| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $119.79 | OTC Trade |
19:13:02 - 04-Jun-25 |
| Unknown* | 0 | $119.79 | OTC Trade |
19:13:02 - 04-Jun-25 |
| Unknown* | 0 | $119.79 | OTC Trade |
19:13:01 - 04-Jun-25 |
| Unknown* | 0 | $119.79 | OTC Trade |
19:13:01 - 04-Jun-25 |
| Unknown* | 60 | $119.81 | OTC Trade |
19:12:27 - 04-Jun-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
19:09:47 - 04-Jun-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
19:09:47 - 04-Jun-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
19:09:47 - 04-Jun-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
19:09:47 - 04-Jun-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
19:08:14 - 04-Jun-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
19:08:14 - 04-Jun-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
19:08:14 - 04-Jun-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
19:08:14 - 04-Jun-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
19:01:29 - 04-Jun-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
19:01:29 - 04-Jun-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
19:01:29 - 04-Jun-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
19:01:29 - 04-Jun-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
19:01:29 - 04-Jun-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
19:01:29 - 04-Jun-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
19:01:29 - 04-Jun-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
19:01:29 - 04-Jun-25 |
| Unknown* | 0 | $119.76 | OTC Trade |
18:59:37 - 04-Jun-25 |
| Unknown* | 0 | $119.76 | OTC Trade |
18:59:37 - 04-Jun-25 |
| Unknown* | 0 | $119.76 | OTC Trade |
18:59:37 - 04-Jun-25 |
| Unknown* | 0 | $119.76 | OTC Trade |
18:59:37 - 04-Jun-25 |
| Unknown* | 90 | $119.86 | OTC Trade |
18:51:50 - 04-Jun-25 |
| Unknown* | 90 | $119.9512 | OTC Trade |
18:49:45 - 04-Jun-25 |
| Unknown* | 33 | $119.91 | OTC Trade |
18:48:02 - 04-Jun-25 |
| Unknown* | 0 | $119.93 | OTC Trade |
18:39:06 - 04-Jun-25 |
| Unknown* | 0 | $119.93 | OTC Trade |
18:39:06 - 04-Jun-25 |
| Unknown* | 0 | $119.93 | OTC Trade |
18:39:06 - 04-Jun-25 |
| Unknown* | 0 | $119.93 | OTC Trade |
18:39:06 - 04-Jun-25 |
| Unknown* | 0 | $119.94 | OTC Trade |
18:37:29 - 04-Jun-25 |
| Unknown* | 0 | $119.94 | OTC Trade |
18:37:28 - 04-Jun-25 |
| Unknown* | 0 | $119.94 | OTC Trade |
18:37:28 - 04-Jun-25 |
| Unknown* | 0 | $119.94 | OTC Trade |
18:37:28 - 04-Jun-25 |
| Unknown* | 3 | $119.824 | Cross OTC Trade |
18:29:40 - 04-Jun-25 |
| Unknown* | 0 | $119.97 | OTC Trade |
18:25:26 - 04-Jun-25 |
| Unknown* | 1 | $119.96 | OTC Trade |
18:25:10 - 04-Jun-25 |
| Unknown* | 10 | $119.92 | OTC Trade |
18:20:46 - 04-Jun-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
18:05:18 - 04-Jun-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
18:05:18 - 04-Jun-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
18:05:18 - 04-Jun-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
18:05:18 - 04-Jun-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
18:05:18 - 04-Jun-25 |
| Unknown* | 0 | $119.73 | OTC Trade |
18:00:52 - 04-Jun-25 |
| Unknown* | 0 | $119.73 | OTC Trade |
18:00:52 - 04-Jun-25 |
| Unknown* | 0 | $119.73 | OTC Trade |
18:00:52 - 04-Jun-25 |
| Unknown* | 0 | $119.73 | OTC Trade |
18:00:52 - 04-Jun-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
17:57:29 - 04-Jun-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
17:57:28 - 04-Jun-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
17:57:16 - 04-Jun-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
17:57:16 - 04-Jun-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
17:57:16 - 04-Jun-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
17:57:16 - 04-Jun-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
17:57:16 - 04-Jun-25 |
| Unknown* | 0 | $119.76 | OTC Trade |
17:49:36 - 04-Jun-25 |
| Unknown* | 0 | $119.76 | OTC Trade |
17:49:36 - 04-Jun-25 |
| Unknown* | 0 | $119.76 | OTC Trade |
17:49:36 - 04-Jun-25 |
| Unknown* | 0 | $119.76 | OTC Trade |
17:49:36 - 04-Jun-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
17:41:37 - 04-Jun-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
17:41:37 - 04-Jun-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
17:41:37 - 04-Jun-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
17:41:37 - 04-Jun-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
17:41:37 - 04-Jun-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
17:41:37 - 04-Jun-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
17:41:37 - 04-Jun-25 |
| Unknown* | 0 | $119.59 | OTC Trade |
17:41:37 - 04-Jun-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
17:41:37 - 04-Jun-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
17:41:37 - 04-Jun-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
17:41:37 - 04-Jun-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
17:41:37 - 04-Jun-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
17:35:38 - 04-Jun-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
17:35:38 - 04-Jun-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
17:35:38 - 04-Jun-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
17:35:38 - 04-Jun-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
17:35:38 - 04-Jun-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
17:35:38 - 04-Jun-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
17:35:38 - 04-Jun-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
17:35:38 - 04-Jun-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
17:35:38 - 04-Jun-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
17:35:38 - 04-Jun-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
17:35:38 - 04-Jun-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
17:35:38 - 04-Jun-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
17:35:38 - 04-Jun-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
17:35:38 - 04-Jun-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
17:35:38 - 04-Jun-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
17:35:38 - 04-Jun-25 |
| Unknown* | 1,000 | $119.9894 | OTC Trade |
17:31:17 - 04-Jun-25 |
| Unknown* | 1,000 | $119.9863 | OTC Trade |
17:31:11 - 04-Jun-25 |
| Unknown* | 40 | $119.8685 | OTC Trade |
17:28:15 - 04-Jun-25 |
| Unknown* | 3 | $119.78 | OTC Trade |
17:26:59 - 04-Jun-25 |
| Unknown* | 0 | $119.64 | OTC Trade |
17:22:50 - 04-Jun-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
17:16:27 - 04-Jun-25 |
| Unknown* | 0 | $119.77 | OTC Trade |
17:11:46 - 04-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
17:09:23 - 04-Jun-25 |
| Unknown* | 0 | $120.22 | OTC Trade |
17:06:22 - 04-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
17:06:07 - 04-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
17:06:07 - 04-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
17:06:07 - 04-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
17:06:07 - 04-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
17:06:07 - 04-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
17:06:07 - 04-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
17:06:07 - 04-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
17:06:07 - 04-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
17:06:07 - 04-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
17:06:07 - 04-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
17:06:07 - 04-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
17:06:07 - 04-Jun-25 |
| Unknown* | 67 | $120.262 | OTC Trade |
17:05:56 - 04-Jun-25 |
| Unknown* | 60 | $120.3024 | OTC Trade |
17:05:44 - 04-Jun-25 |
| Unknown* | 15 | $120.31 | OTC Trade |
17:05:40 - 04-Jun-25 |
| Unknown* | 9 | $120.34 | OTC Trade |
17:05:31 - 04-Jun-25 |
| Unknown* | 1,000 | $120.414 | OTC Trade |
17:03:41 - 04-Jun-25 |
| Unknown* | 0 | $120.91 | OTC Trade |
16:54:37 - 04-Jun-25 |
| Unknown* | 165 | $120.895 | OTC Trade |
16:53:51 - 04-Jun-25 |
| Unknown* | 194 | $120.48216 | Currency Conversion Negotiated Trade |
16:53:20 - 04-Jun-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
16:48:23 - 04-Jun-25 |
| Unknown* | 0 | $120.84 | OTC Trade |
16:47:21 - 04-Jun-25 |
| Unknown* | 0 | $120.84 | OTC Trade |
16:47:21 - 04-Jun-25 |
| Unknown* | 0 | $120.84 | OTC Trade |
16:47:21 - 04-Jun-25 |
| Unknown* | 0 | $120.84 | OTC Trade |
16:47:21 - 04-Jun-25 |
| Unknown* | 0 | $120.84 | OTC Trade |
16:47:21 - 04-Jun-25 |
| Unknown* | 0 | $120.84 | OTC Trade |
16:47:21 - 04-Jun-25 |
| Unknown* | 0 | $120.84 | OTC Trade |
16:47:21 - 04-Jun-25 |
| Unknown* | 0 | $120.84 | OTC Trade |
16:47:21 - 04-Jun-25 |
| Unknown* | 0 | $120.78 | OTC Trade |
16:45:39 - 04-Jun-25 |
| Unknown* | 0 | $120.78 | OTC Trade |
16:45:39 - 04-Jun-25 |
| Unknown* | 0 | $120.78 | OTC Trade |
16:45:39 - 04-Jun-25 |
| Unknown* | 0 | $120.78 | OTC Trade |
16:45:39 - 04-Jun-25 |
| Unknown* | 1,000 | $120.60 | OTC Trade |
16:44:53 - 04-Jun-25 |
| Unknown* | 0 | $120.80 | OTC Trade |
16:43:16 - 04-Jun-25 |
| Unknown* | 0 | $120.80 | OTC Trade |
16:43:16 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
16:41:28 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
16:41:28 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
16:41:28 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
16:41:28 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
16:41:28 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
16:41:28 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
16:41:28 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
16:41:28 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
16:41:28 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
16:41:28 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
16:41:28 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
16:41:28 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
16:41:28 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
16:41:28 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
16:41:28 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
16:41:28 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
16:41:28 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
16:41:28 - 04-Jun-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:41:05 - 04-Jun-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:41:05 - 04-Jun-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:41:05 - 04-Jun-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:41:05 - 04-Jun-25 |
| Unknown* | 0 | $120.94 | OTC Trade |
16:40:35 - 04-Jun-25 |
| Unknown* | 0 | $120.94 | OTC Trade |
16:40:35 - 04-Jun-25 |
| Unknown* | 0 | $120.94 | OTC Trade |
16:40:35 - 04-Jun-25 |
| Unknown* | 0 | $120.94 | OTC Trade |
16:40:35 - 04-Jun-25 |
| Unknown* | 0 | $120.94 | OTC Trade |
16:40:35 - 04-Jun-25 |
| Unknown* | 0 | $120.94 | OTC Trade |
16:40:35 - 04-Jun-25 |
| Unknown* | 0 | $120.94 | OTC Trade |
16:40:35 - 04-Jun-25 |
| Unknown* | 8 | $120.9757 | OTC Trade |
16:40:13 - 04-Jun-25 |
| Unknown* | 0 | $120.99 | OTC Trade |
16:40:11 - 04-Jun-25 |
| Unknown* | 0 | $120.99 | OTC Trade |
16:40:10 - 04-Jun-25 |
| Unknown* | 0 | $120.99 | OTC Trade |
16:40:10 - 04-Jun-25 |
| Unknown* | 0 | $120.99 | OTC Trade |
16:40:10 - 04-Jun-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:34:53 - 04-Jun-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:34:52 - 04-Jun-25 |
| Unknown* | 8 | $120.87 | OTC Trade |
16:32:29 - 04-Jun-25 |
| Unknown* | 0 | $120.65 | OTC Trade |
16:31:32 - 04-Jun-25 |
| Unknown* | 0 | $120.61 | OTC Trade |
16:31:11 - 04-Jun-25 |
| Unknown* | 10 | $120.75 | OTC Trade |
16:28:50 - 04-Jun-25 |
| Unknown* | 0 | $120.78 | OTC Trade |
16:28:30 - 04-Jun-25 |
| Unknown* | 0 | $120.80 | OTC Trade |
16:27:40 - 04-Jun-25 |
| Unknown* | 0 | $120.80 | OTC Trade |
16:27:40 - 04-Jun-25 |
| Unknown* | 0 | $120.80 | OTC Trade |
16:27:40 - 04-Jun-25 |
| Unknown* | 0 | $120.80 | OTC Trade |
16:27:40 - 04-Jun-25 |
| Unknown* | 0 | $120.76 | OTC Trade |
16:27:30 - 04-Jun-25 |
| Unknown* | 0 | $120.76 | OTC Trade |
16:27:30 - 04-Jun-25 |
| Unknown* | 0 | $120.14059 | SI Trade Currency Conversion |
16:27:15 - 04-Jun-25 |
| Unknown* | 0 | $120.79 | OTC Trade |
16:27:07 - 04-Jun-25 |
| Unknown* | 0 | $120.79 | OTC Trade |
16:27:06 - 04-Jun-25 |
| Unknown* | 0 | $120.79 | OTC Trade |
16:27:06 - 04-Jun-25 |
| Unknown* | 0 | $120.79 | OTC Trade |
16:27:06 - 04-Jun-25 |
| Unknown* | 0 | $120.95 | OTC Trade |
16:25:28 - 04-Jun-25 |
| Unknown* | 0 | $120.94 | OTC Trade |
16:25:28 - 04-Jun-25 |
| Unknown* | 0 | $120.95 | OTC Trade |
16:25:28 - 04-Jun-25 |
| Unknown* | 0 | $120.95 | OTC Trade |
16:25:28 - 04-Jun-25 |
| Unknown* | 1,000 | $120.96 | OTC Trade |
16:24:03 - 04-Jun-25 |
| Unknown* | 0 | $120.86 | OTC Trade |
16:22:54 - 04-Jun-25 |
| Unknown* | 5 | $120.40298 | Currency Conversion Negotiated Trade |
16:21:15 - 04-Jun-25 |
| Unknown* | 0 | $120.66393 | SI Trade Currency Conversion |
16:19:06 - 04-Jun-25 |
| Unknown* | 0 | $121.03 | OTC Trade |
16:19:03 - 04-Jun-25 |
| Unknown* | 0 | $121.03 | OTC Trade |
16:19:03 - 04-Jun-25 |
| Unknown* | 0 | $121.03 | OTC Trade |
16:19:03 - 04-Jun-25 |
| Unknown* | 0 | $121.03 | OTC Trade |
16:19:02 - 04-Jun-25 |
| Unknown* | 15 | $121.03 | OTC Trade |
16:19:01 - 04-Jun-25 |
| Unknown* | 0 | $120.95 | OTC Trade |
16:18:38 - 04-Jun-25 |
| Unknown* | 10 | $120.835 | OTC Trade |
16:17:39 - 04-Jun-25 |