| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $111.9952 | Cross OTC Trade |
17:19:45 - 12-May-25 |
| Unknown* | 3 | $112.065 | OTC Trade |
17:18:21 - 12-May-25 |
| Unknown* | 22 | $112.105 | OTC Trade |
17:10:54 - 12-May-25 |
| Unknown* | 0 | $112.08 | OTC Trade |
17:07:00 - 12-May-25 |
| Unknown* | 2 | $111.9183 | Cross OTC Trade |
17:03:53 - 12-May-25 |
| Unknown* | 5 | $111.96 | OTC Trade |
17:02:55 - 12-May-25 |
| Unknown* | 69 | $111.8853 | Cross OTC Trade |
17:00:03 - 12-May-25 |
| Unknown* | 198 | $111.8853 | Cross OTC Trade |
17:00:03 - 12-May-25 |
| Unknown* | 61 | $111.8995 | Cross OTC Trade |
16:55:29 - 12-May-25 |
| Unknown* | 17 | $112.49689 | Currency Conversion Negotiated Trade |
16:44:52 - 12-May-25 |
| Unknown* | 6 | $111.5995 | Cross OTC Trade |
16:41:34 - 12-May-25 |
| Unknown* | 1 | $111.7181 | Cross OTC Trade |
16:29:37 - 12-May-25 |
| Unknown* | 1 | $111.5772 | Cross OTC Trade |
16:24:23 - 12-May-25 |
| Unknown* | 200 | $111.8818 | OTC Trade |
16:14:48 - 12-May-25 |
| Unknown* | 0 | $111.71 | OTC Trade |
16:07:13 - 12-May-25 |
| Unknown* | 6 | $112.58883 | Currency Conversion Negotiated Trade |
15:52:15 - 12-May-25 |
| Unknown* | 1 | $112.1455 | Cross OTC Trade |
15:49:14 - 12-May-25 |
| Unknown* | 52 | $112.51322 | Currency Conversion Negotiated Trade |
15:36:43 - 12-May-25 |
| Unknown* | 11 | $112.46727 | Currency Conversion Negotiated Trade |
15:36:06 - 12-May-25 |
| Unknown* | 1 | $111.88 | OTC Trade |
15:35:13 - 12-May-25 |
| Unknown* | 165 | $112.19 | Negotiated Trade |
15:27:37 - 12-May-25 |
| Unknown* | 9 | $112.336 | Cross OTC Trade |
15:26:41 - 12-May-25 |
| Unknown* | 3 | $112.55 | OTC Trade |
15:23:13 - 12-May-25 |
| Unknown* | 3 | $112.7843 | Cross OTC Trade |
15:06:59 - 12-May-25 |
| Unknown* | 7 | $112.745 | OTC Trade |
15:00:34 - 12-May-25 |
| Unknown* | 2 | $111.7995 | Cross OTC Trade |
14:51:37 - 12-May-25 |
| Unknown* | 14 | $111.3931 | Cross OTC Trade |
14:45:24 - 12-May-25 |
| Unknown* | 0 | $111.37 | OTC Trade |
14:44:28 - 12-May-25 |
| Unknown* | 4 | $111.86562 | Currency Conversion Negotiated Trade |
14:42:24 - 12-May-25 |
| Unknown* | 10 | $112.28585 | Currency Conversion Negotiated Trade |
14:34:59 - 12-May-25 |
| Unknown* | 0 | $111.58 | OTC Trade |
14:33:18 - 12-May-25 |
| Unknown* | 3 | $111.72 | OTC Trade |
14:32:58 - 12-May-25 |
| Unknown* | 4 | $111.72 | OTC Trade |
14:32:58 - 12-May-25 |
| Unknown* | 24 | $112.39049 | Currency Conversion Negotiated Trade |
14:32:49 - 12-May-25 |
| Unknown* | 3 | $111.74 | OTC Trade |
14:32:44 - 12-May-25 |
| Unknown* | 5 | $111.50 | Cross OTC Trade |
14:30:14 - 12-May-25 |
| Unknown* | 1 | $112.13 | Cross OTC Trade |
14:30:04 - 12-May-25 |
| Unknown* | 8 | $112.13 | Cross OTC Trade |
14:30:04 - 12-May-25 |
| Unknown* | 19 | $112.13 | Cross OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 7 | $112.13 | Cross OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 4 | $112.13 | Cross OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 4 | $112.13 | Cross OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 0 | $114.74109 | SI Trade Currency Conversion |
11:36:42 - 12-May-25 |
| Unknown* | 14 | $113.25 | Cross OTC Trade |
10:22:13 - 12-May-25 |
| Unknown* | 1 | $113.00 | Cross OTC Trade |
10:10:24 - 12-May-25 |
| Unknown* | 0 | $114.26946 | SI Trade Currency Conversion |
09:47:55 - 12-May-25 |
| Unknown* | 2 | $112.50 | Cross OTC Trade |
09:00:00 - 12-May-25 |
| Unknown* | 1 | $112.10 | OTC Trade |
08:42:59 - 12-May-25 |
| Unknown* | 3 | $112.10 | OTC Trade |
08:42:59 - 12-May-25 |
| Unknown* | 3 | $112.13 | OTC Trade |
08:42:59 - 12-May-25 |
| Unknown* | 3 | $112.16 | OTC Trade |
08:42:59 - 12-May-25 |
| Unknown* | 3 | $112.19 | OTC Trade |
08:42:59 - 12-May-25 |
| Unknown* | 3 | $112.22 | OTC Trade |
08:42:59 - 12-May-25 |
| Unknown* | 3 | $112.30 | OTC Trade |
08:42:59 - 12-May-25 |
| Unknown* | 38 | $112.31 | OTC Trade |
08:42:59 - 12-May-25 |
| Unknown* | 43 | $112.26 | OTC Trade |
08:42:59 - 12-May-25 |
| Unknown* | 10 | $112.46 | OTC Trade |
08:24:28 - 12-May-25 |
| Unknown* | 22 | $111.46 | OTC Trade |
03:26:50 - 12-May-25 |
| Unknown* | 51 | $111.46 | OTC Trade |
03:26:50 - 12-May-25 |
| Unknown* | 1 | $110.00 | OTC Trade |
02:09:50 - 12-May-25 |
| Unknown* | 1 | $110.07 | OTC Trade |
01:38:59 - 12-May-25 |
| Unknown* | 30 | $109.93 | OTC Trade |
01:00:16 - 12-May-25 |
| Unknown* | 45 | $111.42 | OTC Trade |
01:00:16 - 12-May-25 |
| Unknown* | 19 | $110.28 | OTC Trade |
01:00:16 - 12-May-25 |
| Unknown* | 56 | $110.27 | OTC Trade |
01:00:16 - 12-May-25 |
| Unknown* | 299 | $107.95 | OTC Trade |
22:01:17 - 09-May-25 |
| Unknown* | 10 | $107.9007 | OTC Trade |
20:58:24 - 09-May-25 |
| Unknown* | 37 | $107.8801 | OTC Trade |
20:56:17 - 09-May-25 |
| Unknown* | 16 | $107.83 | OTC Trade |
20:53:42 - 09-May-25 |
| Unknown* | 10 | $107.695 | OTC Trade |
20:49:54 - 09-May-25 |
| Unknown* | 0 | $107.56 | OTC Trade |
20:46:39 - 09-May-25 |
| Unknown* | 0 | $107.548 | OTC Trade |
20:46:39 - 09-May-25 |
| Unknown* | 20 | $107.605 | OTC Trade |
20:45:23 - 09-May-25 |
| Unknown* | 20 | $107.605 | OTC Trade |
20:45:23 - 09-May-25 |
| Unknown* | 20 | $107.605 | OTC Trade |
20:45:23 - 09-May-25 |
| Unknown* | 8 | $107.6505 | Cross OTC Trade |
20:33:15 - 09-May-25 |
| Unknown* | 30 | $107.2322 | OTC Trade |
20:22:19 - 09-May-25 |
| Unknown* | 25 | $107.19 | OTC Trade |
20:06:13 - 09-May-25 |
| Unknown* | 25 | $107.19 | OTC Trade |
20:06:13 - 09-May-25 |
| Unknown* | 1 | $107.115 | OTC Trade |
19:54:24 - 09-May-25 |
| Unknown* | 5 | $107.1615 | OTC Trade |
19:51:26 - 09-May-25 |
| Unknown* | 80 | $106.8394 | OTC Trade |
19:36:42 - 09-May-25 |
| Unknown* | 5 | $107.005 | OTC Trade |
19:34:54 - 09-May-25 |
| Unknown* | 5 | $107.005 | OTC Trade |
19:34:54 - 09-May-25 |
| Unknown* | 5 | $107.005 | OTC Trade |
19:34:54 - 09-May-25 |
| Unknown* | 3 | $106.9148 | Cross OTC Trade |
19:15:10 - 09-May-25 |
| Unknown* | 0 | $107.00 | OTC Trade |
19:13:16 - 09-May-25 |
| Unknown* | 10 | $107.20 | OTC Trade |
19:07:28 - 09-May-25 |
| Unknown* | 1 | $107.2883 | Cross OTC Trade |
19:03:58 - 09-May-25 |
| Unknown* | 161 | $107.875 | OTC Trade |
18:25:54 - 09-May-25 |
| Unknown* | 161 | $107.875 | OTC Trade |
18:25:54 - 09-May-25 |
| Unknown* | 161 | $107.875 | OTC Trade |
18:25:54 - 09-May-25 |
| Unknown* | 63 | $107.80 | OTC Trade |
18:07:31 - 09-May-25 |
| Unknown* | 14 | $107.7972 | Cross OTC Trade |
17:56:01 - 09-May-25 |
| Unknown* | 9 | $107.7383 | Cross OTC Trade |
17:50:23 - 09-May-25 |
| Unknown* | 25 | $108.0537 | OTC Trade |
17:44:59 - 09-May-25 |
| Unknown* | 150 | $108.125 | OTC Trade |
17:43:48 - 09-May-25 |
| Unknown* | 11 | $108.025 | OTC Trade |
17:27:37 - 09-May-25 |
| Unknown* | 11 | $108.025 | OTC Trade |
17:27:37 - 09-May-25 |
| Unknown* | 1 | $107.9832 | OTC Trade |
17:26:27 - 09-May-25 |
| Unknown* | 0 | $107.66 | OTC Trade |
17:14:02 - 09-May-25 |
| Unknown* | 3 | $107.8864 | OTC Trade |
16:57:51 - 09-May-25 |
| Unknown* | 5 | $107.8873 | OTC Trade |
16:52:43 - 09-May-25 |
| Unknown* | 5 | $107.8724 | OTC Trade |
16:52:21 - 09-May-25 |
| Unknown* | 317 | $107.4959 | Cross OTC Trade |
16:43:57 - 09-May-25 |
| Unknown* | 5 | $107.53 | OTC Trade |
16:25:54 - 09-May-25 |
| Unknown* | 5 | $107.938 | OTC Trade |
16:11:19 - 09-May-25 |
| Unknown* | 1 | $107.7931 | Cross OTC Trade |
15:55:20 - 09-May-25 |
| Unknown* | 1 | $107.45 | Cross OTC Trade |
15:47:49 - 09-May-25 |
| Unknown* | 200 | $107.2839 | OTC Trade |
15:45:38 - 09-May-25 |
| Unknown* | 159 | $107.3805 | Cross OTC Trade |
15:45:20 - 09-May-25 |
| Unknown* | 60 | $107.34 | OTC Trade |
15:44:52 - 09-May-25 |
| Unknown* | 4 | $106.952 | OTC Trade |
15:42:30 - 09-May-25 |
| Unknown* | 100 | $106.985 | OTC Trade |
15:42:19 - 09-May-25 |
| Unknown* | 1 | $107.05 | OTC Trade |
15:40:37 - 09-May-25 |
| Unknown* | 100 | $107.125 | OTC Trade |
15:39:55 - 09-May-25 |
| Unknown* | 6 | $107.2297 | OTC Trade |
15:37:34 - 09-May-25 |
| Unknown* | 3 | $108.55824 | Currency Conversion Negotiated Trade |
15:24:42 - 09-May-25 |
| Unknown* | 3 | $108.9812 | OTC Trade |
15:19:45 - 09-May-25 |
| Unknown* | 50 | $109.153 | OTC Trade |
15:19:01 - 09-May-25 |
| Unknown* | 90 | $109.23 | OTC Trade |
15:16:37 - 09-May-25 |
| Unknown* | 0 | $109.36 | OTC Trade |
15:12:56 - 09-May-25 |
| Unknown* | 0 | $109.51 | OTC Trade |
15:12:34 - 09-May-25 |
| Unknown* | 24 | $109.10163 | Currency Conversion Negotiated Trade |
15:07:22 - 09-May-25 |
| Unknown* | 2 | $109.31 | OTC Trade |
15:04:09 - 09-May-25 |
| Unknown* | 277 | $108.967 | OTC Trade |
14:58:50 - 09-May-25 |
| Unknown* | 10 | $108.955 | OTC Trade |
14:57:51 - 09-May-25 |
| Unknown* | 1 | $108.8469 | Cross OTC Trade |
14:57:18 - 09-May-25 |
| Unknown* | 9 | $108.60 | OTC Trade |
14:55:25 - 09-May-25 |
| Unknown* | 10 | $108.36 | OTC Trade |
14:54:36 - 09-May-25 |
| Unknown* | 6 | $108.5149 | OTC Trade |
14:51:54 - 09-May-25 |
| Unknown* | 22 | $108.27 | OTC Trade |
14:50:13 - 09-May-25 |
| Unknown* | 20 | $108.37 | OTC Trade |
14:50:01 - 09-May-25 |
| Unknown* | 75 | $108.63 | OTC Trade |
14:49:23 - 09-May-25 |
| Unknown* | 1 | $109.0105 | OTC Trade |
14:48:23 - 09-May-25 |
| Unknown* | 5 | $109.05 | OTC Trade |
14:47:32 - 09-May-25 |
| Unknown* | 5 | $109.0716 | OTC Trade |
14:44:17 - 09-May-25 |
| Unknown* | 25 | $109.13 | OTC Trade |
14:44:10 - 09-May-25 |
| Unknown* | 50 | $108.90907 | Currency Conversion Negotiated Trade |
14:42:30 - 09-May-25 |
| Unknown* | 1 | $109.4114 | Cross OTC Trade |
14:36:04 - 09-May-25 |
| Unknown* | 50 | $109.22 | OTC Trade |
14:35:34 - 09-May-25 |
| Unknown* | 200 | $109.22 | OTC Trade |
14:35:34 - 09-May-25 |
| Unknown* | 29 | $109.38272 | Currency Conversion Negotiated Trade |
14:34:11 - 09-May-25 |
| Unknown* | 3 | $109.30225 | Currency Conversion Negotiated Trade |
14:33:36 - 09-May-25 |
| Unknown* | 20 | $109.50 | OTC Trade |
13:32:20 - 09-May-25 |
| Unknown* | 0 | $108.80531 | SI Trade Currency Conversion |
12:46:16 - 09-May-25 |
| Unknown* | 0 | $109.79282 | SI Trade Currency Conversion |
10:28:57 - 09-May-25 |
| Unknown* | 0 | $109.79282 | SI Trade Currency Conversion |
10:28:56 - 09-May-25 |
| Unknown* | 2 | $109.80404 | SI Trade Currency Conversion |
09:57:06 - 09-May-25 |
| Unknown* | 0 | $110.88132 | SI Trade Currency Conversion |
08:04:08 - 09-May-25 |
| Unknown* | 1 | $110.89254 | SI Trade Currency Conversion |
08:03:10 - 09-May-25 |
| Unknown* | 0 | $110.90376 | SI Trade Currency Conversion |
08:01:22 - 09-May-25 |
| Unknown* | 26 | $109.57 | OTC Trade |
07:08:51 - 09-May-25 |
| Unknown* | 44 | $109.60 | OTC Trade |
07:08:51 - 09-May-25 |
| Unknown* | 71 | $109.28 | OTC Trade |
20:55:18 - 08-May-25 |
| Unknown* | 1 | $109.4816 | Cross OTC Trade |
20:54:05 - 08-May-25 |
| Unknown* | 23 | $109.51 | OTC Trade |
20:53:25 - 08-May-25 |
| Unknown* | 4 | $109.6724 | Cross OTC Trade |
20:40:39 - 08-May-25 |
| Unknown* | 50 | $109.85 | OTC Trade |
20:38:55 - 08-May-25 |
| Unknown* | 25 | $110.0612 | OTC Trade |
20:33:49 - 08-May-25 |
| Unknown* | 10 | $109.99161 | Currency Conversion Negotiated Trade |
20:30:30 - 08-May-25 |
| Unknown* | 8 | $110.01609 | Currency Conversion Negotiated Trade |
20:30:11 - 08-May-25 |
| Unknown* | 2 | $109.9986 | Cross OTC Trade |
20:28:19 - 08-May-25 |
| Unknown* | 150 | $109.85 | OTC Trade |
20:25:08 - 08-May-25 |
| Unknown* | 1 | $110.00 | Cross OTC Trade |
20:20:15 - 08-May-25 |
| Unknown* | 19 | $109.8437 | OTC Trade |
20:18:42 - 08-May-25 |
| Unknown* | 0 | $109.88 | OTC Trade |
20:09:49 - 08-May-25 |
| Unknown* | 7 | $109.9452 | Cross OTC Trade |
20:08:15 - 08-May-25 |
| Unknown* | 15 | $109.84432 | Currency Conversion Negotiated Trade |
20:07:17 - 08-May-25 |
| Unknown* | 30 | $109.801 | OTC Trade |
20:05:42 - 08-May-25 |
| Unknown* | 60 | $109.7782 | OTC Trade |
20:00:03 - 08-May-25 |
| Unknown* | 0 | $109.82 | OTC Trade |
19:58:44 - 08-May-25 |
| Unknown* | 1 | $109.774 | Cross OTC Trade |
19:55:59 - 08-May-25 |
| Unknown* | 100 | $109.6812 | OTC Trade |
19:54:41 - 08-May-25 |
| Unknown* | 100 | $109.6817 | Cross OTC Trade |
19:49:15 - 08-May-25 |
| Unknown* | 20 | $109.40 | OTC Trade |
19:35:09 - 08-May-25 |
| Unknown* | 150 | $109.10 | OTC Trade |
19:12:40 - 08-May-25 |
| Unknown* | 0 | $109.17 | OTC Trade |
19:06:04 - 08-May-25 |
| Unknown* | 134 | $109.29 | OTC Trade |
19:00:32 - 08-May-25 |
| Unknown* | 53 | $109.29 | OTC Trade |
19:00:32 - 08-May-25 |
| Unknown* | 37 | $109.4548 | OTC Trade |
18:58:57 - 08-May-25 |
| Unknown* | 111 | $109.46 | OTC Trade |
18:57:01 - 08-May-25 |
| Unknown* | 0 | $109.19 | OTC Trade |
18:28:57 - 08-May-25 |
| Unknown* | 11 | $109.0417 | Cross OTC Trade |
18:28:12 - 08-May-25 |
| Unknown* | 6 | $108.94 | OTC Trade |
18:19:52 - 08-May-25 |
| Unknown* | 10 | $108.8906 | OTC Trade |
18:19:37 - 08-May-25 |
| Unknown* | 2 | $108.8564 | Cross OTC Trade |
18:10:30 - 08-May-25 |
| Unknown* | 15 | $108.87 | OTC Trade |
18:10:10 - 08-May-25 |
| Unknown* | 38 | $108.4483 | Cross OTC Trade |
17:34:40 - 08-May-25 |
| Unknown* | 2 | $108.7163 | OTC Trade |
17:29:54 - 08-May-25 |
| Unknown* | 15 | $108.80 | OTC Trade |
17:27:48 - 08-May-25 |
| Unknown* | 16 | $108.5872 | Cross OTC Trade |
17:27:15 - 08-May-25 |
| Unknown* | 5 | $108.8072 | Cross OTC Trade |
17:12:13 - 08-May-25 |
| Unknown* | 100 | $108.988 | OTC Trade |
17:07:23 - 08-May-25 |
| Unknown* | 100 | $108.988 | OTC Trade |
17:07:20 - 08-May-25 |
| Unknown* | 4 | $108.81 | OTC Trade |
17:05:13 - 08-May-25 |
| Unknown* | 3 | $108.688 | OTC Trade |
17:03:42 - 08-May-25 |
| Unknown* | 150 | $108.55 | OTC Trade |
17:02:43 - 08-May-25 |
| Unknown* | 2 | $109.0152 | Currency Conversion Negotiated Trade |
17:02:31 - 08-May-25 |
| Unknown* | 100 | $108.37 | OTC Trade |
17:01:21 - 08-May-25 |