| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $111.475 | OTC Trade |
19:04:47 - 06-Feb-26 |
| Unknown* | 42 | $111.475 | OTC Trade |
19:04:47 - 06-Feb-26 |
| Unknown* | 18 | $111.475 | OTC Trade |
19:04:47 - 06-Feb-26 |
| Unknown* | 0 | $111.58 | SI Trade |
19:04:27 - 06-Feb-26 |
| Unknown* | 2 | $111.57 | SI Trade |
19:03:20 - 06-Feb-26 |
| Unknown* | 0 | $111.38 | SI Trade |
19:02:04 - 06-Feb-26 |
| Unknown* | 12 | $111.3673 | Cross OTC Trade |
19:01:38 - 06-Feb-26 |
| Unknown* | 0 | $111.23 | SI Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 0 | $111.30 | SI Trade |
18:58:05 - 06-Feb-26 |
| Unknown* | 0 | $111.28 | SI Trade |
18:56:29 - 06-Feb-26 |
| Unknown* | 1 | $111.24 | SI Trade |
18:56:17 - 06-Feb-26 |
| Unknown* | 0 | $111.24 | SI Trade |
18:54:05 - 06-Feb-26 |
| Unknown* | 17 | $111.2971 | OTC Trade |
18:52:53 - 06-Feb-26 |
| Unknown* | 1 | $111.67 | SI Trade |
18:49:07 - 06-Feb-26 |
| Unknown* | 5 | $111.58 | SI Trade |
18:46:16 - 06-Feb-26 |
| Unknown* | 50 | $111.60 | OTC Trade |
18:45:32 - 06-Feb-26 |
| Unknown* | 0 | $111.69 | SI Trade |
18:44:06 - 06-Feb-26 |
| Unknown* | 10 | $111.595 | OTC Trade |
18:43:46 - 06-Feb-26 |
| Unknown* | 16 | $111.585 | OTC Trade |
18:43:18 - 06-Feb-26 |
| Unknown* | 0 | $111.58 | SI Trade |
18:42:02 - 06-Feb-26 |
| Unknown* | 8 | $111.40 | SI Trade |
18:40:14 - 06-Feb-26 |
| Unknown* | 0 | $111.19 | SI Trade |
18:36:04 - 06-Feb-26 |
| Unknown* | 50 | $111.2645 | Cross OTC Trade |
18:35:17 - 06-Feb-26 |
| Unknown* | 2 | $111.25 | SI Trade |
18:34:29 - 06-Feb-26 |
| Unknown* | 40 | $111.18 | OTC Trade |
18:32:42 - 06-Feb-26 |
| Unknown* | 20 | $111.246 | OTC Trade |
18:32:42 - 06-Feb-26 |
| Unknown* | 0 | $111.09 | OTC Trade |
18:30:05 - 06-Feb-26 |
| Unknown* | 0 | $110.62 | SI Trade |
18:28:52 - 06-Feb-26 |
| Unknown* | 0 | $110.67 | SI Trade |
18:27:47 - 06-Feb-26 |
| Unknown* | 5 | $110.56 | OTC Trade |
18:27:42 - 06-Feb-26 |
| Unknown* | 0 | $110.47 | SI Trade |
18:18:27 - 06-Feb-26 |
| Unknown* | 1 | $110.26 | SI Trade |
18:17:36 - 06-Feb-26 |
| Unknown* | 10 | $110.036 | OTC Trade |
18:13:50 - 06-Feb-26 |
| Unknown* | 20 | $109.80 | OTC Trade |
17:58:20 - 06-Feb-26 |
| Unknown* | 1 | $109.65 | SI Trade |
17:57:24 - 06-Feb-26 |
| Unknown* | 0 | $109.78 | SI Trade |
17:53:46 - 06-Feb-26 |
| Unknown* | 4 | $109.8763 | OTC Trade |
17:52:09 - 06-Feb-26 |
| Unknown* | 0 | $110.09 | SI Trade |
17:48:46 - 06-Feb-26 |
| Unknown* | 80 | $110.00 | OTC Trade |
17:45:42 - 06-Feb-26 |
| Unknown* | 2 | $110.14 | SI Trade |
17:41:24 - 06-Feb-26 |
| Unknown* | 20 | $109.995 | OTC Trade |
17:41:19 - 06-Feb-26 |
| Unknown* | 18 | $109.9604 | Cross OTC Trade |
17:38:29 - 06-Feb-26 |
| Unknown* | 0 | $110.01 | SI Trade |
17:38:20 - 06-Feb-26 |
| Unknown* | 0 | $109.97 | SI Trade |
17:37:58 - 06-Feb-26 |
| Unknown* | 2 | $109.92 | SI Trade |
17:37:02 - 06-Feb-26 |
| Unknown* | 0 | $110.39 | SI Trade |
17:34:13 - 06-Feb-26 |
| Unknown* | 20 | $110.415 | OTC Trade |
17:32:48 - 06-Feb-26 |
| Unknown* | 0 | $109.56 | SI Trade |
17:29:01 - 06-Feb-26 |
| Unknown* | 0 | $109.54 | SI Trade |
17:28:42 - 06-Feb-26 |
| Unknown* | 6 | $109.4405 | OTC Trade |
17:28:31 - 06-Feb-26 |
| Unknown* | 0 | $109.62 | SI Trade |
17:26:09 - 06-Feb-26 |
| Unknown* | 0 | $110.00 | SI Trade |
17:21:16 - 06-Feb-26 |
| Unknown* | 5 | $109.9958 | OTC Trade |
17:19:30 - 06-Feb-26 |
| Unknown* | 2 | $110.0444 | Cross OTC Trade |
17:16:27 - 06-Feb-26 |
| Unknown* | 36 | $109.9268 | OTC Trade |
17:11:52 - 06-Feb-26 |
| Unknown* | 38 | $109.9268 | OTC Trade |
17:11:52 - 06-Feb-26 |
| Unknown* | 12 | $109.93 | SI Trade |
17:11:14 - 06-Feb-26 |
| Unknown* | 0 | $110.20 | SI Trade |
17:10:06 - 06-Feb-26 |
| Unknown* | 62 | $109.885 | OTC Trade |
17:05:15 - 06-Feb-26 |
| Unknown* | 0 | $109.53 | SI Trade |
17:03:28 - 06-Feb-26 |
| Unknown* | 0 | $109.45 | SI Trade |
16:59:31 - 06-Feb-26 |
| Unknown* | 0 | $109.59 | SI Trade |
16:59:03 - 06-Feb-26 |
| Unknown* | 0 | $109.45 | SI Trade |
16:53:21 - 06-Feb-26 |
| Unknown* | 0 | $109.36 | SI Trade |
16:52:27 - 06-Feb-26 |
| Unknown* | 0 | $108.98 | SI Trade |
16:50:49 - 06-Feb-26 |
| Unknown* | 0 | $109.19 | SI Trade |
16:49:34 - 06-Feb-26 |
| Unknown* | 0 | $109.19 | SI Trade |
16:48:59 - 06-Feb-26 |
| Unknown* | 1 | $108.95 | SI Trade |
16:47:09 - 06-Feb-26 |
| Unknown* | 38 | $108.9629 | OTC Trade |
16:46:40 - 06-Feb-26 |
| Unknown* | 0 | $109.17 | SI Trade |
16:43:30 - 06-Feb-26 |
| Unknown* | 20 | $109.18 | SI Trade |
16:43:21 - 06-Feb-26 |
| Unknown* | 200 | $109.1945 | OTC Trade |
16:42:57 - 06-Feb-26 |
| Unknown* | 0 | $109.35 | SI Trade |
16:42:52 - 06-Feb-26 |
| Unknown* | 0 | $109.38 | OTC Trade |
16:41:54 - 06-Feb-26 |
| Unknown* | 12 | $109.56 | SI Trade |
16:39:22 - 06-Feb-26 |
| Unknown* | 1 | $109.5317 | Cross OTC Trade |
16:39:02 - 06-Feb-26 |
| Unknown* | 1 | $109.53 | SI Trade |
16:37:30 - 06-Feb-26 |
| Unknown* | 0 | $109.63 | SI Trade |
16:37:01 - 06-Feb-26 |
| Unknown* | 0 | $109.44 | SI Trade |
16:36:07 - 06-Feb-26 |
| Unknown* | 0 | $109.66 | SI Trade |
16:35:37 - 06-Feb-26 |
| Unknown* | 0 | $109.42 | SI Trade |
16:32:06 - 06-Feb-26 |
| Unknown* | 0 | $109.60 | SI Trade |
16:31:11 - 06-Feb-26 |
| Unknown* | 2 | $109.60 | SI Trade |
16:31:11 - 06-Feb-26 |
| Unknown* | 2 | $109.57 | SI Trade |
16:30:19 - 06-Feb-26 |
| Unknown* | 0 | $109.23 | SI Trade |
16:29:18 - 06-Feb-26 |
| Unknown* | 0 | $108.93 | SI Trade |
16:28:13 - 06-Feb-26 |
| Unknown* | 0 | $109.30 | SI Trade |
16:27:17 - 06-Feb-26 |
| Unknown* | 0 | $109.30 | SI Trade |
16:27:13 - 06-Feb-26 |
| Unknown* | 0 | $109.30 | SI Trade |
16:27:03 - 06-Feb-26 |
| Unknown* | 1 | $109.19 | SI Trade |
16:26:12 - 06-Feb-26 |
| Unknown* | 0 | $108.96 | SI Trade |
16:25:45 - 06-Feb-26 |
| Unknown* | 0 | $109.05 | SI Trade |
16:24:16 - 06-Feb-26 |
| Unknown* | 0 | $109.04 | SI Trade |
16:23:17 - 06-Feb-26 |
| Unknown* | 0 | $108.80 | SI Trade |
16:23:01 - 06-Feb-26 |
| Unknown* | 12 | $108.75 | SI Trade |
16:19:42 - 06-Feb-26 |
| Unknown* | 0 | $108.75 | SI Trade |
16:19:37 - 06-Feb-26 |
| Unknown* | 2 | $108.7116 | Cross OTC Trade |
16:17:58 - 06-Feb-26 |
| Unknown* | 25 | $108.63 | OTC Trade |
16:17:46 - 06-Feb-26 |
| Unknown* | 0 | $108.67 | SI Trade |
16:16:56 - 06-Feb-26 |
| Unknown* | 0 | $108.75 | SI Trade |
16:16:31 - 06-Feb-26 |
| Unknown* | 2 | $108.7373 | OTC Trade |
16:15:46 - 06-Feb-26 |
| Unknown* | 0 | $108.61 | SI Trade |
16:13:52 - 06-Feb-26 |
| Unknown* | 0 | $108.48 | SI Trade |
16:13:36 - 06-Feb-26 |
| Unknown* | 0 | $108.38 | SI Trade |
16:08:45 - 06-Feb-26 |
| Unknown* | 0 | $108.74 | SI Trade |
16:08:31 - 06-Feb-26 |
| Unknown* | 16 | $108.6773 | OTC Trade |
16:07:10 - 06-Feb-26 |
| Unknown* | 1 | $108.59 | SI Trade |
16:07:08 - 06-Feb-26 |
| Unknown* | 0 | $108.36 | SI Trade |
16:06:55 - 06-Feb-26 |
| Unknown* | 0 | $108.18 | SI Trade |
16:04:31 - 06-Feb-26 |
| Unknown* | 2 | $108.146 | Cross OTC Trade |
16:03:34 - 06-Feb-26 |
| Unknown* | 0 | $107.91 | SI Trade |
16:02:15 - 06-Feb-26 |
| Unknown* | 0 | $107.60 | SI Trade |
16:00:41 - 06-Feb-26 |
| Unknown* | 0 | $107.68 | SI Trade |
16:00:37 - 06-Feb-26 |
| Unknown* | 427 | $107.715 | OTC Trade |
15:59:43 - 06-Feb-26 |
| Unknown* | 16 | $107.715 | OTC Trade |
15:59:43 - 06-Feb-26 |
| Unknown* | 0 | $107.00 | SI Trade |
15:55:16 - 06-Feb-26 |
| Unknown* | 0 | $106.97 | OTC Trade |
15:53:44 - 06-Feb-26 |
| Unknown* | 0 | $107.27 | OTC Trade |
15:53:11 - 06-Feb-26 |
| Unknown* | 0 | $107.44 | SI Trade |
15:52:01 - 06-Feb-26 |
| Unknown* | 12 | $107.31 | SI Trade |
15:51:40 - 06-Feb-26 |
| Unknown* | 0 | $108.11 | SI Trade |
15:49:50 - 06-Feb-26 |
| Unknown* | 21 | $108.516 | Cross OTC Trade |
15:48:42 - 06-Feb-26 |
| Unknown* | 1 | $108.57 | SI Trade |
15:47:20 - 06-Feb-26 |
| Unknown* | 9 | $108.3702 | Cross OTC Trade |
15:46:37 - 06-Feb-26 |
| Unknown* | 0 | $108.35 | OTC Trade |
15:45:32 - 06-Feb-26 |
| Unknown* | 0 | $108.21775 | SI Trade Currency Conversion |
15:44:00 - 06-Feb-26 |
| Unknown* | 0 | $108.26491 | SI Trade Currency Conversion |
15:43:57 - 06-Feb-26 |
| Unknown* | 0 | $108.20 | SI Trade |
15:41:41 - 06-Feb-26 |
| Unknown* | 0 | $107.81 | OTC Trade |
15:40:06 - 06-Feb-26 |
| Unknown* | 0 | $108.06 | SI Trade |
15:39:58 - 06-Feb-26 |
| Unknown* | 0 | $108.15 | SI Trade |
15:39:22 - 06-Feb-26 |
| Unknown* | 0 | $108.08 | OTC Trade |
15:39:06 - 06-Feb-26 |
| Unknown* | 1 | $108.1658 | Cross OTC Trade |
15:38:53 - 06-Feb-26 |
| Unknown* | 0 | $108.08 | SI Trade |
15:38:47 - 06-Feb-26 |
| Unknown* | 3 | $108.1111 | Cross OTC Trade |
15:38:23 - 06-Feb-26 |
| Unknown* | 0 | $108.24 | SI Trade |
15:38:02 - 06-Feb-26 |
| Unknown* | 0 | $108.29 | SI Trade |
15:37:54 - 06-Feb-26 |
| Unknown* | 0 | $107.94 | SI Trade |
15:36:46 - 06-Feb-26 |
| Unknown* | 1 | $108.0974 | Cross OTC Trade |
15:36:05 - 06-Feb-26 |
| Unknown* | 0 | $107.79 | SI Trade |
15:32:21 - 06-Feb-26 |
| Unknown* | 0 | $107.60 | SI Trade |
15:32:06 - 06-Feb-26 |
| Unknown* | 0 | $107.85 | SI Trade |
15:30:43 - 06-Feb-26 |
| Unknown* | 0 | $108.05 | SI Trade |
15:29:34 - 06-Feb-26 |
| Unknown* | 37 | $107.48291 | Currency Conversion Negotiated Trade |
15:29:28 - 06-Feb-26 |
| Unknown* | 0 | $108.00 | SI Trade |
15:29:26 - 06-Feb-26 |
| Unknown* | 5 | $107.9755 | Cross OTC Trade |
15:26:21 - 06-Feb-26 |
| Unknown* | 40 | $106.92689 | Currency Conversion Negotiated Trade |
15:23:43 - 06-Feb-26 |
| Unknown* | 13 | $108.0961 | Cross OTC Trade |
15:23:02 - 06-Feb-26 |
| Unknown* | 0 | $107.79 | SI Trade |
15:21:59 - 06-Feb-26 |
| Unknown* | 0 | $108.16 | SI Trade |
15:21:09 - 06-Feb-26 |
| Unknown* | 0 | $108.00553 | SI Trade Currency Conversion |
15:21:00 - 06-Feb-26 |
| Unknown* | 0 | $108.00553 | SI Trade Currency Conversion |
15:20:59 - 06-Feb-26 |
| Unknown* | 0 | $106.76 | SI Trade |
15:18:11 - 06-Feb-26 |
| Unknown* | 0 | $107.13 | SI Trade |
15:18:03 - 06-Feb-26 |
| Unknown* | 0 | $107.12 | SI Trade |
15:17:23 - 06-Feb-26 |
| Unknown* | 0 | $106.87 | SI Trade |
15:15:12 - 06-Feb-26 |
| Unknown* | 18 | $106.62 | SI Trade |
15:13:10 - 06-Feb-26 |
| Unknown* | 45 | $107.32 | SI Trade |
15:12:51 - 06-Feb-26 |
| Unknown* | 1 | $107.72833 | Currency Conversion Negotiated Trade |
15:12:22 - 06-Feb-26 |
| Unknown* | 40 | $107.48 | OTC Trade |
15:11:51 - 06-Feb-26 |
| Unknown* | 0 | $107.28 | SI Trade |
15:11:29 - 06-Feb-26 |
| Unknown* | 0 | $107.10 | SI Trade |
15:11:02 - 06-Feb-26 |
| Unknown* | 0 | $106.58 | SI Trade |
15:10:16 - 06-Feb-26 |
| Unknown* | 3 | $106.36 | SI Trade |
15:08:51 - 06-Feb-26 |
| Unknown* | 59 | $106.10 | SI Trade |
15:08:36 - 06-Feb-26 |
| Unknown* | 2 | $106.06325 | Currency Conversion Negotiated Trade |
15:08:33 - 06-Feb-26 |
| Unknown* | 32 | $106.46 | SI Trade |
15:08:17 - 06-Feb-26 |
| Unknown* | 0 | $106.06 | SI Trade |
15:07:18 - 06-Feb-26 |
| Unknown* | 0 | $105.98 | SI Trade |
15:06:55 - 06-Feb-26 |
| Unknown* | 0 | $105.78 | SI Trade |
15:04:11 - 06-Feb-26 |
| Unknown* | 0 | $105.93 | SI Trade |
15:04:04 - 06-Feb-26 |
| Unknown* | 43 | $105.6762 | OTC Trade |
15:04:03 - 06-Feb-26 |
| Unknown* | 1 | $106.01 | SI Trade |
15:03:44 - 06-Feb-26 |
| Unknown* | 0 | $106.40 | SI Trade |
15:03:21 - 06-Feb-26 |
| Unknown* | 0 | $106.08 | SI Trade |
15:03:12 - 06-Feb-26 |
| Unknown* | 10 | $106.0842 | OTC Trade |
15:02:57 - 06-Feb-26 |
| Unknown* | 0 | $106.57 | SI Trade |
15:02:41 - 06-Feb-26 |
| Unknown* | 0 | $106.52 | OTC Trade |
15:01:03 - 06-Feb-26 |
| Unknown* | 0 | $106.52 | OTC Trade |
15:01:03 - 06-Feb-26 |
| Unknown* | 9 | $106.5032 | Cross OTC Trade |
15:00:42 - 06-Feb-26 |
| Unknown* | 0 | $106.56 | SI Trade |
15:00:32 - 06-Feb-26 |
| Unknown* | 58 | $106.3859 | OTC Trade |
15:00:32 - 06-Feb-26 |
| Unknown* | 0 | $106.83 | SI Trade |
14:59:17 - 06-Feb-26 |
| Unknown* | 0 | $106.53 | SI Trade |
14:59:02 - 06-Feb-26 |
| Unknown* | 0 | $106.77 | OTC Trade |
14:59:01 - 06-Feb-26 |
| Unknown* | 0 | $106.77 | OTC Trade |
14:59:01 - 06-Feb-26 |
| Unknown* | 0 | $106.77 | OTC Trade |
14:59:01 - 06-Feb-26 |
| Unknown* | 0 | $106.77 | OTC Trade |
14:59:01 - 06-Feb-26 |
| Unknown* | 0 | $106.77 | OTC Trade |
14:59:01 - 06-Feb-26 |
| Unknown* | 0 | $106.77 | OTC Trade |
14:59:01 - 06-Feb-26 |
| Unknown* | 0 | $106.77 | OTC Trade |
14:59:01 - 06-Feb-26 |
| Unknown* | 19 | $106.52 | SI Trade |
14:58:51 - 06-Feb-26 |
| Unknown* | 0 | $106.60 | OTC Trade |
14:58:50 - 06-Feb-26 |
| Unknown* | 0 | $106.60 | OTC Trade |
14:58:50 - 06-Feb-26 |
| Unknown* | 0 | $106.60 | OTC Trade |
14:58:50 - 06-Feb-26 |
| Unknown* | 0 | $106.60 | OTC Trade |
14:58:50 - 06-Feb-26 |
| Unknown* | 0 | $106.60 | OTC Trade |
14:58:50 - 06-Feb-26 |
| Unknown* | 0 | $106.60 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $106.60 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 1,000 | $106.5161 | OTC Trade |
14:58:42 - 06-Feb-26 |