| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.32019 | 10.32019 | 10.32019 | 10.32019 | 4,620 |
| 11th Dec 2025 (Thu) | 10.32019 | 10.32019 | 10.32019 | 10.32019 | 13,280 |
| 10th Dec 2025 (Wed) | 11.07471 | 11.07471 | 11.07471 | 11.07471 | 14,935 |
| 9th Dec 2025 (Tue) | 11.07471 | 11.07471 | 11.07471 | 11.07471 | 10,140 |
| 8th Dec 2025 (Mon) | 11.07471 | 11.07471 | 11.07471 | 11.07471 | 18,116 |
| 5th Dec 2025 (Fri) | 11.07471 | 11.07471 | 11.07471 | 11.07471 | 36,094 |
| 4th Dec 2025 (Thu) | 11.07471 | 11.07471 | 11.07471 | 11.07471 | 11,988 |
| 3rd Dec 2025 (Wed) | 11.40958 | 11.40958 | 11.40958 | 11.40958 | 5,318 |
| 2nd Dec 2025 (Tue) | 11.60846 | 11.60846 | 11.60846 | 11.60846 | 40,892 |
| 1st Dec 2025 (Mon) | 11.60846 | 11.60846 | 11.60846 | 11.60846 | 43,474 |
| 28th Nov 2025 (Fri) | 11.60846 | 11.60846 | 11.60846 | 11.60846 | 2,270 |
| 27th Nov 2025 (Thu) | 11.79544 | 11.79544 | 11.79544 | 11.79544 | 0 |
| 26th Nov 2025 (Wed) | 10.49246 | 10.49246 | 10.49246 | 10.49246 | 40,752 |
| 25th Nov 2025 (Tue) | 10.49246 | 10.49246 | 10.49246 | 10.49246 | 16,293 |
| 24th Nov 2025 (Mon) | 10.49246 | 10.49246 | 10.49246 | 10.49246 | 32,657 |
| 21st Nov 2025 (Fri) | 10.49246 | 10.49246 | 10.49246 | 10.49246 | 50,317 |
| 20th Nov 2025 (Thu) | 10.3418 | 10.3418 | 10.3418 | 10.3418 | 21,666 |
| 19th Nov 2025 (Wed) | 10.3418 | 10.3418 | 10.3418 | 10.3418 | 8,012 |
| 18th Nov 2025 (Tue) | 10.3418 | 10.3418 | 10.3418 | 10.3418 | 11,874 |
| 17th Nov 2025 (Mon) | 10.91889 | 10.91889 | 10.91889 | 10.91889 | 21,601 |
| 14th Nov 2025 (Fri) | 12.08478 | 12.08478 | 12.08478 | 12.08478 | 13,706 |
| 13th Nov 2025 (Thu) | 12.08478 | 12.08478 | 12.08478 | 12.08478 | 46,911 |
| 12th Nov 2025 (Wed) | 12.08478 | 12.08478 | 12.08478 | 12.08478 | 26,487 |
| 11th Nov 2025 (Tue) | 8.122102 | 8.122102 | 8.122102 | 8.122102 | 26,578 |
| 10th Nov 2025 (Mon) | 8.122102 | 8.122102 | 8.122102 | 8.122102 | 30,305 |
| 7th Nov 2025 (Fri) | 8.122102 | 8.122102 | 8.122102 | 8.122102 | 46,533 |
| 6th Nov 2025 (Thu) | 8.122102 | 8.122102 | 8.122102 | 8.122102 | 217,942 |
| 5th Nov 2025 (Wed) | 8.122102 | 8.122102 | 8.122102 | 8.122102 | 4,825 |
| 4th Nov 2025 (Tue) | 8.275799 | 8.275799 | 8.275799 | 8.275799 | 1,230 |
| 3rd Nov 2025 (Mon) | 8.275799 | 8.275799 | 8.275799 | 8.275799 | 1,676 |
| 31st Oct 2025 (Fri) | 8.249545 | 8.249545 | 8.249545 | 8.249545 | 9,850 |
| 30th Oct 2025 (Thu) | 8.36023 | 8.36023 | 8.36023 | 8.36023 | 5,542 |
| 29th Oct 2025 (Wed) | 8.36023 | 8.36023 | 8.36023 | 8.36023 | 5,327 |
| 28th Oct 2025 (Tue) | 8.36023 | 8.36023 | 8.36023 | 8.36023 | 5,594 |
| 27th Oct 2025 (Mon) | 8.36023 | 8.36023 | 8.36023 | 8.36023 | 1,982 |
| 24th Oct 2025 (Fri) | 8.36023 | 8.36023 | 8.36023 | 8.36023 | 4,641 |
| 23rd Oct 2025 (Thu) | 8.202106 | 8.202106 | 8.202106 | 8.202106 | 935 |
| 22nd Oct 2025 (Wed) | 8.202106 | 8.202106 | 8.202106 | 8.202106 | 2,887 |
| 21st Oct 2025 (Tue) | 7.844557 | 7.844557 | 7.844557 | 7.844557 | 4,027 |
| 20th Oct 2025 (Mon) | 7.844557 | 7.844557 | 7.844557 | 7.844557 | 11,505 |
| 17th Oct 2025 (Fri) | 7.844557 | 7.844557 | 7.844557 | 7.844557 | 4,974 |
| 16th Oct 2025 (Thu) | 8.29 | 8.29 | 8.29 | 8.29 | 8,875 |
| 15th Oct 2025 (Wed) | 8.128615 | 8.128615 | 8.128615 | 8.128615 | 2,830 |
| 14th Oct 2025 (Tue) | 8.128615 | 8.128615 | 8.128615 | 8.128615 | 8,394 |