| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.420719 | 8.420719 | 8.420719 | 8.420719 | 48,065 |
| 18th Sep 2025 (Thu) | 8.420719 | 8.420719 | 8.420719 | 8.420719 | 6,127 |
| 17th Sep 2025 (Wed) | 8.420719 | 8.420719 | 8.420719 | 8.420719 | 26,385 |
| 16th Sep 2025 (Tue) | 7.688137 | 7.688137 | 7.688137 | 7.688137 | 41,300 |
| 15th Sep 2025 (Mon) | 7.688137 | 7.688137 | 7.688137 | 7.688137 | 64,482 |
| 12th Sep 2025 (Fri) | 7.688137 | 7.688137 | 7.688137 | 7.688137 | 5,065 |
| 11th Sep 2025 (Thu) | 7.605148 | 7.605148 | 7.605148 | 7.605148 | 3,612 |
| 10th Sep 2025 (Wed) | 7.605148 | 7.605148 | 7.605148 | 7.605148 | 11,193 |
| 9th Sep 2025 (Tue) | 7.49989 | 7.49989 | 7.49989 | 7.49989 | 3,956 |
| 8th Sep 2025 (Mon) | 7.31879 | 7.31879 | 7.31879 | 7.31879 | 4,389 |
| 5th Sep 2025 (Fri) | 7.31879 | 7.31879 | 7.31879 | 7.31879 | 1,671 |
| 4th Sep 2025 (Thu) | 7.69 | 7.69 | 7.69 | 7.69 | 22,994 |
| 3rd Sep 2025 (Wed) | 7.69 | 7.69 | 7.69 | 7.69 | 13,037 |
| 2nd Sep 2025 (Tue) | 7.69 | 7.69 | 7.69 | 7.69 | 21,936 |
| 1st Sep 2025 (Mon) | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| 29th Aug 2025 (Fri) | 7.69 | 7.69 | 7.69 | 7.69 | 3,797 |
| 28th Aug 2025 (Thu) | 7.194112 | 7.194112 | 7.194112 | 7.194112 | 10,917 |
| 27th Aug 2025 (Wed) | 7.194112 | 7.194112 | 7.194112 | 7.194112 | 8,745 |
| 26th Aug 2025 (Tue) | 7.194112 | 7.194112 | 7.194112 | 7.194112 | 2,257 |
| 25th Aug 2025 (Mon) | 7.194112 | 7.194112 | 7.194112 | 7.194112 | 0 |
| 22nd Aug 2025 (Fri) | 7.194112 | 7.194112 | 7.194112 | 7.194112 | 8,852 |
| 21st Aug 2025 (Thu) | 7.194112 | 7.194112 | 7.194112 | 7.194112 | 1,528 |
| 20th Aug 2025 (Wed) | 6.915398 | 6.915398 | 6.915398 | 6.915398 | 11,819 |
| 19th Aug 2025 (Tue) | 6.915398 | 6.915398 | 6.915398 | 6.915398 | 13,935 |
| 18th Aug 2025 (Mon) | 6.915398 | 6.915398 | 6.915398 | 6.915398 | 6,230 |
| 15th Aug 2025 (Fri) | 6.915398 | 6.915398 | 6.915398 | 6.915398 | 818 |
| 14th Aug 2025 (Thu) | 6.95625 | 6.95625 | 6.95625 | 6.95625 | 4,215 |
| 13th Aug 2025 (Wed) | 7.083464 | 7.083464 | 7.083464 | 7.083464 | 8,178 |
| 12th Aug 2025 (Tue) | 7.119386 | 7.119386 | 7.119386 | 7.119386 | 32,765 |
| 11th Aug 2025 (Mon) | 7.119386 | 7.119386 | 7.119386 | 7.119386 | 3,204 |
| 8th Aug 2025 (Fri) | 7.119386 | 7.119386 | 7.119386 | 7.119386 | 12,014 |
| 7th Aug 2025 (Thu) | 6.507787 | 6.507787 | 6.507787 | 6.507787 | 30,119 |
| 6th Aug 2025 (Wed) | 6.507787 | 6.507787 | 6.507787 | 6.507787 | 9,265 |
| 5th Aug 2025 (Tue) | 6.507787 | 6.507787 | 6.507787 | 6.507787 | 1,464 |
| 4th Aug 2025 (Mon) | 6.507787 | 6.507787 | 6.507787 | 6.507787 | 2,027 |
| 1st Aug 2025 (Fri) | 6.921857 | 6.921857 | 6.921857 | 6.921857 | 10,196 |
| 31st Jul 2025 (Thu) | 6.921857 | 6.921857 | 6.921857 | 6.921857 | 2,758 |
| 30th Jul 2025 (Wed) | 6.921857 | 6.921857 | 6.921857 | 6.921857 | 450 |
| 29th Jul 2025 (Tue) | 7.318911 | 7.318911 | 7.318911 | 7.318911 | 5,868 |
| 28th Jul 2025 (Mon) | 7.318911 | 7.318911 | 7.318911 | 7.318911 | 3,077 |
| 25th Jul 2025 (Fri) | 7.117042 | 7.117042 | 7.117042 | 7.117042 | 4,038 |
| 24th Jul 2025 (Thu) | 7.229856 | 7.229856 | 7.229856 | 7.229856 | 1,041 |
| 23rd Jul 2025 (Wed) | 7.235522 | 7.235522 | 7.235522 | 7.235522 | 1,825 |
| 22nd Jul 2025 (Tue) | 7.235522 | 7.235522 | 7.235522 | 7.235522 | 3,782 |