Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datadog Cl A Or (0A3O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 $134.26 OTC Trade
18:47:04 - 30-Jun-25
Unknown* 10 $134.3175 OTC Trade
18:32:45 - 30-Jun-25
Unknown* 69 $134.1117 Cross
OTC Trade
18:09:57 - 30-Jun-25
Unknown* 53 $134.1117 Cross
OTC Trade
18:09:57 - 30-Jun-25
Unknown* 15 $133.89 OTC Trade
18:05:37 - 30-Jun-25
Unknown* 9 $133.9369 OTC Trade
17:58:42 - 30-Jun-25
Unknown* 22 $133.9955 OTC Trade
17:35:40 - 30-Jun-25
Unknown* 16 $133.875 OTC Trade
17:29:17 - 30-Jun-25
Unknown* 0 $133.92 OTC Trade
17:21:10 - 30-Jun-25
Unknown* 4 $133.9391 Cross
OTC Trade
17:21:03 - 30-Jun-25
Unknown* 100 $134.23065 OTC Trade
17:13:22 - 30-Jun-25
Unknown* 100 $134.23 OTC Trade
17:13:22 - 30-Jun-25
Unknown* 10 $134.29498 Currency Conversion
Negotiated Trade
17:09:07 - 30-Jun-25
Unknown* 4 $134.2233 Cross
OTC Trade
17:07:21 - 30-Jun-25
Unknown* 80 $134.12 OTC Trade
17:06:10 - 30-Jun-25
Unknown* 3 $134.1805 Cross
OTC Trade
16:58:21 - 30-Jun-25
Unknown* 40 $134.2617 Cross
OTC Trade
16:45:54 - 30-Jun-25
Unknown* 4 $134.29264 SI Trade
Currency Conversion
16:40:58 - 30-Jun-25
Unknown* 13 $134.0522 OTC Trade
16:39:41 - 30-Jun-25
Unknown* 2 $134.3805 Cross
OTC Trade
16:23:56 - 30-Jun-25
Unknown* 9 $134.40 OTC Trade
16:22:02 - 30-Jun-25
Unknown* 2 $134.3293 Cross
OTC Trade
16:20:16 - 30-Jun-25
Unknown* 7 $134.4265 OTC Trade
16:17:56 - 30-Jun-25
Unknown* 9 $134.4581 Cross
OTC Trade
16:15:26 - 30-Jun-25
Unknown* 8 $134.67 OTC Trade
16:13:25 - 30-Jun-25
Unknown* 9 $134.61 OTC Trade
16:13:01 - 30-Jun-25
Unknown* 5 $134.0649 SI Trade
Currency Conversion
16:05:20 - 30-Jun-25
Unknown* 1 $134.4509 Cross
OTC Trade
16:04:52 - 30-Jun-25
Unknown* 92 $134.31 OTC Trade
16:03:43 - 30-Jun-25
Unknown* 4 $134.6438 OTC Trade
16:02:28 - 30-Jun-25
Unknown* 4 $134.6438 OTC Trade
16:02:28 - 30-Jun-25
Unknown* 15 $134.22897 SI Trade
Currency Conversion
16:02:13 - 30-Jun-25
Unknown* 3 $134.53 OTC Trade
16:01:10 - 30-Jun-25
Unknown* 28 $134.5814 OTC Trade
16:00:05 - 30-Jun-25
Unknown* 20 $134.1598 OTC Trade
15:39:43 - 30-Jun-25
Unknown* 20 $134.22995 Currency Conversion
Negotiated Trade
15:37:28 - 30-Jun-25
Unknown* 4 $134.66 OTC Trade
15:33:10 - 30-Jun-25
Unknown* 40 $134.7289 OTC Trade
15:32:00 - 30-Jun-25
Unknown* 0 $134.69 OTC Trade
15:29:22 - 30-Jun-25
Unknown* 0 $134.69 OTC Trade
15:29:21 - 30-Jun-25
Unknown* 0 $134.69 OTC Trade
15:29:21 - 30-Jun-25
Unknown* 0 $134.69 OTC Trade
15:29:21 - 30-Jun-25
Unknown* 0 $134.52 OTC Trade
15:28:48 - 30-Jun-25
Unknown* 75 $134.50 OTC Trade
15:28:09 - 30-Jun-25
Unknown* 0 $134.70 OTC Trade
15:27:31 - 30-Jun-25
Unknown* 1 $134.6781 Cross
OTC Trade
15:26:44 - 30-Jun-25
Unknown* 10 $134.64 OTC Trade
15:26:36 - 30-Jun-25
Unknown* 0 $134.89 OTC Trade
15:25:21 - 30-Jun-25
Unknown* 0 $134.89 OTC Trade
15:25:21 - 30-Jun-25
Unknown* 0 $134.89 OTC Trade
15:25:21 - 30-Jun-25
Unknown* 0 $134.89 OTC Trade
15:25:21 - 30-Jun-25
Unknown* 0 $135.0493 SI Trade
Currency Conversion
15:24:42 - 30-Jun-25
Unknown* 0 $134.71 OTC Trade
15:24:32 - 30-Jun-25
Unknown* 0 $134.71 OTC Trade
15:24:32 - 30-Jun-25
Unknown* 0 $134.71 OTC Trade
15:24:32 - 30-Jun-25
Unknown* 0 $134.71 OTC Trade
15:24:31 - 30-Jun-25
Unknown* 11 $134.9263 OTC Trade
15:23:06 - 30-Jun-25
Unknown* 4 $135.04 OTC Trade
15:22:26 - 30-Jun-25
Unknown* 11 $135.1357 Cross
OTC Trade
15:22:16 - 30-Jun-25
Unknown* 1 $135.04 OTC Trade
15:22:16 - 30-Jun-25
Unknown* 4 $136.21332 Currency Conversion
Negotiated Trade
15:20:56 - 30-Jun-25
Unknown* 0 $135.24 OTC Trade
15:18:06 - 30-Jun-25
Unknown* 0 $135.24 OTC Trade
15:18:06 - 30-Jun-25
Unknown* 0 $135.24 OTC Trade
15:18:06 - 30-Jun-25
Unknown* 0 $135.24 OTC Trade
15:18:06 - 30-Jun-25
Unknown* 0 $135.24 OTC Trade
15:18:06 - 30-Jun-25
Unknown* 0 $135.13 OTC Trade
15:18:01 - 30-Jun-25
Unknown* 0 $135.13 OTC Trade
15:18:01 - 30-Jun-25
Unknown* 0 $135.13 OTC Trade
15:18:01 - 30-Jun-25
Unknown* 0 $135.13 OTC Trade
15:18:01 - 30-Jun-25
Unknown* 0 $135.13 OTC Trade
15:18:00 - 30-Jun-25
Unknown* 0 $135.13 OTC Trade
15:18:00 - 30-Jun-25
Unknown* 7 $135.23 OTC Trade
15:17:52 - 30-Jun-25
Unknown* 1 $135.2298 OTC Trade
15:17:43 - 30-Jun-25
Unknown* 1 $135.2282 OTC Trade
15:17:43 - 30-Jun-25
Unknown* 0 $135.22 OTC Trade
15:17:43 - 30-Jun-25
Unknown* 1 $135.2165 OTC Trade
15:17:43 - 30-Jun-25
Unknown* 60 $135.325 OTC Trade
15:16:34 - 30-Jun-25
Unknown* 7 $135.22 OTC Trade
15:15:12 - 30-Jun-25
Unknown* 0 $135.17 OTC Trade
15:14:44 - 30-Jun-25
Unknown* 0 $135.17 OTC Trade
15:14:44 - 30-Jun-25
Unknown* 0 $135.17 OTC Trade
15:14:44 - 30-Jun-25
Unknown* 0 $135.17 OTC Trade
15:14:44 - 30-Jun-25
Unknown* 1 $135.22 OTC Trade
15:14:05 - 30-Jun-25
Unknown* 0 $135.14 OTC Trade
15:13:53 - 30-Jun-25
Unknown* 1 $135.04 OTC Trade
15:13:48 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 2 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:35 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 0 $134.99 OTC Trade
15:13:31 - 30-Jun-25
Unknown* 2 $134.99 OTC Trade
15:13:30 - 30-Jun-25
Unknown* 6 $134.955 OTC Trade
15:13:22 - 30-Jun-25
Unknown* 17 $135.025 OTC Trade
15:13:11 - 30-Jun-25
Unknown* 0 $135.05 OTC Trade
15:13:07 - 30-Jun-25
Unknown* 3 $135.01 OTC Trade
15:12:51 - 30-Jun-25
Unknown* 11 $135.01 OTC Trade
15:12:50 - 30-Jun-25
Unknown* 4 $135.01 OTC Trade
15:12:50 - 30-Jun-25
Unknown* 1 $135.00 Cross
OTC Trade
15:12:49 - 30-Jun-25
Unknown* 4 $134.86 OTC Trade
15:12:14 - 30-Jun-25
Unknown* 0 $134.96 OTC Trade
15:11:57 - 30-Jun-25
Unknown* 0 $134.97 OTC Trade
15:11:57 - 30-Jun-25
Unknown* 0 $134.96 OTC Trade
15:11:57 - 30-Jun-25
Unknown* 0 $134.96 OTC Trade
15:11:57 - 30-Jun-25
Unknown* 0 $134.78 OTC Trade
15:11:08 - 30-Jun-25
Unknown* 1 $134.75 OTC Trade
15:11:08 - 30-Jun-25
Unknown* 0 $134.74 OTC Trade
15:10:52 - 30-Jun-25
Unknown* 0 $134.74 OTC Trade
15:10:51 - 30-Jun-25
Unknown* 0 $134.74 OTC Trade
15:10:51 - 30-Jun-25
Unknown* 0 $134.74 OTC Trade
15:10:51 - 30-Jun-25
Unknown* 13 $134.685 OTC Trade
15:10:33 - 30-Jun-25
Unknown* 0 $134.63 OTC Trade
15:10:10 - 30-Jun-25
Unknown* 0 $134.73 OTC Trade
15:10:09 - 30-Jun-25
Unknown* 0 $134.73 OTC Trade
15:10:09 - 30-Jun-25
Unknown* 0 $134.73 OTC Trade
15:10:09 - 30-Jun-25
Unknown* 0 $134.73 OTC Trade
15:10:09 - 30-Jun-25
Unknown* 2 $134.62 OTC Trade
15:10:07 - 30-Jun-25
Unknown* 80 $134.5295 Cross
OTC Trade
15:09:44 - 30-Jun-25
Unknown* 300 $134.615 OTC Trade
15:09:08 - 30-Jun-25
Unknown* 50 $134.69 OTC Trade
15:08:26 - 30-Jun-25
Unknown* 0 $134.68 OTC Trade
15:08:09 - 30-Jun-25
Unknown* 0 $134.68 OTC Trade
15:08:09 - 30-Jun-25
Unknown* 0 $134.68 OTC Trade
15:08:08 - 30-Jun-25
Unknown* 0 $134.68 OTC Trade
15:08:08 - 30-Jun-25
Unknown* 0 $134.59 OTC Trade
15:07:55 - 30-Jun-25
Unknown* 0 $134.59 OTC Trade
15:07:55 - 30-Jun-25
Unknown* 0 $134.59 OTC Trade
15:07:55 - 30-Jun-25
Unknown* 0 $134.59 OTC Trade
15:07:55 - 30-Jun-25
Unknown* 0 $134.46 OTC Trade
15:07:05 - 30-Jun-25
Unknown* 0 $134.47 OTC Trade
15:06:27 - 30-Jun-25
Unknown* 0 $134.47 OTC Trade
15:06:27 - 30-Jun-25
Unknown* 0 $134.47 OTC Trade
15:06:26 - 30-Jun-25
Unknown* 0 $134.47 OTC Trade
15:06:26 - 30-Jun-25
Unknown* 1 $134.40 OTC Trade
15:05:38 - 30-Jun-25
Unknown* 1 $134.3923 OTC Trade
15:05:25 - 30-Jun-25
Unknown* 0 $134.43 OTC Trade
15:05:25 - 30-Jun-25
Unknown* 1 $134.4298 OTC Trade
15:05:25 - 30-Jun-25
Unknown* 1 $134.43 OTC Trade
15:05:25 - 30-Jun-25
FTSE 100 Latest
Value8,760.96
Change-37.95