| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6.534548 | 6.534548 | 6.534548 | 6.534548 | 1,765 |
| 13th Mar 2025 (Thu) | 6.534548 | 6.534548 | 6.534548 | 6.534548 | 8,772 |
| 12th Mar 2025 (Wed) | 6.534548 | 6.534548 | 6.534548 | 6.534548 | 2,016 |
| 11th Mar 2025 (Tue) | 6.534548 | 6.534548 | 6.534548 | 6.534548 | 3,516 |
| 10th Mar 2025 (Mon) | 6.355311 | 6.355311 | 6.355311 | 6.355311 | 6,021 |
| 7th Mar 2025 (Fri) | 6.355311 | 6.355311 | 6.355311 | 6.355311 | 10,237 |
| 6th Mar 2025 (Thu) | 6.355311 | 6.355311 | 6.355311 | 6.355311 | 573 |
| 5th Mar 2025 (Wed) | 6.355311 | 6.355311 | 6.355311 | 6.355311 | 6,073 |
| 4th Mar 2025 (Tue) | 6.355311 | 6.355311 | 6.355311 | 6.355311 | 2,371 |
| 3rd Mar 2025 (Mon) | 6.64437 | 6.64437 | 6.64437 | 6.64437 | 1,900 |
| 28th Feb 2025 (Fri) | 6.64437 | 6.64437 | 6.64437 | 6.64437 | 4,995 |
| 27th Feb 2025 (Thu) | 7.67365 | 7.67365 | 7.67365 | 7.67365 | 5,393 |
| 26th Feb 2025 (Wed) | 7.67365 | 7.67365 | 7.67365 | 7.67365 | 5,798 |
| 25th Feb 2025 (Tue) | 7.67365 | 7.67365 | 7.67365 | 7.67365 | 7,044 |
| 24th Feb 2025 (Mon) | 7.67365 | 7.67365 | 7.67365 | 7.67365 | 24,107 |
| 21st Feb 2025 (Fri) | 7.67365 | 7.67365 | 7.67365 | 7.67365 | 12,492 |
| 20th Feb 2025 (Thu) | 7.67365 | 7.67365 | 7.67365 | 7.67365 | 10,059 |
| 19th Feb 2025 (Wed) | 8.097896 | 8.097896 | 8.097896 | 8.097896 | 2,104 |
| 18th Feb 2025 (Tue) | 8.097896 | 8.097896 | 8.097896 | 8.097896 | 10,333 |
| 17th Feb 2025 (Mon) | 8.097896 | 8.097896 | 8.097896 | 8.097896 | 0 |
| 14th Feb 2025 (Fri) | 10.39151 | 10.39151 | 10.39151 | 10.39151 | 41,014 |
| 13th Feb 2025 (Thu) | 10.39151 | 10.39151 | 10.39151 | 10.39151 | 77,885 |
| 12th Feb 2025 (Wed) | 10.39151 | 10.39151 | 10.39151 | 10.39151 | 23,347 |
| 11th Feb 2025 (Tue) | 10.39151 | 10.39151 | 10.39151 | 10.39151 | 7,421 |
| 10th Feb 2025 (Mon) | 10.56068 | 10.56068 | 10.56068 | 10.56068 | 6,697 |
| 7th Feb 2025 (Fri) | 10.11024 | 10.11024 | 10.11024 | 10.11024 | 1,238 |
| 6th Feb 2025 (Thu) | 10.22325 | 10.22325 | 10.22325 | 10.22325 | 1,611 |
| 5th Feb 2025 (Wed) | 10.27871 | 10.27871 | 10.27871 | 10.27871 | 3,738 |
| 4th Feb 2025 (Tue) | 10.27871 | 10.27871 | 10.27871 | 10.27871 | 1,695 |
| 3rd Feb 2025 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 8,942 |
| 31st Jan 2025 (Fri) | 10.6936 | 10.6936 | 10.6936 | 10.6936 | 20,322 |
| 30th Jan 2025 (Thu) | 10.6936 | 10.6936 | 10.6936 | 10.6936 | 12,484 |
| 29th Jan 2025 (Wed) | 10.52 | 10.52 | 10.52 | 10.52 | 8,763 |
| 28th Jan 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 13,718 |
| 27th Jan 2025 (Mon) | 10.18473 | 10.18473 | 10.18473 | 10.18473 | 33,185 |
| 24th Jan 2025 (Fri) | 10.34368 | 10.34368 | 10.34368 | 10.34368 | 6,365 |
| 23rd Jan 2025 (Thu) | 9.596334 | 9.596334 | 9.596334 | 9.596334 | 6,555 |
| 22nd Jan 2025 (Wed) | 9.596334 | 9.596334 | 9.596334 | 9.596334 | 14,758 |
| 21st Jan 2025 (Tue) | 9.461174 | 9.461174 | 9.461174 | 9.461174 | 11,133 |
| 20th Jan 2025 (Mon) | 9.461174 | 9.461174 | 9.461174 | 9.461174 | 0 |
| 17th Jan 2025 (Fri) | 9.461174 | 9.461174 | 9.461174 | 9.461174 | 15,889 |
| 16th Jan 2025 (Thu) | 9.491021 | 9.491021 | 9.491021 | 9.491021 | 7,435 |
| 15th Jan 2025 (Wed) | 9.32 | 9.32 | 9.32 | 9.32 | 3,061 |
| 14th Jan 2025 (Tue) | 8.97 | 8.97 | 8.97 | 8.97 | 3,921 |