Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datadog Cl A Or (0A3O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 187 $100.17 OTC Trade
11:16:31 - 14-Mar-25
Unknown* 12 $100.20 OTC Trade
11:13:55 - 14-Mar-25
Unknown* 36 $100.25 OTC Trade
11:06:02 - 14-Mar-25
Unknown* 0 $100.75455 SI Trade
Currency Conversion
10:15:03 - 14-Mar-25
Unknown* 20 $99.89 Cross
OTC Trade
08:08:00 - 14-Mar-25
Unknown* 4 $98.65 OTC Trade
21:26:12 - 13-Mar-25
Unknown* 50 $99.56 OTC Trade
20:00:32 - 13-Mar-25
Unknown* 17 $98.4586 OTC Trade
19:59:01 - 13-Mar-25
Unknown* 1 $98.4814 OTC Trade
19:57:13 - 13-Mar-25
Unknown* 33 $98.5013 OTC Trade
19:54:16 - 13-Mar-25
Unknown* 376 $98.43 OTC Trade
19:54:01 - 13-Mar-25
Unknown* 5 $98.41 Cross
OTC Trade
19:54:00 - 13-Mar-25
Unknown* 400 $98.3588 OTC Trade
19:51:49 - 13-Mar-25
Unknown* 3 $98.3795 Cross
OTC Trade
19:51:44 - 13-Mar-25
Unknown* 2 $98.3927 OTC Trade
19:51:02 - 13-Mar-25
Unknown* 0 $98.6674 OTC Trade
19:49:37 - 13-Mar-25
Unknown* 9 $98.6917 OTC Trade
19:43:58 - 13-Mar-25
Unknown* 40 $98.6917 OTC Trade
19:43:58 - 13-Mar-25
Unknown* 30 $98.6917 OTC Trade
19:43:58 - 13-Mar-25
Unknown* 5 $98.7224 Cross
OTC Trade
19:43:00 - 13-Mar-25
Unknown* 10 $99.38 OTC Trade
19:14:05 - 13-Mar-25
Unknown* 1 $99.44 OTC Trade
19:11:23 - 13-Mar-25
Unknown* 1 $99.5257 Cross
OTC Trade
19:09:57 - 13-Mar-25
Unknown* 0 $99.52 OTC Trade
19:08:48 - 13-Mar-25
Unknown* 0 $99.68 OTC Trade
19:07:32 - 13-Mar-25
Unknown* 0 $99.72 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $99.72 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $99.72 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $99.72 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $99.69 OTC Trade
19:01:29 - 13-Mar-25
Unknown* 0 $99.69 OTC Trade
19:01:29 - 13-Mar-25
Unknown* 0 $99.69 OTC Trade
19:01:29 - 13-Mar-25
Unknown* 73 $99.558 OTC Trade
19:00:08 - 13-Mar-25
Unknown* 0 $99.57 OTC Trade
18:58:34 - 13-Mar-25
Unknown* 0 $99.57 OTC Trade
18:58:34 - 13-Mar-25
Unknown* 0 $99.57 OTC Trade
18:58:33 - 13-Mar-25
Unknown* 0 $99.57 OTC Trade
18:58:33 - 13-Mar-25
Unknown* 1 $99.37 OTC Trade
18:58:11 - 13-Mar-25
Unknown* 0 $99.38 OTC Trade
18:58:11 - 13-Mar-25
Unknown* 1 $99.42 OTC Trade
18:58:11 - 13-Mar-25
Unknown* 1 $99.38 OTC Trade
18:58:11 - 13-Mar-25
Unknown* 0 $99.25 OTC Trade
18:56:17 - 13-Mar-25
Unknown* 0 $99.25 OTC Trade
18:56:17 - 13-Mar-25
Unknown* 0 $99.25 OTC Trade
18:56:17 - 13-Mar-25
Unknown* 0 $99.24 OTC Trade
18:52:50 - 13-Mar-25
Unknown* 30 $99.1917 OTC Trade
18:52:50 - 13-Mar-25
Unknown* 0 $99.26 OTC Trade
18:52:14 - 13-Mar-25
Unknown* 0 $99.29 OTC Trade
18:52:10 - 13-Mar-25
Unknown* 0 $99.29 OTC Trade
18:52:10 - 13-Mar-25
Unknown* 0 $99.29 OTC Trade
18:52:09 - 13-Mar-25
Unknown* 0 $99.29 OTC Trade
18:52:09 - 13-Mar-25
Unknown* 0 $99.39 OTC Trade
18:51:35 - 13-Mar-25
Unknown* 0 $99.42 OTC Trade
18:51:11 - 13-Mar-25
Unknown* 2 $99.47 OTC Trade
18:50:27 - 13-Mar-25
Unknown* 35 $99.665 OTC Trade
18:48:18 - 13-Mar-25
Unknown* 0 $99.66 OTC Trade
18:45:37 - 13-Mar-25
Unknown* 0 $99.64 OTC Trade
18:45:31 - 13-Mar-25
Unknown* 0 $99.74 OTC Trade
18:45:24 - 13-Mar-25
Unknown* 0 $99.74 OTC Trade
18:45:18 - 13-Mar-25
Unknown* 0 $99.71 OTC Trade
18:45:11 - 13-Mar-25
Unknown* 0 $99.67 OTC Trade
18:44:57 - 13-Mar-25
Unknown* 0 $99.71 OTC Trade
18:44:48 - 13-Mar-25
Unknown* 0 $99.71 OTC Trade
18:44:41 - 13-Mar-25
Unknown* 0 $99.71 OTC Trade
18:44:35 - 13-Mar-25
Unknown* 0 $99.71 OTC Trade
18:44:28 - 13-Mar-25
Unknown* 0 $99.65 OTC Trade
18:44:19 - 13-Mar-25
Unknown* 0 $99.63 OTC Trade
18:44:15 - 13-Mar-25
Unknown* 0 $99.63 OTC Trade
18:44:11 - 13-Mar-25
Unknown* 0 $99.59 OTC Trade
18:44:02 - 13-Mar-25
Unknown* 0 $99.59 OTC Trade
18:43:55 - 13-Mar-25
Unknown* 0 $99.59 OTC Trade
18:43:44 - 13-Mar-25
Unknown* 0 $99.59 OTC Trade
18:43:44 - 13-Mar-25
Unknown* 2 $99.60 OTC Trade
18:43:37 - 13-Mar-25
Unknown* 0 $99.55 OTC Trade
18:43:30 - 13-Mar-25
Unknown* 0 $99.55 OTC Trade
18:43:27 - 13-Mar-25
Unknown* 0 $99.55 OTC Trade
18:43:17 - 13-Mar-25
Unknown* 5 $99.4517 OTC Trade
18:37:36 - 13-Mar-25
Unknown* 7,030 $99.44 OTC Trade
18:36:36 - 13-Mar-25
Unknown* 2 $99.35 OTC Trade
18:36:09 - 13-Mar-25
Unknown* 2 $99.42 OTC Trade
18:36:02 - 13-Mar-25
Unknown* 0 $99.34 OTC Trade
18:35:52 - 13-Mar-25
Unknown* 0 $99.34 OTC Trade
18:35:52 - 13-Mar-25
Unknown* 0 $99.45 OTC Trade
18:33:00 - 13-Mar-25
Unknown* 0 $99.45 OTC Trade
18:32:43 - 13-Mar-25
Unknown* 0 $99.45 OTC Trade
18:32:43 - 13-Mar-25
Unknown* 0 $99.45 OTC Trade
18:32:43 - 13-Mar-25
Unknown* 0 $99.45 OTC Trade
18:32:43 - 13-Mar-25
Unknown* 0 $99.44 OTC Trade
18:32:34 - 13-Mar-25
Unknown* 0 $99.44 OTC Trade
18:32:34 - 13-Mar-25
Unknown* 0 $99.44 OTC Trade
18:32:33 - 13-Mar-25
Unknown* 0 $99.44 OTC Trade
18:32:33 - 13-Mar-25
Unknown* 0 $99.42 OTC Trade
18:30:57 - 13-Mar-25
Unknown* 0 $99.42 OTC Trade
18:30:57 - 13-Mar-25
Unknown* 0 $99.42 OTC Trade
18:30:57 - 13-Mar-25
Unknown* 2 $99.42 OTC Trade
18:30:56 - 13-Mar-25
Unknown* 1 $99.4093 Cross
OTC Trade
18:30:49 - 13-Mar-25
Unknown* 1 $99.43 OTC Trade
18:30:36 - 13-Mar-25
Unknown* 0 $99.46 OTC Trade
18:26:33 - 13-Mar-25
Unknown* 0 $99.46 OTC Trade
18:26:32 - 13-Mar-25
Unknown* 0 $99.46 OTC Trade
18:26:32 - 13-Mar-25
Unknown* 0 $99.46 OTC Trade
18:26:32 - 13-Mar-25
Unknown* 0 $99.38 OTC Trade
18:24:25 - 13-Mar-25
Unknown* 1 $99.38 OTC Trade
18:24:25 - 13-Mar-25
Unknown* 0 $99.38 OTC Trade
18:24:25 - 13-Mar-25
Unknown* 15 $99.38 OTC Trade
18:24:25 - 13-Mar-25
Unknown* 0 $99.21 OTC Trade
18:23:51 - 13-Mar-25
Unknown* 0 $99.21 OTC Trade
18:23:51 - 13-Mar-25
Unknown* 0 $99.21 OTC Trade
18:23:51 - 13-Mar-25
Unknown* 0 $99.21 OTC Trade
18:23:51 - 13-Mar-25
Unknown* 35 $99.2671 OTC Trade
18:23:31 - 13-Mar-25
Unknown* 1 $99.38 OTC Trade
18:16:23 - 13-Mar-25
Unknown* 13 $99.438 OTC Trade
18:13:39 - 13-Mar-25
Unknown* 0 $99.36 OTC Trade
18:13:07 - 13-Mar-25
Unknown* 1 $99.27 OTC Trade
18:09:40 - 13-Mar-25
Unknown* 0 $99.28 OTC Trade
18:09:32 - 13-Mar-25
Unknown* 1 $99.39 OTC Trade
18:09:10 - 13-Mar-25
Unknown* 0 $99.33 OTC Trade
18:07:25 - 13-Mar-25
Unknown* 0 $99.33 OTC Trade
18:07:25 - 13-Mar-25
Unknown* 0 $99.33 OTC Trade
18:07:24 - 13-Mar-25
Unknown* 0 $99.33 OTC Trade
18:07:24 - 13-Mar-25
Unknown* 0 $99.27 OTC Trade
18:05:18 - 13-Mar-25
Unknown* 0 $99.25 OTC Trade
18:03:18 - 13-Mar-25
Unknown* 0 $99.25 OTC Trade
18:03:18 - 13-Mar-25
Unknown* 0 $99.25 OTC Trade
18:03:18 - 13-Mar-25
Unknown* 0 $99.25 OTC Trade
18:03:18 - 13-Mar-25
Unknown* 0 $98.90 OTC Trade
18:00:36 - 13-Mar-25
Unknown* 0 $98.91 OTC Trade
18:00:06 - 13-Mar-25
Unknown* 0 $98.91 OTC Trade
18:00:06 - 13-Mar-25
Unknown* 0 $98.91 OTC Trade
18:00:06 - 13-Mar-25
Unknown* 0 $98.91 OTC Trade
18:00:06 - 13-Mar-25
Unknown* 0 $98.84 OTC Trade
17:58:55 - 13-Mar-25
Unknown* 0 $98.84 OTC Trade
17:58:55 - 13-Mar-25
Unknown* 0 $98.84 OTC Trade
17:58:55 - 13-Mar-25
Unknown* 0 $98.84 OTC Trade
17:58:55 - 13-Mar-25
Unknown* 0 $98.84 OTC Trade
17:58:55 - 13-Mar-25
Unknown* 0 $98.84 OTC Trade
17:58:55 - 13-Mar-25
Unknown* 0 $98.84 OTC Trade
17:58:55 - 13-Mar-25
Unknown* 0 $98.84 OTC Trade
17:58:55 - 13-Mar-25
Unknown* 100 $98.9283 OTC Trade
17:58:38 - 13-Mar-25
Unknown* 0 $98.87 OTC Trade
17:58:23 - 13-Mar-25
Unknown* 0 $98.87 OTC Trade
17:58:23 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:55 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:55 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 1 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 1 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 1 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 2 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 1 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 4 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
Unknown* 0 $98.95 OTC Trade
17:57:54 - 13-Mar-25
FTSE 100 Latest
Value8,594.90
Change52.34