Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 45 | $134.26 | OTC Trade |
18:47:04 - 30-Jun-25 |
Unknown* | 10 | $134.3175 | OTC Trade |
18:32:45 - 30-Jun-25 |
Unknown* | 69 | $134.1117 | Cross OTC Trade |
18:09:57 - 30-Jun-25 |
Unknown* | 53 | $134.1117 | Cross OTC Trade |
18:09:57 - 30-Jun-25 |
Unknown* | 15 | $133.89 | OTC Trade |
18:05:37 - 30-Jun-25 |
Unknown* | 9 | $133.9369 | OTC Trade |
17:58:42 - 30-Jun-25 |
Unknown* | 22 | $133.9955 | OTC Trade |
17:35:40 - 30-Jun-25 |
Unknown* | 16 | $133.875 | OTC Trade |
17:29:17 - 30-Jun-25 |
Unknown* | 0 | $133.92 | OTC Trade |
17:21:10 - 30-Jun-25 |
Unknown* | 4 | $133.9391 | Cross OTC Trade |
17:21:03 - 30-Jun-25 |
Unknown* | 100 | $134.23065 | OTC Trade |
17:13:22 - 30-Jun-25 |
Unknown* | 100 | $134.23 | OTC Trade |
17:13:22 - 30-Jun-25 |
Unknown* | 10 | $134.29498 | Currency Conversion Negotiated Trade |
17:09:07 - 30-Jun-25 |
Unknown* | 4 | $134.2233 | Cross OTC Trade |
17:07:21 - 30-Jun-25 |
Unknown* | 80 | $134.12 | OTC Trade |
17:06:10 - 30-Jun-25 |
Unknown* | 3 | $134.1805 | Cross OTC Trade |
16:58:21 - 30-Jun-25 |
Unknown* | 40 | $134.2617 | Cross OTC Trade |
16:45:54 - 30-Jun-25 |
Unknown* | 4 | $134.29264 | SI Trade Currency Conversion |
16:40:58 - 30-Jun-25 |
Unknown* | 13 | $134.0522 | OTC Trade |
16:39:41 - 30-Jun-25 |
Unknown* | 2 | $134.3805 | Cross OTC Trade |
16:23:56 - 30-Jun-25 |
Unknown* | 9 | $134.40 | OTC Trade |
16:22:02 - 30-Jun-25 |
Unknown* | 2 | $134.3293 | Cross OTC Trade |
16:20:16 - 30-Jun-25 |
Unknown* | 7 | $134.4265 | OTC Trade |
16:17:56 - 30-Jun-25 |
Unknown* | 9 | $134.4581 | Cross OTC Trade |
16:15:26 - 30-Jun-25 |
Unknown* | 8 | $134.67 | OTC Trade |
16:13:25 - 30-Jun-25 |
Unknown* | 9 | $134.61 | OTC Trade |
16:13:01 - 30-Jun-25 |
Unknown* | 5 | $134.0649 | SI Trade Currency Conversion |
16:05:20 - 30-Jun-25 |
Unknown* | 1 | $134.4509 | Cross OTC Trade |
16:04:52 - 30-Jun-25 |
Unknown* | 92 | $134.31 | OTC Trade |
16:03:43 - 30-Jun-25 |
Unknown* | 4 | $134.6438 | OTC Trade |
16:02:28 - 30-Jun-25 |
Unknown* | 4 | $134.6438 | OTC Trade |
16:02:28 - 30-Jun-25 |
Unknown* | 15 | $134.22897 | SI Trade Currency Conversion |
16:02:13 - 30-Jun-25 |
Unknown* | 3 | $134.53 | OTC Trade |
16:01:10 - 30-Jun-25 |
Unknown* | 28 | $134.5814 | OTC Trade |
16:00:05 - 30-Jun-25 |
Unknown* | 20 | $134.1598 | OTC Trade |
15:39:43 - 30-Jun-25 |
Unknown* | 20 | $134.22995 | Currency Conversion Negotiated Trade |
15:37:28 - 30-Jun-25 |
Unknown* | 4 | $134.66 | OTC Trade |
15:33:10 - 30-Jun-25 |
Unknown* | 40 | $134.7289 | OTC Trade |
15:32:00 - 30-Jun-25 |
Unknown* | 0 | $134.69 | OTC Trade |
15:29:22 - 30-Jun-25 |
Unknown* | 0 | $134.69 | OTC Trade |
15:29:21 - 30-Jun-25 |
Unknown* | 0 | $134.69 | OTC Trade |
15:29:21 - 30-Jun-25 |
Unknown* | 0 | $134.69 | OTC Trade |
15:29:21 - 30-Jun-25 |
Unknown* | 0 | $134.52 | OTC Trade |
15:28:48 - 30-Jun-25 |
Unknown* | 75 | $134.50 | OTC Trade |
15:28:09 - 30-Jun-25 |
Unknown* | 0 | $134.70 | OTC Trade |
15:27:31 - 30-Jun-25 |
Unknown* | 1 | $134.6781 | Cross OTC Trade |
15:26:44 - 30-Jun-25 |
Unknown* | 10 | $134.64 | OTC Trade |
15:26:36 - 30-Jun-25 |
Unknown* | 0 | $134.89 | OTC Trade |
15:25:21 - 30-Jun-25 |
Unknown* | 0 | $134.89 | OTC Trade |
15:25:21 - 30-Jun-25 |
Unknown* | 0 | $134.89 | OTC Trade |
15:25:21 - 30-Jun-25 |
Unknown* | 0 | $134.89 | OTC Trade |
15:25:21 - 30-Jun-25 |
Unknown* | 0 | $135.0493 | SI Trade Currency Conversion |
15:24:42 - 30-Jun-25 |
Unknown* | 0 | $134.71 | OTC Trade |
15:24:32 - 30-Jun-25 |
Unknown* | 0 | $134.71 | OTC Trade |
15:24:32 - 30-Jun-25 |
Unknown* | 0 | $134.71 | OTC Trade |
15:24:32 - 30-Jun-25 |
Unknown* | 0 | $134.71 | OTC Trade |
15:24:31 - 30-Jun-25 |
Unknown* | 11 | $134.9263 | OTC Trade |
15:23:06 - 30-Jun-25 |
Unknown* | 4 | $135.04 | OTC Trade |
15:22:26 - 30-Jun-25 |
Unknown* | 11 | $135.1357 | Cross OTC Trade |
15:22:16 - 30-Jun-25 |
Unknown* | 1 | $135.04 | OTC Trade |
15:22:16 - 30-Jun-25 |
Unknown* | 4 | $136.21332 | Currency Conversion Negotiated Trade |
15:20:56 - 30-Jun-25 |
Unknown* | 0 | $135.24 | OTC Trade |
15:18:06 - 30-Jun-25 |
Unknown* | 0 | $135.24 | OTC Trade |
15:18:06 - 30-Jun-25 |
Unknown* | 0 | $135.24 | OTC Trade |
15:18:06 - 30-Jun-25 |
Unknown* | 0 | $135.24 | OTC Trade |
15:18:06 - 30-Jun-25 |
Unknown* | 0 | $135.24 | OTC Trade |
15:18:06 - 30-Jun-25 |
Unknown* | 0 | $135.13 | OTC Trade |
15:18:01 - 30-Jun-25 |
Unknown* | 0 | $135.13 | OTC Trade |
15:18:01 - 30-Jun-25 |
Unknown* | 0 | $135.13 | OTC Trade |
15:18:01 - 30-Jun-25 |
Unknown* | 0 | $135.13 | OTC Trade |
15:18:01 - 30-Jun-25 |
Unknown* | 0 | $135.13 | OTC Trade |
15:18:00 - 30-Jun-25 |
Unknown* | 0 | $135.13 | OTC Trade |
15:18:00 - 30-Jun-25 |
Unknown* | 7 | $135.23 | OTC Trade |
15:17:52 - 30-Jun-25 |
Unknown* | 1 | $135.2298 | OTC Trade |
15:17:43 - 30-Jun-25 |
Unknown* | 1 | $135.2282 | OTC Trade |
15:17:43 - 30-Jun-25 |
Unknown* | 0 | $135.22 | OTC Trade |
15:17:43 - 30-Jun-25 |
Unknown* | 1 | $135.2165 | OTC Trade |
15:17:43 - 30-Jun-25 |
Unknown* | 60 | $135.325 | OTC Trade |
15:16:34 - 30-Jun-25 |
Unknown* | 7 | $135.22 | OTC Trade |
15:15:12 - 30-Jun-25 |
Unknown* | 0 | $135.17 | OTC Trade |
15:14:44 - 30-Jun-25 |
Unknown* | 0 | $135.17 | OTC Trade |
15:14:44 - 30-Jun-25 |
Unknown* | 0 | $135.17 | OTC Trade |
15:14:44 - 30-Jun-25 |
Unknown* | 0 | $135.17 | OTC Trade |
15:14:44 - 30-Jun-25 |
Unknown* | 1 | $135.22 | OTC Trade |
15:14:05 - 30-Jun-25 |
Unknown* | 0 | $135.14 | OTC Trade |
15:13:53 - 30-Jun-25 |
Unknown* | 1 | $135.04 | OTC Trade |
15:13:48 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 2 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:35 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 0 | $134.99 | OTC Trade |
15:13:31 - 30-Jun-25 |
Unknown* | 2 | $134.99 | OTC Trade |
15:13:30 - 30-Jun-25 |
Unknown* | 6 | $134.955 | OTC Trade |
15:13:22 - 30-Jun-25 |
Unknown* | 17 | $135.025 | OTC Trade |
15:13:11 - 30-Jun-25 |
Unknown* | 0 | $135.05 | OTC Trade |
15:13:07 - 30-Jun-25 |
Unknown* | 3 | $135.01 | OTC Trade |
15:12:51 - 30-Jun-25 |
Unknown* | 11 | $135.01 | OTC Trade |
15:12:50 - 30-Jun-25 |
Unknown* | 4 | $135.01 | OTC Trade |
15:12:50 - 30-Jun-25 |
Unknown* | 1 | $135.00 | Cross OTC Trade |
15:12:49 - 30-Jun-25 |
Unknown* | 4 | $134.86 | OTC Trade |
15:12:14 - 30-Jun-25 |
Unknown* | 0 | $134.96 | OTC Trade |
15:11:57 - 30-Jun-25 |
Unknown* | 0 | $134.97 | OTC Trade |
15:11:57 - 30-Jun-25 |
Unknown* | 0 | $134.96 | OTC Trade |
15:11:57 - 30-Jun-25 |
Unknown* | 0 | $134.96 | OTC Trade |
15:11:57 - 30-Jun-25 |
Unknown* | 0 | $134.78 | OTC Trade |
15:11:08 - 30-Jun-25 |
Unknown* | 1 | $134.75 | OTC Trade |
15:11:08 - 30-Jun-25 |
Unknown* | 0 | $134.74 | OTC Trade |
15:10:52 - 30-Jun-25 |
Unknown* | 0 | $134.74 | OTC Trade |
15:10:51 - 30-Jun-25 |
Unknown* | 0 | $134.74 | OTC Trade |
15:10:51 - 30-Jun-25 |
Unknown* | 0 | $134.74 | OTC Trade |
15:10:51 - 30-Jun-25 |
Unknown* | 13 | $134.685 | OTC Trade |
15:10:33 - 30-Jun-25 |
Unknown* | 0 | $134.63 | OTC Trade |
15:10:10 - 30-Jun-25 |
Unknown* | 0 | $134.73 | OTC Trade |
15:10:09 - 30-Jun-25 |
Unknown* | 0 | $134.73 | OTC Trade |
15:10:09 - 30-Jun-25 |
Unknown* | 0 | $134.73 | OTC Trade |
15:10:09 - 30-Jun-25 |
Unknown* | 0 | $134.73 | OTC Trade |
15:10:09 - 30-Jun-25 |
Unknown* | 2 | $134.62 | OTC Trade |
15:10:07 - 30-Jun-25 |
Unknown* | 80 | $134.5295 | Cross OTC Trade |
15:09:44 - 30-Jun-25 |
Unknown* | 300 | $134.615 | OTC Trade |
15:09:08 - 30-Jun-25 |
Unknown* | 50 | $134.69 | OTC Trade |
15:08:26 - 30-Jun-25 |
Unknown* | 0 | $134.68 | OTC Trade |
15:08:09 - 30-Jun-25 |
Unknown* | 0 | $134.68 | OTC Trade |
15:08:09 - 30-Jun-25 |
Unknown* | 0 | $134.68 | OTC Trade |
15:08:08 - 30-Jun-25 |
Unknown* | 0 | $134.68 | OTC Trade |
15:08:08 - 30-Jun-25 |
Unknown* | 0 | $134.59 | OTC Trade |
15:07:55 - 30-Jun-25 |
Unknown* | 0 | $134.59 | OTC Trade |
15:07:55 - 30-Jun-25 |
Unknown* | 0 | $134.59 | OTC Trade |
15:07:55 - 30-Jun-25 |
Unknown* | 0 | $134.59 | OTC Trade |
15:07:55 - 30-Jun-25 |
Unknown* | 0 | $134.46 | OTC Trade |
15:07:05 - 30-Jun-25 |
Unknown* | 0 | $134.47 | OTC Trade |
15:06:27 - 30-Jun-25 |
Unknown* | 0 | $134.47 | OTC Trade |
15:06:27 - 30-Jun-25 |
Unknown* | 0 | $134.47 | OTC Trade |
15:06:26 - 30-Jun-25 |
Unknown* | 0 | $134.47 | OTC Trade |
15:06:26 - 30-Jun-25 |
Unknown* | 1 | $134.40 | OTC Trade |
15:05:38 - 30-Jun-25 |
Unknown* | 1 | $134.3923 | OTC Trade |
15:05:25 - 30-Jun-25 |
Unknown* | 0 | $134.43 | OTC Trade |
15:05:25 - 30-Jun-25 |
Unknown* | 1 | $134.4298 | OTC Trade |
15:05:25 - 30-Jun-25 |
Unknown* | 1 | $134.43 | OTC Trade |
15:05:25 - 30-Jun-25 |