| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 109.0152 | 109.0152 | 109.0152 | 109.0152 | 2,847 |
| 8th May 2025 (Thu) | 109.0152 | 109.0152 | 109.0152 | 109.0152 | 5,628 |
| 7th May 2025 (Wed) | 105.97698 | 105.97698 | 105.97698 | 105.97698 | 2,784 |
| 6th May 2025 (Tue) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 13,481 |
| 5th May 2025 (Mon) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 1,890 |
| 2nd May 2025 (Fri) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 35,111 |
| 1st May 2025 (Thu) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 2,645 |
| 30th Apr 2025 (Wed) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 1,529 |
| 29th Apr 2025 (Tue) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 599 |
| 28th Apr 2025 (Mon) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 787 |
| 25th Apr 2025 (Fri) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 1,883 |
| 24th Apr 2025 (Thu) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 2,133 |
| 23rd Apr 2025 (Wed) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 3,247 |
| 22nd Apr 2025 (Tue) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 513 |
| 21st Apr 2025 (Mon) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 0 |
| 18th Apr 2025 (Fri) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 0 |
| 17th Apr 2025 (Thu) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 625 |
| 16th Apr 2025 (Wed) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 1,767 |
| 15th Apr 2025 (Tue) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 1,865 |
| 14th Apr 2025 (Mon) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 877 |
| 11th Apr 2025 (Fri) | 92.0955 | 92.0955 | 92.0955 | 92.0955 | 68,956 |
| 10th Apr 2025 (Thu) | 92.0955 | 92.0955 | 92.0955 | 92.0955 | 960 |
| 9th Apr 2025 (Wed) | 87.18362 | 87.18362 | 87.18362 | 87.18362 | 2,327 |
| 8th Apr 2025 (Tue) | 91.25199 | 91.25199 | 91.25199 | 91.25199 | 2,923 |
| 7th Apr 2025 (Mon) | 104.97087 | 104.97087 | 104.97087 | 104.97087 | 2,932 |
| 4th Apr 2025 (Fri) | 104.97087 | 104.97087 | 104.97087 | 104.97087 | 14,713 |
| 3rd Apr 2025 (Thu) | 104.97087 | 104.97087 | 104.97087 | 104.97087 | 3,392 |
| 2nd Apr 2025 (Wed) | 104.97087 | 104.97087 | 104.97087 | 104.97087 | 1,912 |
| 1st Apr 2025 (Tue) | 104.97087 | 104.97087 | 104.97087 | 104.97087 | 643 |
| 31st Mar 2025 (Mon) | 104.97087 | 104.97087 | 104.97087 | 104.97087 | 17,420 |
| 28th Mar 2025 (Fri) | 104.97087 | 104.97087 | 104.97087 | 104.97087 | 2,158 |
| 27th Mar 2025 (Thu) | 104.97087 | 104.97087 | 104.97087 | 104.97087 | 1,330 |
| 26th Mar 2025 (Wed) | 104.99667 | 104.99667 | 104.99667 | 104.99667 | 2,206 |
| 25th Mar 2025 (Tue) | 104.99667 | 104.99667 | 104.99667 | 104.99667 | 5,934 |
| 24th Mar 2025 (Mon) | 104.99667 | 104.99667 | 104.99667 | 104.99667 | 36,809 |
| 21st Mar 2025 (Fri) | 104.99667 | 104.99667 | 104.99667 | 104.99667 | 926 |
| 20th Mar 2025 (Thu) | 103.30027 | 103.30027 | 103.30027 | 103.30027 | 1,525 |
| 19th Mar 2025 (Wed) | 103.30027 | 103.30027 | 103.30027 | 103.30027 | 48,026 |
| 18th Mar 2025 (Tue) | 103.30027 | 103.30027 | 103.30027 | 103.30027 | 3,076 |
| 17th Mar 2025 (Mon) | 103.30027 | 103.30027 | 103.30027 | 103.30027 | 2,468 |
| 14th Mar 2025 (Fri) | 103.30027 | 103.30027 | 103.30027 | 103.30027 | 3,570 |
| 13th Mar 2025 (Thu) | 103.30027 | 103.30027 | 103.30027 | 103.30027 | 11,009 |
| 12th Mar 2025 (Wed) | 103.30027 | 103.30027 | 103.30027 | 103.30027 | 2,458 |