| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $146.75 | OTC Trade |
18:56:51 - 12-Dec-25 |
| Unknown* | 0 | $146.94 | OTC Trade |
18:19:35 - 12-Dec-25 |
| Unknown* | 67 | $147.1778 | OTC Trade |
18:16:40 - 12-Dec-25 |
| Unknown* | 5 | $146.345 | OTC Trade |
18:07:34 - 12-Dec-25 |
| Unknown* | 4 | $146.33 | OTC Trade |
17:47:35 - 12-Dec-25 |
| Unknown* | 5 | $146.095 | OTC Trade |
17:46:11 - 12-Dec-25 |
| Unknown* | 1 | $145.98 | OTC Trade |
17:14:14 - 12-Dec-25 |
| Unknown* | 6 | $145.6331 | Cross OTC Trade |
17:00:59 - 12-Dec-25 |
| Unknown* | 8 | $145.24 | OTC Trade |
16:56:49 - 12-Dec-25 |
| Unknown* | 10 | $145.00 | Cross OTC Trade |
16:52:47 - 12-Dec-25 |
| Unknown* | 2 | $145.02 | OTC Trade |
16:52:47 - 12-Dec-25 |
| Unknown* | 5 | $145.00 | OTC Trade |
16:52:47 - 12-Dec-25 |
| Unknown* | 1 | $145.0241 | Cross OTC Trade |
16:52:39 - 12-Dec-25 |
| Unknown* | 1 | $145.5485 | Cross OTC Trade |
16:40:00 - 12-Dec-25 |
| Unknown* | 57 | $145.4395 | OTC Trade |
16:39:11 - 12-Dec-25 |
| Unknown* | 43 | $145.4395 | OTC Trade |
16:39:11 - 12-Dec-25 |
| Unknown* | 47 | $145.40 | OTC Trade |
16:38:20 - 12-Dec-25 |
| Unknown* | 1 | $145.40 | OTC Trade |
16:38:20 - 12-Dec-25 |
| Unknown* | 0 | $145.41 | OTC Trade |
16:38:07 - 12-Dec-25 |
| Unknown* | 0 | $145.76 | OTC Trade |
16:35:46 - 12-Dec-25 |
| Unknown* | 3 | $145.9648 | OTC Trade |
16:31:52 - 12-Dec-25 |
| Unknown* | 1 | $145.9874 | Cross OTC Trade |
16:30:16 - 12-Dec-25 |
| Unknown* | 0 | $145.69977 | SI Trade Currency Conversion |
16:29:44 - 12-Dec-25 |
| Unknown* | 3 | $145.8733 | OTC Trade |
16:22:38 - 12-Dec-25 |
| Unknown* | 18 | $146.00 | OTC Trade |
16:19:01 - 12-Dec-25 |
| Unknown* | 2 | $146.4046 | Cross OTC Trade |
16:17:02 - 12-Dec-25 |
| Unknown* | 13 | $145.9356 | OTC Trade |
16:11:31 - 12-Dec-25 |
| Unknown* | 2 | $145.91 | OTC Trade |
16:11:09 - 12-Dec-25 |
| Unknown* | 10 | $146.225 | OTC Trade |
16:06:46 - 12-Dec-25 |
| Unknown* | 3 | $146.3172 | OTC Trade |
16:06:23 - 12-Dec-25 |
| Unknown* | 28 | $146.112 | Cross OTC Trade |
16:05:59 - 12-Dec-25 |
| Unknown* | 6 | $146.112 | Cross OTC Trade |
16:05:59 - 12-Dec-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 0 | $145.95 | OTC Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 0 | $145.95 | OTC Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 0 | $145.95 | OTC Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 0 | $145.95 | OTC Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 0 | $145.95 | OTC Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 0 | $145.95 | OTC Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 3 | $146.0914 | OTC Trade |
16:05:51 - 12-Dec-25 |
| Unknown* | 0 | $146.41 | OTC Trade |
16:03:47 - 12-Dec-25 |
| Unknown* | 0 | $146.41 | OTC Trade |
16:03:47 - 12-Dec-25 |
| Unknown* | 0 | $146.41 | OTC Trade |
16:03:47 - 12-Dec-25 |
| Unknown* | 0 | $146.41 | OTC Trade |
16:03:46 - 12-Dec-25 |
| Unknown* | 0 | $146.30 | OTC Trade |
16:03:36 - 12-Dec-25 |
| Unknown* | 0 | $146.30 | OTC Trade |
16:03:36 - 12-Dec-25 |
| Unknown* | 0 | $146.30 | OTC Trade |
16:03:36 - 12-Dec-25 |
| Unknown* | 0 | $146.30 | OTC Trade |
16:03:36 - 12-Dec-25 |
| Unknown* | 0 | $146.40 | OTC Trade |
16:02:50 - 12-Dec-25 |
| Unknown* | 5 | $146.33 | OTC Trade |
16:02:28 - 12-Dec-25 |
| Unknown* | 10 | $146.33 | OTC Trade |
16:02:28 - 12-Dec-25 |
| Unknown* | 10 | $146.33 | OTC Trade |
16:02:28 - 12-Dec-25 |
| Unknown* | 10 | $146.33 | OTC Trade |
16:02:28 - 12-Dec-25 |
| Unknown* | 0 | $146.78 | OTC Trade |
16:01:08 - 12-Dec-25 |
| Unknown* | 0 | $146.78 | OTC Trade |
16:01:08 - 12-Dec-25 |
| Unknown* | 0 | $146.78 | OTC Trade |
16:01:08 - 12-Dec-25 |
| Unknown* | 0 | $146.78 | OTC Trade |
16:01:08 - 12-Dec-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
15:59:48 - 12-Dec-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
15:59:48 - 12-Dec-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
15:59:48 - 12-Dec-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
15:59:48 - 12-Dec-25 |
| Unknown* | 0 | $146.84 | OTC Trade |
15:59:15 - 12-Dec-25 |
| Unknown* | 0 | $146.84 | OTC Trade |
15:59:15 - 12-Dec-25 |
| Unknown* | 0 | $146.84 | OTC Trade |
15:59:14 - 12-Dec-25 |
| Unknown* | 0 | $146.84 | OTC Trade |
15:59:14 - 12-Dec-25 |
| Unknown* | 0 | $146.84 | OTC Trade |
15:59:13 - 12-Dec-25 |
| Unknown* | 0 | $146.84 | OTC Trade |
15:59:13 - 12-Dec-25 |
| Unknown* | 0 | $146.84 | OTC Trade |
15:59:12 - 12-Dec-25 |
| Unknown* | 0 | $146.84 | OTC Trade |
15:59:12 - 12-Dec-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
15:59:09 - 12-Dec-25 |
| Unknown* | 1 | $146.726 | Cross OTC Trade |
15:58:26 - 12-Dec-25 |
| Unknown* | 1 | $146.70 | OTC Trade |
15:58:18 - 12-Dec-25 |
| Unknown* | 0 | $146.91 | OTC Trade |
15:58:09 - 12-Dec-25 |
| Unknown* | 0 | $147.10 | OTC Trade |
15:58:04 - 12-Dec-25 |
| Unknown* | 24 | $147.41 | OTC Trade |
15:54:25 - 12-Dec-25 |
| Unknown* | 19 | $147.41 | OTC Trade |
15:54:25 - 12-Dec-25 |
| Unknown* | 13 | $147.41 | OTC Trade |
15:54:25 - 12-Dec-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
15:51:51 - 12-Dec-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
15:51:51 - 12-Dec-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
15:51:51 - 12-Dec-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
15:51:51 - 12-Dec-25 |
| Unknown* | 0 | $147.81 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 0 | $147.81 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 0 | $147.81 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 0 | $147.81 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 0 | $147.96 | OTC Trade |
15:48:02 - 12-Dec-25 |
| Unknown* | 0 | $148.08 | OTC Trade |
15:47:59 - 12-Dec-25 |
| Unknown* | 0 | $147.79 | OTC Trade |
15:47:09 - 12-Dec-25 |
| Unknown* | 0 | $147.79 | OTC Trade |
15:47:09 - 12-Dec-25 |
| Unknown* | 0 | $147.79 | OTC Trade |
15:47:08 - 12-Dec-25 |
| Unknown* | 0 | $147.79 | OTC Trade |
15:47:08 - 12-Dec-25 |
| Unknown* | 0 | $147.95 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 0 | $147.95 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 0 | $147.95 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 0 | $147.95 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 0 | $147.94 | OTC Trade |
15:45:02 - 12-Dec-25 |
| Unknown* | 0 | $147.94 | OTC Trade |
15:45:02 - 12-Dec-25 |
| Unknown* | 0 | $147.94 | OTC Trade |
15:45:01 - 12-Dec-25 |
| Unknown* | 0 | $147.94 | OTC Trade |
15:45:01 - 12-Dec-25 |
| Unknown* | 0 | $147.77 | OTC Trade |
15:42:07 - 12-Dec-25 |
| Unknown* | 0 | $147.77 | OTC Trade |
15:42:07 - 12-Dec-25 |
| Unknown* | 0 | $147.77 | OTC Trade |
15:42:07 - 12-Dec-25 |
| Unknown* | 0 | $147.77 | OTC Trade |
15:42:06 - 12-Dec-25 |
| Unknown* | 25 | $147.725 | OTC Trade |
15:39:21 - 12-Dec-25 |
| Unknown* | 26 | $147.7748 | OTC Trade |
15:39:17 - 12-Dec-25 |
| Unknown* | 0 | $147.58 | OTC Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | $147.58 | OTC Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | $147.58 | OTC Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | $147.58 | OTC Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 50 | $147.475 | OTC Trade |
15:37:15 - 12-Dec-25 |
| Unknown* | 9 | $147.00 | Cross OTC Trade |
15:36:03 - 12-Dec-25 |
| Unknown* | 1 | $147.00 | Cross OTC Trade |
15:36:03 - 12-Dec-25 |
| Unknown* | 10 | $146.9754 | OTC Trade |
15:36:03 - 12-Dec-25 |
| Unknown* | 0 | $147.54 | OTC Trade |
15:33:18 - 12-Dec-25 |
| Unknown* | 0 | $147.54 | OTC Trade |
15:33:17 - 12-Dec-25 |
| Unknown* | 0 | $147.65 | OTC Trade |
15:33:17 - 12-Dec-25 |
| Unknown* | 0 | $147.65 | OTC Trade |
15:33:16 - 12-Dec-25 |
| Unknown* | 0 | $147.23 | OTC Trade |
15:31:23 - 12-Dec-25 |
| Unknown* | 0 | $147.23 | OTC Trade |
15:31:23 - 12-Dec-25 |
| Unknown* | 0 | $147.23 | OTC Trade |
15:31:23 - 12-Dec-25 |
| Unknown* | 0 | $147.23 | OTC Trade |
15:31:23 - 12-Dec-25 |
| Unknown* | 0 | $147.36 | OTC Trade |
15:30:50 - 12-Dec-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
15:29:54 - 12-Dec-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
15:29:54 - 12-Dec-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
15:29:53 - 12-Dec-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
15:29:53 - 12-Dec-25 |
| Unknown* | 0 | $147.23 | OTC Trade |
15:29:50 - 12-Dec-25 |
| Unknown* | 0 | $147.23 | OTC Trade |
15:29:50 - 12-Dec-25 |
| Unknown* | 0 | $147.23 | OTC Trade |
15:29:50 - 12-Dec-25 |
| Unknown* | 0 | $147.23 | OTC Trade |
15:29:50 - 12-Dec-25 |
| Unknown* | 1 | $147.27 | OTC Trade |
15:29:10 - 12-Dec-25 |
| Unknown* | 0 | $147.56 | OTC Trade |
15:26:14 - 12-Dec-25 |
| Unknown* | 0 | $147.56 | OTC Trade |
15:26:14 - 12-Dec-25 |
| Unknown* | 0 | $147.56 | OTC Trade |
15:26:14 - 12-Dec-25 |
| Unknown* | 0 | $147.56 | OTC Trade |
15:26:14 - 12-Dec-25 |
| Unknown* | 0 | $147.69 | OTC Trade |
15:25:05 - 12-Dec-25 |
| Unknown* | 0 | $147.69 | OTC Trade |
15:25:05 - 12-Dec-25 |
| Unknown* | 0 | $147.69 | OTC Trade |
15:25:05 - 12-Dec-25 |
| Unknown* | 0 | $147.69 | OTC Trade |
15:25:05 - 12-Dec-25 |
| Unknown* | 0 | $147.69 | OTC Trade |
15:25:05 - 12-Dec-25 |
| Unknown* | 0 | $147.69 | OTC Trade |
15:25:05 - 12-Dec-25 |
| Unknown* | 0 | $147.69 | OTC Trade |
15:25:04 - 12-Dec-25 |
| Unknown* | 0 | $147.69 | OTC Trade |
15:25:04 - 12-Dec-25 |
| Unknown* | 0 | $147.69 | OTC Trade |
15:25:04 - 12-Dec-25 |
| Unknown* | 0 | $147.69 | OTC Trade |
15:25:04 - 12-Dec-25 |
| Unknown* | 0 | $147.69 | OTC Trade |
15:25:04 - 12-Dec-25 |
| Unknown* | 0 | $147.69 | OTC Trade |
15:25:04 - 12-Dec-25 |
| Unknown* | 0 | $147.64 | OTC Trade |
15:24:38 - 12-Dec-25 |
| Unknown* | 2 | $147.813 | OTC Trade |
15:24:35 - 12-Dec-25 |
| Unknown* | 0 | $147.80 | OTC Trade |
15:24:35 - 12-Dec-25 |
| Unknown* | 2 | $147.96 | OTC Trade |
15:24:34 - 12-Dec-25 |
| Unknown* | 1 | $147.9352 | OTC Trade |
15:24:33 - 12-Dec-25 |
| Unknown* | 3 | $147.9352 | OTC Trade |
15:24:33 - 12-Dec-25 |
| Unknown* | 2 | $147.9528 | OTC Trade |
15:24:33 - 12-Dec-25 |
| Unknown* | 78 | $147.9528 | OTC Trade |
15:24:33 - 12-Dec-25 |
| Unknown* | 3 | $147.9327 | OTC Trade |
15:24:33 - 12-Dec-25 |
| Unknown* | 20 | $147.9327 | OTC Trade |
15:24:33 - 12-Dec-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
15:22:36 - 12-Dec-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
15:22:36 - 12-Dec-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
15:22:36 - 12-Dec-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
15:22:36 - 12-Dec-25 |
| Unknown* | 0 | $148.47 | OTC Trade |
15:21:31 - 12-Dec-25 |
| Unknown* | 0 | $148.47 | OTC Trade |
15:21:31 - 12-Dec-25 |
| Unknown* | 0 | $148.47 | OTC Trade |
15:21:31 - 12-Dec-25 |
| Unknown* | 0 | $148.47 | OTC Trade |
15:21:31 - 12-Dec-25 |
| Unknown* | 5 | $148.84637 | Currency Conversion Negotiated Trade |
15:20:54 - 12-Dec-25 |
| Unknown* | 0 | $148.39 | OTC Trade |
15:16:40 - 12-Dec-25 |
| Unknown* | 0 | $148.39 | OTC Trade |
15:16:40 - 12-Dec-25 |
| Unknown* | 0 | $148.39 | OTC Trade |
15:16:40 - 12-Dec-25 |
| Unknown* | 0 | $148.39 | OTC Trade |
15:16:40 - 12-Dec-25 |
| Unknown* | 14 | $148.5791 | OTC Trade |
15:15:03 - 12-Dec-25 |
| Unknown* | 1 | $148.90396 | Currency Conversion Negotiated Trade |
15:14:16 - 12-Dec-25 |
| Unknown* | 3 | $148.02874 | Currency Conversion Negotiated Trade |
15:14:03 - 12-Dec-25 |
| Unknown* | 0 | $148.87 | OTC Trade |
15:12:18 - 12-Dec-25 |
| Unknown* | 0 | $148.87 | OTC Trade |
15:12:18 - 12-Dec-25 |
| Unknown* | 0 | $148.87 | OTC Trade |
15:12:18 - 12-Dec-25 |
| Unknown* | 0 | $148.87 | OTC Trade |
15:12:18 - 12-Dec-25 |
| Unknown* | 0 | $148.77 | OTC Trade |
15:11:59 - 12-Dec-25 |
| Unknown* | 0 | $148.77 | OTC Trade |
15:11:59 - 12-Dec-25 |
| Unknown* | 0 | $148.77 | OTC Trade |
15:11:59 - 12-Dec-25 |
| Unknown* | 0 | $148.77 | OTC Trade |
15:11:59 - 12-Dec-25 |
| Unknown* | 0 | $148.77 | OTC Trade |
15:11:59 - 12-Dec-25 |
| Unknown* | 0 | $148.77 | OTC Trade |
15:11:59 - 12-Dec-25 |
| Unknown* | 0 | $148.77 | OTC Trade |
15:11:59 - 12-Dec-25 |
| Unknown* | 0 | $148.77 | OTC Trade |
15:11:59 - 12-Dec-25 |
| Unknown* | 0 | $148.47 | OTC Trade |
15:09:57 - 12-Dec-25 |
| Unknown* | 0 | $148.47 | OTC Trade |
15:09:56 - 12-Dec-25 |
| Unknown* | 0 | $148.4752 | OTC Trade |
15:09:15 - 12-Dec-25 |
| Unknown* | 2 | $148.5518 | OTC Trade |
15:09:15 - 12-Dec-25 |
| Unknown* | 0 | $148.88 | OTC Trade |
15:08:30 - 12-Dec-25 |
| Unknown* | 0 | $148.88 | OTC Trade |
15:08:29 - 12-Dec-25 |
| Unknown* | 0 | $149.07 | OTC Trade |
15:08:06 - 12-Dec-25 |
| Unknown* | 0 | $149.07 | OTC Trade |
15:08:06 - 12-Dec-25 |
| Unknown* | 0 | $149.07 | OTC Trade |
15:08:06 - 12-Dec-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
15:07:46 - 12-Dec-25 |