| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $137.45 | OTC Trade |
19:00:59 - 12-Sep-25 |
| Unknown* | 1 | $137.4519 | OTC Trade |
19:00:59 - 12-Sep-25 |
| Unknown* | 0 | $137.39 | OTC Trade |
18:54:21 - 12-Sep-25 |
| Unknown* | 61 | $137.35 | OTC Trade |
18:48:28 - 12-Sep-25 |
| Unknown* | 1 | $137.35 | OTC Trade |
18:48:28 - 12-Sep-25 |
| Unknown* | 38 | $137.35 | OTC Trade |
18:48:28 - 12-Sep-25 |
| Unknown* | 0 | $137.36 | OTC Trade |
18:46:21 - 12-Sep-25 |
| Unknown* | 4 | $137.3519 | Cross OTC Trade |
18:44:48 - 12-Sep-25 |
| Unknown* | 62 | $137.212 | OTC Trade |
18:37:38 - 12-Sep-25 |
| Unknown* | 0 | $137.40 | OTC Trade |
18:16:34 - 12-Sep-25 |
| Unknown* | 0 | $137.40 | OTC Trade |
18:16:34 - 12-Sep-25 |
| Unknown* | 0 | $137.40 | OTC Trade |
18:16:34 - 12-Sep-25 |
| Unknown* | 0 | $137.40 | OTC Trade |
18:16:34 - 12-Sep-25 |
| Unknown* | 1 | $137.4183 | Cross OTC Trade |
18:14:49 - 12-Sep-25 |
| Unknown* | 0 | $137.42 | OTC Trade |
18:14:31 - 12-Sep-25 |
| Unknown* | 0 | $137.42 | OTC Trade |
18:14:31 - 12-Sep-25 |
| Unknown* | 0 | $137.42 | OTC Trade |
18:14:31 - 12-Sep-25 |
| Unknown* | 0 | $137.37 | OTC Trade |
18:08:51 - 12-Sep-25 |
| Unknown* | 0 | $137.38 | OTC Trade |
18:08:51 - 12-Sep-25 |
| Unknown* | 0 | $137.38 | OTC Trade |
18:08:50 - 12-Sep-25 |
| Unknown* | 0 | $137.38 | OTC Trade |
18:08:50 - 12-Sep-25 |
| Unknown* | 10 | $137.50 | OTC Trade |
18:04:19 - 12-Sep-25 |
| Unknown* | 1 | $138.00 | OTC Trade |
17:53:03 - 12-Sep-25 |
| Unknown* | 1 | $138.00 | OTC Trade |
17:52:58 - 12-Sep-25 |
| Unknown* | 1 | $138.14 | OTC Trade |
17:51:30 - 12-Sep-25 |
| Unknown* | 1 | $138.18 | OTC Trade |
17:46:13 - 12-Sep-25 |
| Unknown* | 0 | $138.18 | OTC Trade |
17:45:48 - 12-Sep-25 |
| Unknown* | 0 | $137.99 | OTC Trade |
17:44:00 - 12-Sep-25 |
| Unknown* | 0 | $137.99 | OTC Trade |
17:44:00 - 12-Sep-25 |
| Unknown* | 0 | $137.99 | OTC Trade |
17:43:59 - 12-Sep-25 |
| Unknown* | 0 | $137.99 | OTC Trade |
17:43:59 - 12-Sep-25 |
| Unknown* | 0 | $137.97 | OTC Trade |
17:43:26 - 12-Sep-25 |
| Unknown* | 0 | $137.97 | OTC Trade |
17:43:26 - 12-Sep-25 |
| Unknown* | 0 | $137.97 | OTC Trade |
17:43:26 - 12-Sep-25 |
| Unknown* | 0 | $137.97 | OTC Trade |
17:43:26 - 12-Sep-25 |
| Unknown* | 7 | $138.04 | OTC Trade |
17:39:13 - 12-Sep-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
17:38:29 - 12-Sep-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
17:38:29 - 12-Sep-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
17:37:14 - 12-Sep-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
17:37:14 - 12-Sep-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
17:37:14 - 12-Sep-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
17:37:14 - 12-Sep-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
17:31:30 - 12-Sep-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
17:31:30 - 12-Sep-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
17:31:30 - 12-Sep-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
17:31:30 - 12-Sep-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
17:31:14 - 12-Sep-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
17:31:14 - 12-Sep-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
17:31:14 - 12-Sep-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
17:31:14 - 12-Sep-25 |
| Unknown* | 0 | $138.13 | OTC Trade |
17:21:26 - 12-Sep-25 |
| Unknown* | 0 | $138.13 | OTC Trade |
17:21:26 - 12-Sep-25 |
| Unknown* | 0 | $138.13 | OTC Trade |
17:21:26 - 12-Sep-25 |
| Unknown* | 0 | $138.13 | OTC Trade |
17:21:26 - 12-Sep-25 |
| Unknown* | 0 | $138.11 | OTC Trade |
17:17:04 - 12-Sep-25 |
| Unknown* | 0 | $138.11 | OTC Trade |
17:17:04 - 12-Sep-25 |
| Unknown* | 0 | $138.11 | OTC Trade |
17:17:04 - 12-Sep-25 |
| Unknown* | 0 | $138.11 | OTC Trade |
17:17:04 - 12-Sep-25 |
| Unknown* | 0 | $137.99 | OTC Trade |
17:13:37 - 12-Sep-25 |
| Unknown* | 0 | $137.99 | OTC Trade |
17:13:37 - 12-Sep-25 |
| Unknown* | 0 | $137.99 | OTC Trade |
17:13:37 - 12-Sep-25 |
| Unknown* | 0 | $137.99 | OTC Trade |
17:13:37 - 12-Sep-25 |
| Unknown* | 0 | $137.99 | OTC Trade |
17:13:37 - 12-Sep-25 |
| Unknown* | 0 | $137.99 | OTC Trade |
17:13:36 - 12-Sep-25 |
| Unknown* | 0 | $137.99 | OTC Trade |
17:13:36 - 12-Sep-25 |
| Unknown* | 0 | $137.99 | OTC Trade |
17:13:36 - 12-Sep-25 |
| Unknown* | 1 | $137.85 | OTC Trade |
17:12:41 - 12-Sep-25 |
| Unknown* | 0 | $137.85 | OTC Trade |
17:12:41 - 12-Sep-25 |
| Unknown* | 2 | $137.85 | OTC Trade |
17:12:41 - 12-Sep-25 |
| Unknown* | 1 | $137.85 | OTC Trade |
17:12:41 - 12-Sep-25 |
| Unknown* | 0 | $137.95 | OTC Trade |
17:10:26 - 12-Sep-25 |
| Unknown* | 0 | $137.95 | OTC Trade |
17:10:26 - 12-Sep-25 |
| Unknown* | 0 | $137.95 | OTC Trade |
17:10:26 - 12-Sep-25 |
| Unknown* | 0 | $137.95 | OTC Trade |
17:10:26 - 12-Sep-25 |
| Unknown* | 50 | $138.03742 | Currency Conversion Negotiated Trade |
17:08:54 - 12-Sep-25 |
| Unknown* | 5 | $137.95759 | Currency Conversion Negotiated Trade |
17:03:48 - 12-Sep-25 |
| Unknown* | 1 | $138.20076 | Currency Conversion Negotiated Trade |
17:00:48 - 12-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
17:00:47 - 12-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
17:00:46 - 12-Sep-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
16:55:35 - 12-Sep-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
16:55:35 - 12-Sep-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
16:55:35 - 12-Sep-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
16:55:35 - 12-Sep-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
16:55:35 - 12-Sep-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
16:55:35 - 12-Sep-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
16:55:35 - 12-Sep-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
16:55:34 - 12-Sep-25 |
| Unknown* | 0 | $137.87 | OTC Trade |
16:55:20 - 12-Sep-25 |
| Unknown* | 0 | $137.87 | OTC Trade |
16:55:20 - 12-Sep-25 |
| Unknown* | 0 | $137.87 | OTC Trade |
16:55:20 - 12-Sep-25 |
| Unknown* | 0 | $137.87 | OTC Trade |
16:55:20 - 12-Sep-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
16:54:29 - 12-Sep-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
16:54:29 - 12-Sep-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
16:54:29 - 12-Sep-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
16:54:29 - 12-Sep-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
16:53:58 - 12-Sep-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
16:53:58 - 12-Sep-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
16:53:58 - 12-Sep-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
16:53:58 - 12-Sep-25 |
| Unknown* | 0 | $137.78 | OTC Trade |
16:53:54 - 12-Sep-25 |
| Unknown* | 1 | $137.88 | OTC Trade |
16:53:51 - 12-Sep-25 |
| Unknown* | 0 | $138.00 | OTC Trade |
16:51:40 - 12-Sep-25 |
| Unknown* | 10 | $138.00 | Cross OTC Trade |
16:51:40 - 12-Sep-25 |
| Unknown* | 8 | $137.952 | OTC Trade |
16:51:40 - 12-Sep-25 |
| Unknown* | 1 | $138.01 | OTC Trade |
16:50:57 - 12-Sep-25 |
| Unknown* | 0 | $138.12 | OTC Trade |
16:50:54 - 12-Sep-25 |
| Unknown* | 0 | $138.05 | OTC Trade |
16:50:51 - 12-Sep-25 |
| Unknown* | 0 | $138.05 | OTC Trade |
16:50:51 - 12-Sep-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
16:50:51 - 12-Sep-25 |
| Unknown* | 0 | $138.05 | OTC Trade |
16:50:51 - 12-Sep-25 |
| Unknown* | 0 | $138.05 | OTC Trade |
16:50:51 - 12-Sep-25 |
| Unknown* | 0 | $138.05 | OTC Trade |
16:50:51 - 12-Sep-25 |
| Unknown* | 0 | $138.05 | OTC Trade |
16:50:51 - 12-Sep-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
16:50:51 - 12-Sep-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
16:50:50 - 12-Sep-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
16:50:50 - 12-Sep-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
16:50:50 - 12-Sep-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
16:50:50 - 12-Sep-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
16:50:50 - 12-Sep-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
16:50:50 - 12-Sep-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
16:50:50 - 12-Sep-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
16:50:50 - 12-Sep-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
16:50:50 - 12-Sep-25 |
| Unknown* | 2 | $138.116 | OTC Trade |
16:50:27 - 12-Sep-25 |
| Unknown* | 0 | $138.27 | OTC Trade |
16:49:01 - 12-Sep-25 |
| Unknown* | 0 | $138.27 | OTC Trade |
16:49:01 - 12-Sep-25 |
| Unknown* | 0 | $138.27 | OTC Trade |
16:49:01 - 12-Sep-25 |
| Unknown* | 0 | $138.27 | OTC Trade |
16:49:01 - 12-Sep-25 |
| Unknown* | 25 | $0.00 | SI Trade |
16:48:55 - 12-Sep-25 |
| Unknown* | 1 | $138.48 | OTC Trade |
16:46:49 - 12-Sep-25 |
| Unknown* | 24 | $138.92724 | Currency Conversion Negotiated Trade |
16:36:33 - 12-Sep-25 |
| Unknown* | 0 | $138.76858 | SI Trade Currency Conversion |
16:28:53 - 12-Sep-25 |
| Unknown* | 3 | $139.00 | OTC Trade |
16:26:34 - 12-Sep-25 |
| Unknown* | 70 | $138.7014 | OTC Trade |
16:24:45 - 12-Sep-25 |
| Unknown* | 0 | $138.51 | OTC Trade |
16:22:30 - 12-Sep-25 |
| Unknown* | 6 | $138.5073 | OTC Trade |
16:22:14 - 12-Sep-25 |
| Unknown* | 0 | $138.41 | OTC Trade |
16:22:00 - 12-Sep-25 |
| Unknown* | 0 | $138.41 | OTC Trade |
16:22:00 - 12-Sep-25 |
| Unknown* | 0 | $138.41 | OTC Trade |
16:22:00 - 12-Sep-25 |
| Unknown* | 0 | $138.41 | OTC Trade |
16:22:00 - 12-Sep-25 |
| Unknown* | 0 | $138.55 | OTC Trade |
16:19:25 - 12-Sep-25 |
| Unknown* | 0 | $138.55 | OTC Trade |
16:19:25 - 12-Sep-25 |
| Unknown* | 0 | $138.55 | OTC Trade |
16:19:25 - 12-Sep-25 |
| Unknown* | 0 | $138.55 | OTC Trade |
16:19:25 - 12-Sep-25 |
| Unknown* | 0 | $138.44 | OTC Trade |
16:17:26 - 12-Sep-25 |
| Unknown* | 18 | $138.56 | OTC Trade |
16:16:07 - 12-Sep-25 |
| Unknown* | 10 | $138.56 | OTC Trade |
16:16:07 - 12-Sep-25 |
| Unknown* | 18 | $138.56 | OTC Trade |
16:16:07 - 12-Sep-25 |
| Unknown* | 10 | $138.56 | OTC Trade |
16:16:07 - 12-Sep-25 |
| Unknown* | 0 | $138.67 | OTC Trade |
16:14:40 - 12-Sep-25 |
| Unknown* | 0 | $138.67 | OTC Trade |
16:14:40 - 12-Sep-25 |
| Unknown* | 0 | $138.67 | OTC Trade |
16:14:40 - 12-Sep-25 |
| Unknown* | 0 | $138.67 | OTC Trade |
16:14:40 - 12-Sep-25 |
| Unknown* | 0 | $138.70 | OTC Trade |
16:13:28 - 12-Sep-25 |
| Unknown* | 0 | $138.70 | OTC Trade |
16:13:28 - 12-Sep-25 |
| Unknown* | 0 | $138.70 | OTC Trade |
16:13:28 - 12-Sep-25 |
| Unknown* | 0 | $138.70 | OTC Trade |
16:13:28 - 12-Sep-25 |
| Unknown* | 0 | $138.77 | OTC Trade |
16:12:56 - 12-Sep-25 |
| Unknown* | 0 | $138.77 | OTC Trade |
16:12:56 - 12-Sep-25 |
| Unknown* | 0 | $138.77 | OTC Trade |
16:12:56 - 12-Sep-25 |
| Unknown* | 0 | $138.77 | OTC Trade |
16:12:56 - 12-Sep-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
16:11:19 - 12-Sep-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
16:11:19 - 12-Sep-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
16:11:19 - 12-Sep-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
16:11:19 - 12-Sep-25 |
| Unknown* | 0 | $138.56 | OTC Trade |
16:08:57 - 12-Sep-25 |
| Unknown* | 0 | $138.67 | OTC Trade |
16:08:44 - 12-Sep-25 |
| Unknown* | 0 | $138.67 | OTC Trade |
16:08:43 - 12-Sep-25 |
| Unknown* | 0 | $138.67 | OTC Trade |
16:08:43 - 12-Sep-25 |
| Unknown* | 0 | $138.67 | OTC Trade |
16:08:43 - 12-Sep-25 |
| Unknown* | 1 | $138.5607 | Cross OTC Trade |
16:07:23 - 12-Sep-25 |
| Unknown* | 0 | $138.58 | OTC Trade |
16:04:36 - 12-Sep-25 |
| Unknown* | 0 | $138.58 | OTC Trade |
16:04:36 - 12-Sep-25 |
| Unknown* | 0 | $138.58 | OTC Trade |
16:04:36 - 12-Sep-25 |
| Unknown* | 0 | $138.58 | OTC Trade |
16:04:36 - 12-Sep-25 |
| Unknown* | 5 | $138.58 | OTC Trade |
16:04:32 - 12-Sep-25 |
| Unknown* | 0 | $138.74 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $138.74 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $138.74 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $138.74 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $138.59 | OTC Trade |
16:01:56 - 12-Sep-25 |
| Unknown* | 0 | $138.59 | OTC Trade |
16:01:56 - 12-Sep-25 |
| Unknown* | 0 | $138.59 | OTC Trade |
16:01:56 - 12-Sep-25 |
| Unknown* | 0 | $138.59 | OTC Trade |
16:01:56 - 12-Sep-25 |
| Unknown* | 0 | $138.43 | OTC Trade |
15:58:22 - 12-Sep-25 |
| Unknown* | 0 | $138.43 | OTC Trade |
15:58:22 - 12-Sep-25 |
| Unknown* | 0 | $138.43 | OTC Trade |
15:58:22 - 12-Sep-25 |
| Unknown* | 0 | $138.43 | OTC Trade |
15:58:22 - 12-Sep-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
15:53:12 - 12-Sep-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
15:53:12 - 12-Sep-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
15:53:12 - 12-Sep-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
15:53:12 - 12-Sep-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
15:52:13 - 12-Sep-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
15:52:13 - 12-Sep-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
15:52:13 - 12-Sep-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
15:52:13 - 12-Sep-25 |
| Unknown* | 0 | $138.63 | OTC Trade |
15:51:19 - 12-Sep-25 |
| Unknown* | 0 | $138.63 | OTC Trade |
15:51:19 - 12-Sep-25 |
| Unknown* | 0 | $138.63 | OTC Trade |
15:51:19 - 12-Sep-25 |
| Unknown* | 0 | $138.63 | OTC Trade |
15:51:18 - 12-Sep-25 |