 | 9.08284 | 6,383 |
| 15th Jan 2026 (Thu) | 9.151556 | 9.151556 | 9.151556 | 9.151556 | 8,129 |
| 14th Jan 2026 (Wed) | 10.28203 | 10.28203 | 10.28203 | 10.28203 | 7,208 |
| 13th Jan 2026 (Tue) | 10.28203 | 10.28203 | 10.28203 | 10.28203 | 8,617 |
| 12th Jan 2026 (Mon) | 10.28203 | 10.28203 | 10.28203 | 10.28203 | 2,731 |
| 9th Jan 2026 (Fri) | 10.28203 | 10.28203 | 10.28203 | 10.28203 | 19,607 |
| 8th Jan 2026 (Thu) | 10.28203 | 10.28203 | 10.28203 | 10.28203 | 7,486 |
| 7th Jan 2026 (Wed) | 10.58457 | 10.58457 | 10.58457 | 10.58457 | 18,807 |
| 6th Jan 2026 (Tue) | 10.58457 | 10.58457 | 10.58457 | 10.58457 | 18,568 |
| 5th Jan 2026 (Mon) | 10.58457 | 10.58457 | 10.58457 | 10.58457 | 6,007 |
| 2nd Jan 2026 (Fri) | 10.58457 | 10.58457 | 10.58457 | 10.58457 | 1,860 |
| 1st Jan 2026 (Thu) | 10.58457 | 10.58457 | 10.58457 | 10.58457 | 0 |
| 31st Dec 2025 (Wed) | 10.58457 | 10.58457 | 10.58457 | 10.58457 | 2,079 |
| 30th Dec 2025 (Tue) | 10.58457 | 10.58457 | 10.58457 | 10.58457 | 1,356 |
| 29th Dec 2025 (Mon) | 10.58457 | 10.58457 | 10.58457 | 10.58457 | 4,964 |
| 26th Dec 2025 (Fri) | 10.58457 | 10.58457 | 10.58457 | 10.58457 | 0 |
| 25th Dec 2025 (Thu) | 10.58457 | 10.58457 | 10.58457 | 10.58457 | 0 |
| 24th Dec 2025 (Wed) | 10.58457 | 10.58457 | 10.58457 | 10.58457 | 4,307 |
| 23rd Dec 2025 (Tue) | 10.43412 | 10.43412 | 10.43412 | 10.43412 | 13,669 |
| 22nd Dec 2025 (Mon) | 10.43412 | 10.43412 | 10.43412 | 10.43412 | 13,242 |
| 19th Dec 2025 (Fri) | 10.0409 | 10.0409 | 10.0409 | 10.0409 | 5,982 |
| 18th Dec 2025 (Thu) | 10.0409 | 10.0409 | 10.0409 | 10.0409 | 11,745 |
| 17th Dec 2025 (Wed) | 10.32019 | 10.32019 | 10.32019 | 10.32019 | 1,124 |
| 16th Dec 2025 (Tue) | 10.32019 | 10.32019 | 10.32019 | 10.32019 | 3,115 |
| 15th Dec 2025 (Mon) | 10.32019 | 10.32019 | 10.32019 | 10.32019 | 15,614 |
| 12th Dec 2025 (Fri) | 10.32019 | 10.32019 | 10.32019 | 10.32019 | 4,620 |
| 11th Dec 2025 (Thu) | 10.32019 | 10.32019 | 10.32019 | 10.32019 | 13,280 |
| 10th Dec 2025 (Wed) | 11.07471 | 11.07471 | 11.07471 | 11.07471 | 14,935 |
| 9th Dec 2025 (Tue) | 11.07471 | 11.07471 | 11.07471 | 11.07471 | 10,140 |
| 8th Dec 2025 (Mon) | 11.07471 | 11.07471 | 11.07471 | 11.07471 | 18,116 |