| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $120.00 | SI Trade |
19:05:08 - 02-Apr-26 |
| Unknown* | 0 | $119.77 | SI Trade |
18:58:03 - 02-Apr-26 |
| Unknown* | 1 | $120.08 | SI Trade |
18:51:40 - 02-Apr-26 |
| Unknown* | 0 | $120.31 | SI Trade |
18:45:29 - 02-Apr-26 |
| Unknown* | 0 | $120.50 | SI Trade |
18:45:08 - 02-Apr-26 |
| Unknown* | 15 | $120.42 | SI Trade |
18:41:10 - 02-Apr-26 |
| Unknown* | 0 | $120.41 | SI Trade |
18:40:52 - 02-Apr-26 |
| Unknown* | 0 | $120.44 | SI Trade |
18:38:42 - 02-Apr-26 |
| Unknown* | 0 | $120.31 | SI Trade |
18:38:22 - 02-Apr-26 |
| Unknown* | 3 | $120.27 | SI Trade |
18:33:35 - 02-Apr-26 |
| Unknown* | 0 | $120.34 | SI Trade |
18:32:10 - 02-Apr-26 |
| Unknown* | 3 | $120.3083 | Negotiated Trade OTC Trade |
18:28:24 - 02-Apr-26 |
| Unknown* | 0 | $120.30 | SI Trade |
18:26:20 - 02-Apr-26 |
| Unknown* | 0 | $120.47 | SI Trade |
18:25:36 - 02-Apr-26 |
| Unknown* | 2 | $120.41 | SI Trade |
18:16:28 - 02-Apr-26 |
| Unknown* | 0 | $120.62 | SI Trade |
18:16:02 - 02-Apr-26 |
| Unknown* | 0 | $120.38 | SI Trade |
18:15:23 - 02-Apr-26 |
| Unknown* | 0 | $120.48 | SI Trade |
18:10:29 - 02-Apr-26 |
| Unknown* | 1 | $120.13 | SI Trade |
18:09:06 - 02-Apr-26 |
| Unknown* | 0 | $120.33 | SI Trade |
18:08:37 - 02-Apr-26 |
| Unknown* | 0 | $120.62 | SI Trade |
18:05:05 - 02-Apr-26 |
| Unknown* | 0 | $120.45 | SI Trade |
18:01:37 - 02-Apr-26 |
| Unknown* | 20 | $120.61 | SI Trade |
17:59:09 - 02-Apr-26 |
| Unknown* | 0 | $120.09 | SI Trade |
17:49:47 - 02-Apr-26 |
| Unknown* | 0 | $120.06 | SI Trade |
17:49:22 - 02-Apr-26 |
| Unknown* | 0 | $119.73 | SI Trade |
17:23:15 - 02-Apr-26 |
| Unknown* | 0 | $119.69 | SI Trade |
17:21:45 - 02-Apr-26 |
| Unknown* | 0 | $119.85 | SI Trade |
17:17:51 - 02-Apr-26 |
| Unknown* | 0 | $119.86 | SI Trade |
17:15:24 - 02-Apr-26 |
| Unknown* | 1 | $119.77504 | Currency Conversion Negotiated Trade |
17:07:57 - 02-Apr-26 |
| Unknown* | 0 | $119.70 | SI Trade |
17:07:03 - 02-Apr-26 |
| Unknown* | 0 | $120.01 | SI Trade |
16:59:08 - 02-Apr-26 |
| Unknown* | 50 | $120.2518 | OTC Trade |
16:49:43 - 02-Apr-26 |
| Unknown* | 0 | $120.31 | SI Trade |
16:48:12 - 02-Apr-26 |
| Unknown* | 0 | $120.30 | SI Trade |
16:46:57 - 02-Apr-26 |
| Unknown* | 0 | $120.76 | SI Trade |
16:44:42 - 02-Apr-26 |
| Unknown* | 3 | $120.4031 | Negotiated Trade OTC Trade |
16:42:50 - 02-Apr-26 |
| Unknown* | 0 | $120.44 | OTC Trade |
16:42:48 - 02-Apr-26 |
| Unknown* | 0 | $120.44 | OTC Trade |
16:42:47 - 02-Apr-26 |
| Unknown* | 0 | $120.39 | SI Trade |
16:41:36 - 02-Apr-26 |
| Unknown* | 0 | $120.50 | OTC Trade |
16:41:01 - 02-Apr-26 |
| Unknown* | 0 | $120.50 | OTC Trade |
16:41:00 - 02-Apr-26 |
| Unknown* | 0 | $120.50 | OTC Trade |
16:40:59 - 02-Apr-26 |
| Unknown* | 200 | $120.83 | OTC Trade |
16:36:13 - 02-Apr-26 |
| Unknown* | 0 | $120.58 | OTC Trade |
16:35:26 - 02-Apr-26 |
| Unknown* | 0 | $120.58 | OTC Trade |
16:35:26 - 02-Apr-26 |
| Unknown* | 0 | $120.58 | OTC Trade |
16:35:26 - 02-Apr-26 |
| Unknown* | 8 | $121.39 | SI Trade |
16:29:38 - 02-Apr-26 |
| Unknown* | 0 | $121.35 | SI Trade |
16:28:00 - 02-Apr-26 |
| Unknown* | 0 | $120.92 | SI Trade |
16:25:58 - 02-Apr-26 |
| Unknown* | 14 | $120.8934 | OTC Trade |
16:25:29 - 02-Apr-26 |
| Unknown* | 10 | $121.069 | Currency Conversion Negotiated Trade |
16:25:18 - 02-Apr-26 |
| Unknown* | 0 | $120.82 | OTC Trade |
16:23:27 - 02-Apr-26 |
| Unknown* | 0 | $120.82 | OTC Trade |
16:23:27 - 02-Apr-26 |
| Unknown* | 0 | $120.86 | SI Trade |
16:21:07 - 02-Apr-26 |
| Unknown* | 0 | $121.26 | SI Trade |
16:20:14 - 02-Apr-26 |
| Unknown* | 0 | $121.15 | OTC Trade |
16:19:59 - 02-Apr-26 |
| Unknown* | 0 | $121.15 | OTC Trade |
16:19:59 - 02-Apr-26 |
| Unknown* | 0 | $121.15 | OTC Trade |
16:19:59 - 02-Apr-26 |
| Unknown* | 0 | $121.15 | OTC Trade |
16:19:59 - 02-Apr-26 |
| Unknown* | 0 | $121.15 | OTC Trade |
16:19:58 - 02-Apr-26 |
| Unknown* | 0 | $121.15 | OTC Trade |
16:19:58 - 02-Apr-26 |
| Unknown* | 0 | $121.15 | OTC Trade |
16:19:58 - 02-Apr-26 |
| Unknown* | 0 | $121.10 | OTC Trade |
16:18:37 - 02-Apr-26 |
| Unknown* | 0 | $121.10 | OTC Trade |
16:18:37 - 02-Apr-26 |
| Unknown* | 0 | $121.21 | OTC Trade |
16:16:37 - 02-Apr-26 |
| Unknown* | 0 | $121.21 | OTC Trade |
16:16:37 - 02-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
16:13:36 - 02-Apr-26 |
| Unknown* | 0 | $121.30 | SI Trade |
16:12:26 - 02-Apr-26 |
| Unknown* | 0 | $121.20 | SI Trade |
16:12:05 - 02-Apr-26 |
| Unknown* | 0 | $121.09 | SI Trade |
16:11:48 - 02-Apr-26 |
| Unknown* | 0 | $120.33 | SI Trade |
16:09:36 - 02-Apr-26 |
| Unknown* | 10 | $120.28 | OTC Trade |
16:06:13 - 02-Apr-26 |
| Unknown* | 10 | $120.28 | OTC Trade |
16:06:00 - 02-Apr-26 |
| Unknown* | 0 | $120.13 | SI Trade |
16:05:39 - 02-Apr-26 |
| Unknown* | 0 | $120.13 | OTC Trade |
16:05:37 - 02-Apr-26 |
| Unknown* | 0 | $120.13 | OTC Trade |
16:05:37 - 02-Apr-26 |
| Unknown* | 0 | $120.13 | OTC Trade |
16:05:37 - 02-Apr-26 |
| Unknown* | 0 | $120.57 | SI Trade |
15:59:45 - 02-Apr-26 |
| Unknown* | 0 | $120.75 | SI Trade |
15:59:25 - 02-Apr-26 |
| Unknown* | 0 | $120.68 | SI Trade |
15:59:08 - 02-Apr-26 |
| Unknown* | 10 | $120.6367 | Negotiated Trade OTC Trade |
15:58:53 - 02-Apr-26 |
| Unknown* | 0 | $120.81 | OTC Trade |
15:58:47 - 02-Apr-26 |
| Unknown* | 6 | $120.59 | OTC Trade |
15:57:11 - 02-Apr-26 |
| Unknown* | 0 | $119.70 | OTC Trade |
15:51:58 - 02-Apr-26 |
| Unknown* | 0 | $119.70 | OTC Trade |
15:51:58 - 02-Apr-26 |
| Unknown* | 0 | $119.70 | OTC Trade |
15:51:57 - 02-Apr-26 |
| Unknown* | 0 | $119.70 | OTC Trade |
15:51:57 - 02-Apr-26 |
| Unknown* | 0 | $119.70 | OTC Trade |
15:51:57 - 02-Apr-26 |
| Unknown* | 0 | $119.70 | OTC Trade |
15:51:56 - 02-Apr-26 |
| Unknown* | 0 | $119.70 | OTC Trade |
15:51:56 - 02-Apr-26 |
| Unknown* | 8 | $119.48 | OTC Trade |
15:50:51 - 02-Apr-26 |
| Unknown* | 6 | $119.42 | OTC Trade |
15:50:37 - 02-Apr-26 |
| Unknown* | 10 | $119.60 | OTC Trade |
15:50:30 - 02-Apr-26 |
| Unknown* | 0 | $119.53 | OTC Trade |
15:47:13 - 02-Apr-26 |
| Unknown* | 0 | $119.53 | OTC Trade |
15:47:13 - 02-Apr-26 |
| Unknown* | 0 | $119.53 | OTC Trade |
15:47:12 - 02-Apr-26 |
| Unknown* | 0 | $119.54 | OTC Trade |
15:45:57 - 02-Apr-26 |
| Unknown* | 0 | $119.54 | OTC Trade |
15:45:57 - 02-Apr-26 |
| Unknown* | 0 | $119.54 | OTC Trade |
15:45:57 - 02-Apr-26 |
| Unknown* | 0 | $119.99 | SI Trade |
15:45:46 - 02-Apr-26 |
| Unknown* | 0 | $119.73 | OTC Trade |
15:45:11 - 02-Apr-26 |
| Unknown* | 0 | $119.73 | OTC Trade |
15:45:10 - 02-Apr-26 |
| Unknown* | 0 | $119.73 | OTC Trade |
15:45:10 - 02-Apr-26 |
| Unknown* | 0 | $119.73 | SI Trade |
15:45:09 - 02-Apr-26 |
| Unknown* | 1 | $119.70 | SI Trade |
15:44:50 - 02-Apr-26 |
| Unknown* | 0 | $119.37 | OTC Trade |
15:40:49 - 02-Apr-26 |
| Unknown* | 0 | $119.37 | OTC Trade |
15:40:49 - 02-Apr-26 |
| Unknown* | 0 | $119.37 | OTC Trade |
15:40:49 - 02-Apr-26 |
| Unknown* | 0 | $119.15 | OTC Trade |
15:40:49 - 02-Apr-26 |
| Unknown* | 0 | $119.15 | OTC Trade |
15:40:49 - 02-Apr-26 |
| Unknown* | 0 | $119.67 | OTC Trade |
15:40:49 - 02-Apr-26 |
| Unknown* | 0 | $119.67 | OTC Trade |
15:40:49 - 02-Apr-26 |
| Unknown* | 0 | $119.26 | OTC Trade |
15:40:49 - 02-Apr-26 |
| Unknown* | 0 | $119.26 | OTC Trade |
15:40:49 - 02-Apr-26 |
| Unknown* | 0 | $119.15 | OTC Trade |
15:40:49 - 02-Apr-26 |
| Unknown* | 0 | $119.26 | OTC Trade |
15:40:49 - 02-Apr-26 |
| Unknown* | 0 | $119.67 | OTC Trade |
15:40:49 - 02-Apr-26 |
| Unknown* | 0 | $119.37 | OTC Trade |
15:40:49 - 02-Apr-26 |
| Unknown* | 0 | $119.26 | OTC Trade |
15:40:49 - 02-Apr-26 |
| Unknown* | 0 | $120.07 | SI Trade |
15:38:41 - 02-Apr-26 |
| Unknown* | 0 | $121.87622 | SI Trade Currency Conversion |
15:38:08 - 02-Apr-26 |
| Unknown* | 0 | $121.27 | SI Trade |
15:37:55 - 02-Apr-26 |
| Unknown* | 0 | $120.85 | OTC Trade |
15:37:38 - 02-Apr-26 |
| Unknown* | 0 | $120.85 | OTC Trade |
15:37:38 - 02-Apr-26 |
| Unknown* | 0 | $120.85 | OTC Trade |
15:37:38 - 02-Apr-26 |
| Unknown* | 0 | $120.85 | OTC Trade |
15:37:38 - 02-Apr-26 |
| Unknown* | 0 | $120.85 | OTC Trade |
15:37:38 - 02-Apr-26 |
| Unknown* | 0 | $120.85 | OTC Trade |
15:37:38 - 02-Apr-26 |
| Unknown* | 0 | $120.85 | OTC Trade |
15:37:38 - 02-Apr-26 |
| Unknown* | 0 | $120.92 | OTC Trade |
15:36:48 - 02-Apr-26 |
| Unknown* | 0 | $120.92 | OTC Trade |
15:36:48 - 02-Apr-26 |
| Unknown* | 0 | $120.92 | OTC Trade |
15:36:48 - 02-Apr-26 |
| Unknown* | 0 | $120.92 | OTC Trade |
15:36:48 - 02-Apr-26 |
| Unknown* | 0 | $120.92 | OTC Trade |
15:36:48 - 02-Apr-26 |
| Unknown* | 0 | $120.92 | OTC Trade |
15:36:48 - 02-Apr-26 |
| Unknown* | 0 | $120.92 | OTC Trade |
15:36:48 - 02-Apr-26 |
| Unknown* | 200 | $120.03 | OTC Trade |
15:36:35 - 02-Apr-26 |
| Unknown* | 0 | $119.98 | SI Trade |
15:36:26 - 02-Apr-26 |
| Unknown* | 0 | $119.67 | OTC Trade |
15:36:17 - 02-Apr-26 |
| Unknown* | 0 | $119.67 | OTC Trade |
15:36:17 - 02-Apr-26 |
| Unknown* | 0 | $119.67 | OTC Trade |
15:36:17 - 02-Apr-26 |
| Unknown* | 0 | $119.67 | OTC Trade |
15:36:17 - 02-Apr-26 |
| Unknown* | 0 | $119.67 | OTC Trade |
15:36:17 - 02-Apr-26 |
| Unknown* | 0 | $119.67 | OTC Trade |
15:36:17 - 02-Apr-26 |
| Unknown* | 0 | $119.67 | OTC Trade |
15:36:17 - 02-Apr-26 |
| Unknown* | 10 | $119.43 | SI Trade |
15:36:09 - 02-Apr-26 |
| Unknown* | 0 | $118.79 | SI Trade |
15:35:18 - 02-Apr-26 |
| Unknown* | 0 | $118.47 | OTC Trade |
15:32:42 - 02-Apr-26 |
| Unknown* | 0 | $118.47 | OTC Trade |
15:32:42 - 02-Apr-26 |
| Unknown* | 0 | $118.47 | OTC Trade |
15:32:42 - 02-Apr-26 |
| Unknown* | 0 | $118.47 | OTC Trade |
15:32:42 - 02-Apr-26 |
| Unknown* | 0 | $118.47 | OTC Trade |
15:32:42 - 02-Apr-26 |
| Unknown* | 0 | $118.47 | OTC Trade |
15:32:41 - 02-Apr-26 |
| Unknown* | 0 | $118.47 | OTC Trade |
15:32:41 - 02-Apr-26 |
| Unknown* | 0 | $118.57 | SI Trade |
15:32:40 - 02-Apr-26 |
| Unknown* | 0 | $118.38 | SI Trade |
15:31:01 - 02-Apr-26 |
| Unknown* | 0 | $118.48 | OTC Trade |
15:27:27 - 02-Apr-26 |
| Unknown* | 0 | $118.48 | OTC Trade |
15:27:27 - 02-Apr-26 |
| Unknown* | 0 | $118.06 | SI Trade |
15:26:16 - 02-Apr-26 |
| Unknown* | 0 | $118.28 | OTC Trade |
15:25:39 - 02-Apr-26 |
| Unknown* | 0 | $118.28 | OTC Trade |
15:25:39 - 02-Apr-26 |
| Unknown* | 0 | $118.28 | OTC Trade |
15:25:39 - 02-Apr-26 |
| Unknown* | 0 | $118.28 | OTC Trade |
15:25:39 - 02-Apr-26 |
| Unknown* | 0 | $118.28 | OTC Trade |
15:25:39 - 02-Apr-26 |
| Unknown* | 0 | $118.28 | OTC Trade |
15:25:39 - 02-Apr-26 |
| Unknown* | 0 | $118.28 | OTC Trade |
15:25:39 - 02-Apr-26 |
| Unknown* | 1 | $118.52 | SI Trade |
15:23:51 - 02-Apr-26 |
| Unknown* | 10 | $118.45 | OTC Trade |
15:22:23 - 02-Apr-26 |
| Unknown* | 21 | $118.34 | OTC Trade |
15:22:00 - 02-Apr-26 |
| Unknown* | 0 | $118.06 | OTC Trade |
15:20:39 - 02-Apr-26 |
| Unknown* | 0 | $118.06 | OTC Trade |
15:20:39 - 02-Apr-26 |
| Unknown* | 0 | $118.06 | OTC Trade |
15:20:38 - 02-Apr-26 |
| Unknown* | 0 | $117.95 | OTC Trade |
15:20:31 - 02-Apr-26 |
| Unknown* | 0 | $117.95 | OTC Trade |
15:20:31 - 02-Apr-26 |
| Unknown* | 0 | $117.95 | OTC Trade |
15:20:30 - 02-Apr-26 |
| Unknown* | 0 | $117.95 | OTC Trade |
15:20:30 - 02-Apr-26 |
| Unknown* | 0 | $117.95 | OTC Trade |
15:20:30 - 02-Apr-26 |
| Unknown* | 0 | $117.95 | OTC Trade |
15:20:29 - 02-Apr-26 |
| Unknown* | 0 | $117.95 | OTC Trade |
15:20:29 - 02-Apr-26 |
| Unknown* | 0 | $118.15 | SI Trade |
15:20:11 - 02-Apr-26 |
| Unknown* | 0 | $118.04233 | SI Trade Currency Conversion |
15:19:00 - 02-Apr-26 |
| Unknown* | 0 | $117.89 | SI Trade |
15:17:17 - 02-Apr-26 |
| Unknown* | 1 | $118.98462 | Currency Conversion Negotiated Trade |
15:14:54 - 02-Apr-26 |
| Unknown* | 0 | $118.11 | SI Trade |
15:14:48 - 02-Apr-26 |
| Unknown* | 0 | $117.49 | OTC Trade |
15:10:44 - 02-Apr-26 |
| Unknown* | 0 | $117.49 | OTC Trade |
15:10:44 - 02-Apr-26 |
| Unknown* | 0 | $117.49 | OTC Trade |
15:10:44 - 02-Apr-26 |
| Unknown* | 0 | $117.49 | OTC Trade |
15:10:44 - 02-Apr-26 |
| Unknown* | 0 | $117.49 | OTC Trade |
15:10:44 - 02-Apr-26 |
| Unknown* | 0 | $117.49 | OTC Trade |
15:10:44 - 02-Apr-26 |
| Unknown* | 0 | $117.49 | OTC Trade |
15:10:44 - 02-Apr-26 |
| Unknown* | 0 | $117.21 | OTC Trade |
15:10:10 - 02-Apr-26 |
| Unknown* | 0 | $117.21 | OTC Trade |
15:10:10 - 02-Apr-26 |
| Unknown* | 0 | $117.21 | OTC Trade |
15:10:09 - 02-Apr-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
15:09:22 - 02-Apr-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
15:09:22 - 02-Apr-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
15:09:22 - 02-Apr-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
15:09:22 - 02-Apr-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
15:09:22 - 02-Apr-26 |