| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | $100.68 | OTC Trade |
12:06:24 - 14-Mar-25 |
| Unknown* | 87 | $100.50 | OTC Trade |
12:03:20 - 14-Mar-25 |
| Unknown* | 187 | $100.17 | OTC Trade |
11:16:31 - 14-Mar-25 |
| Unknown* | 12 | $100.20 | OTC Trade |
11:13:55 - 14-Mar-25 |
| Unknown* | 36 | $100.25 | OTC Trade |
11:06:02 - 14-Mar-25 |
| Unknown* | 0 | $100.75455 | SI Trade Currency Conversion |
10:15:03 - 14-Mar-25 |
| Unknown* | 20 | $99.89 | Cross OTC Trade |
08:08:00 - 14-Mar-25 |
| Unknown* | 4 | $98.65 | OTC Trade |
21:26:12 - 13-Mar-25 |
| Unknown* | 50 | $99.56 | OTC Trade |
20:00:32 - 13-Mar-25 |
| Unknown* | 17 | $98.4586 | OTC Trade |
19:59:01 - 13-Mar-25 |
| Unknown* | 1 | $98.4814 | OTC Trade |
19:57:13 - 13-Mar-25 |
| Unknown* | 33 | $98.5013 | OTC Trade |
19:54:16 - 13-Mar-25 |
| Unknown* | 376 | $98.43 | OTC Trade |
19:54:01 - 13-Mar-25 |
| Unknown* | 5 | $98.41 | Cross OTC Trade |
19:54:00 - 13-Mar-25 |
| Unknown* | 400 | $98.3588 | OTC Trade |
19:51:49 - 13-Mar-25 |
| Unknown* | 3 | $98.3795 | Cross OTC Trade |
19:51:44 - 13-Mar-25 |
| Unknown* | 2 | $98.3927 | OTC Trade |
19:51:02 - 13-Mar-25 |
| Unknown* | 0 | $98.6674 | OTC Trade |
19:49:37 - 13-Mar-25 |
| Unknown* | 9 | $98.6917 | OTC Trade |
19:43:58 - 13-Mar-25 |
| Unknown* | 40 | $98.6917 | OTC Trade |
19:43:58 - 13-Mar-25 |
| Unknown* | 30 | $98.6917 | OTC Trade |
19:43:58 - 13-Mar-25 |
| Unknown* | 5 | $98.7224 | Cross OTC Trade |
19:43:00 - 13-Mar-25 |
| Unknown* | 10 | $99.38 | OTC Trade |
19:14:05 - 13-Mar-25 |
| Unknown* | 1 | $99.44 | OTC Trade |
19:11:23 - 13-Mar-25 |
| Unknown* | 1 | $99.5257 | Cross OTC Trade |
19:09:57 - 13-Mar-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
19:08:48 - 13-Mar-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
19:07:32 - 13-Mar-25 |
| Unknown* | 0 | $99.72 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $99.72 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $99.72 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $99.72 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $99.69 | OTC Trade |
19:01:29 - 13-Mar-25 |
| Unknown* | 0 | $99.69 | OTC Trade |
19:01:29 - 13-Mar-25 |
| Unknown* | 0 | $99.69 | OTC Trade |
19:01:29 - 13-Mar-25 |
| Unknown* | 73 | $99.558 | OTC Trade |
19:00:08 - 13-Mar-25 |
| Unknown* | 0 | $99.57 | OTC Trade |
18:58:34 - 13-Mar-25 |
| Unknown* | 0 | $99.57 | OTC Trade |
18:58:34 - 13-Mar-25 |
| Unknown* | 0 | $99.57 | OTC Trade |
18:58:33 - 13-Mar-25 |
| Unknown* | 0 | $99.57 | OTC Trade |
18:58:33 - 13-Mar-25 |
| Unknown* | 1 | $99.37 | OTC Trade |
18:58:11 - 13-Mar-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
18:58:11 - 13-Mar-25 |
| Unknown* | 1 | $99.42 | OTC Trade |
18:58:11 - 13-Mar-25 |
| Unknown* | 1 | $99.38 | OTC Trade |
18:58:11 - 13-Mar-25 |
| Unknown* | 0 | $99.25 | OTC Trade |
18:56:17 - 13-Mar-25 |
| Unknown* | 0 | $99.25 | OTC Trade |
18:56:17 - 13-Mar-25 |
| Unknown* | 0 | $99.25 | OTC Trade |
18:56:17 - 13-Mar-25 |
| Unknown* | 0 | $99.24 | OTC Trade |
18:52:50 - 13-Mar-25 |
| Unknown* | 30 | $99.1917 | OTC Trade |
18:52:50 - 13-Mar-25 |
| Unknown* | 0 | $99.26 | OTC Trade |
18:52:14 - 13-Mar-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
18:52:10 - 13-Mar-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
18:52:10 - 13-Mar-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
18:52:09 - 13-Mar-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
18:52:09 - 13-Mar-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
18:51:35 - 13-Mar-25 |
| Unknown* | 0 | $99.42 | OTC Trade |
18:51:11 - 13-Mar-25 |
| Unknown* | 2 | $99.47 | OTC Trade |
18:50:27 - 13-Mar-25 |
| Unknown* | 35 | $99.665 | OTC Trade |
18:48:18 - 13-Mar-25 |
| Unknown* | 0 | $99.66 | OTC Trade |
18:45:37 - 13-Mar-25 |
| Unknown* | 0 | $99.64 | OTC Trade |
18:45:31 - 13-Mar-25 |
| Unknown* | 0 | $99.74 | OTC Trade |
18:45:24 - 13-Mar-25 |
| Unknown* | 0 | $99.74 | OTC Trade |
18:45:18 - 13-Mar-25 |
| Unknown* | 0 | $99.71 | OTC Trade |
18:45:11 - 13-Mar-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
18:44:57 - 13-Mar-25 |
| Unknown* | 0 | $99.71 | OTC Trade |
18:44:48 - 13-Mar-25 |
| Unknown* | 0 | $99.71 | OTC Trade |
18:44:41 - 13-Mar-25 |
| Unknown* | 0 | $99.71 | OTC Trade |
18:44:35 - 13-Mar-25 |
| Unknown* | 0 | $99.71 | OTC Trade |
18:44:28 - 13-Mar-25 |
| Unknown* | 0 | $99.65 | OTC Trade |
18:44:19 - 13-Mar-25 |
| Unknown* | 0 | $99.63 | OTC Trade |
18:44:15 - 13-Mar-25 |
| Unknown* | 0 | $99.63 | OTC Trade |
18:44:11 - 13-Mar-25 |
| Unknown* | 0 | $99.59 | OTC Trade |
18:44:02 - 13-Mar-25 |
| Unknown* | 0 | $99.59 | OTC Trade |
18:43:55 - 13-Mar-25 |
| Unknown* | 0 | $99.59 | OTC Trade |
18:43:44 - 13-Mar-25 |
| Unknown* | 0 | $99.59 | OTC Trade |
18:43:44 - 13-Mar-25 |
| Unknown* | 2 | $99.60 | OTC Trade |
18:43:37 - 13-Mar-25 |
| Unknown* | 0 | $99.55 | OTC Trade |
18:43:30 - 13-Mar-25 |
| Unknown* | 0 | $99.55 | OTC Trade |
18:43:27 - 13-Mar-25 |
| Unknown* | 0 | $99.55 | OTC Trade |
18:43:17 - 13-Mar-25 |
| Unknown* | 5 | $99.4517 | OTC Trade |
18:37:36 - 13-Mar-25 |
| Unknown* | 7,030 | $99.44 | OTC Trade |
18:36:36 - 13-Mar-25 |
| Unknown* | 2 | $99.35 | OTC Trade |
18:36:09 - 13-Mar-25 |
| Unknown* | 2 | $99.42 | OTC Trade |
18:36:02 - 13-Mar-25 |
| Unknown* | 0 | $99.34 | OTC Trade |
18:35:52 - 13-Mar-25 |
| Unknown* | 0 | $99.34 | OTC Trade |
18:35:52 - 13-Mar-25 |
| Unknown* | 0 | $99.45 | OTC Trade |
18:33:00 - 13-Mar-25 |
| Unknown* | 0 | $99.45 | OTC Trade |
18:32:43 - 13-Mar-25 |
| Unknown* | 0 | $99.45 | OTC Trade |
18:32:43 - 13-Mar-25 |
| Unknown* | 0 | $99.45 | OTC Trade |
18:32:43 - 13-Mar-25 |
| Unknown* | 0 | $99.45 | OTC Trade |
18:32:43 - 13-Mar-25 |
| Unknown* | 0 | $99.44 | OTC Trade |
18:32:34 - 13-Mar-25 |
| Unknown* | 0 | $99.44 | OTC Trade |
18:32:34 - 13-Mar-25 |
| Unknown* | 0 | $99.44 | OTC Trade |
18:32:33 - 13-Mar-25 |
| Unknown* | 0 | $99.44 | OTC Trade |
18:32:33 - 13-Mar-25 |
| Unknown* | 0 | $99.42 | OTC Trade |
18:30:57 - 13-Mar-25 |
| Unknown* | 0 | $99.42 | OTC Trade |
18:30:57 - 13-Mar-25 |
| Unknown* | 0 | $99.42 | OTC Trade |
18:30:57 - 13-Mar-25 |
| Unknown* | 2 | $99.42 | OTC Trade |
18:30:56 - 13-Mar-25 |
| Unknown* | 1 | $99.4093 | Cross OTC Trade |
18:30:49 - 13-Mar-25 |
| Unknown* | 1 | $99.43 | OTC Trade |
18:30:36 - 13-Mar-25 |
| Unknown* | 0 | $99.46 | OTC Trade |
18:26:33 - 13-Mar-25 |
| Unknown* | 0 | $99.46 | OTC Trade |
18:26:32 - 13-Mar-25 |
| Unknown* | 0 | $99.46 | OTC Trade |
18:26:32 - 13-Mar-25 |
| Unknown* | 0 | $99.46 | OTC Trade |
18:26:32 - 13-Mar-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
18:24:25 - 13-Mar-25 |
| Unknown* | 1 | $99.38 | OTC Trade |
18:24:25 - 13-Mar-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
18:24:25 - 13-Mar-25 |
| Unknown* | 15 | $99.38 | OTC Trade |
18:24:25 - 13-Mar-25 |
| Unknown* | 0 | $99.21 | OTC Trade |
18:23:51 - 13-Mar-25 |
| Unknown* | 0 | $99.21 | OTC Trade |
18:23:51 - 13-Mar-25 |
| Unknown* | 0 | $99.21 | OTC Trade |
18:23:51 - 13-Mar-25 |
| Unknown* | 0 | $99.21 | OTC Trade |
18:23:51 - 13-Mar-25 |
| Unknown* | 35 | $99.2671 | OTC Trade |
18:23:31 - 13-Mar-25 |
| Unknown* | 1 | $99.38 | OTC Trade |
18:16:23 - 13-Mar-25 |
| Unknown* | 13 | $99.438 | OTC Trade |
18:13:39 - 13-Mar-25 |
| Unknown* | 0 | $99.36 | OTC Trade |
18:13:07 - 13-Mar-25 |
| Unknown* | 1 | $99.27 | OTC Trade |
18:09:40 - 13-Mar-25 |
| Unknown* | 0 | $99.28 | OTC Trade |
18:09:32 - 13-Mar-25 |
| Unknown* | 1 | $99.39 | OTC Trade |
18:09:10 - 13-Mar-25 |
| Unknown* | 0 | $99.33 | OTC Trade |
18:07:25 - 13-Mar-25 |
| Unknown* | 0 | $99.33 | OTC Trade |
18:07:25 - 13-Mar-25 |
| Unknown* | 0 | $99.33 | OTC Trade |
18:07:24 - 13-Mar-25 |
| Unknown* | 0 | $99.33 | OTC Trade |
18:07:24 - 13-Mar-25 |
| Unknown* | 0 | $99.27 | OTC Trade |
18:05:18 - 13-Mar-25 |
| Unknown* | 0 | $99.25 | OTC Trade |
18:03:18 - 13-Mar-25 |
| Unknown* | 0 | $99.25 | OTC Trade |
18:03:18 - 13-Mar-25 |
| Unknown* | 0 | $99.25 | OTC Trade |
18:03:18 - 13-Mar-25 |
| Unknown* | 0 | $99.25 | OTC Trade |
18:03:18 - 13-Mar-25 |
| Unknown* | 0 | $98.90 | OTC Trade |
18:00:36 - 13-Mar-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
18:00:06 - 13-Mar-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
18:00:06 - 13-Mar-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
18:00:06 - 13-Mar-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
18:00:06 - 13-Mar-25 |
| Unknown* | 0 | $98.84 | OTC Trade |
17:58:55 - 13-Mar-25 |
| Unknown* | 0 | $98.84 | OTC Trade |
17:58:55 - 13-Mar-25 |
| Unknown* | 0 | $98.84 | OTC Trade |
17:58:55 - 13-Mar-25 |
| Unknown* | 0 | $98.84 | OTC Trade |
17:58:55 - 13-Mar-25 |
| Unknown* | 0 | $98.84 | OTC Trade |
17:58:55 - 13-Mar-25 |
| Unknown* | 0 | $98.84 | OTC Trade |
17:58:55 - 13-Mar-25 |
| Unknown* | 0 | $98.84 | OTC Trade |
17:58:55 - 13-Mar-25 |
| Unknown* | 0 | $98.84 | OTC Trade |
17:58:55 - 13-Mar-25 |
| Unknown* | 100 | $98.9283 | OTC Trade |
17:58:38 - 13-Mar-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
17:58:23 - 13-Mar-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
17:58:23 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:55 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:55 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 1 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 1 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 1 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 2 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 1 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 4 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
17:57:54 - 13-Mar-25 |