| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 133.12741 | 133.12741 | 133.12741 | 133.12741 | 3,189 |
| 27th Jun 2025 (Fri) | 133.12741 | 133.12741 | 133.12741 | 133.12741 | 2,999 |
| 26th Jun 2025 (Thu) | 131.4592 | 131.4592 | 131.4592 | 131.4592 | 724 |
| 25th Jun 2025 (Wed) | 128.47624 | 128.47624 | 128.47624 | 128.47624 | 2,411 |
| 24th Jun 2025 (Tue) | 128.47624 | 128.47624 | 128.47624 | 128.47624 | 2,600 |
| 23rd Jun 2025 (Mon) | 128.47624 | 128.47624 | 128.47624 | 128.47624 | 2,588 |
| 20th Jun 2025 (Fri) | 128.97955 | 128.97955 | 128.97955 | 128.97955 | 3,007 |
| 19th Jun 2025 (Thu) | 128.04777 | 128.04777 | 128.04777 | 128.04777 | 4 |
| 18th Jun 2025 (Wed) | 124.86535 | 124.86535 | 124.86535 | 124.86535 | 4,942 |
| 17th Jun 2025 (Tue) | 124.86535 | 124.86535 | 124.86535 | 124.86535 | 2,217 |
| 16th Jun 2025 (Mon) | 122.64687 | 122.64687 | 122.64687 | 122.64687 | 1,477 |
| 13th Jun 2025 (Fri) | 122.64687 | 122.64687 | 122.64687 | 122.64687 | 3,706 |
| 12th Jun 2025 (Thu) | 122.64687 | 122.64687 | 122.64687 | 122.64687 | 5,384 |
| 11th Jun 2025 (Wed) | 120.14059 | 120.14059 | 120.14059 | 120.14059 | 1,380 |
| 10th Jun 2025 (Tue) | 120.14059 | 120.14059 | 120.14059 | 120.14059 | 3,761 |
| 9th Jun 2025 (Mon) | 120.14059 | 120.14059 | 120.14059 | 120.14059 | 2,845 |
| 6th Jun 2025 (Fri) | 120.14059 | 120.14059 | 120.14059 | 120.14059 | 1,327 |
| 5th Jun 2025 (Thu) | 120.14059 | 120.14059 | 120.14059 | 120.14059 | 10,588 |
| 4th Jun 2025 (Wed) | 120.14059 | 120.14059 | 120.14059 | 120.14059 | 15,091 |
| 3rd Jun 2025 (Tue) | 117.27 | 117.27 | 117.27 | 117.27 | 4,321 |
| 2nd Jun 2025 (Mon) | 117.27171 | 117.27171 | 117.27171 | 117.27171 | 962 |
| 30th May 2025 (Fri) | 117.27171 | 117.27171 | 117.27171 | 117.27171 | 596 |
| 29th May 2025 (Thu) | 116.88 | 116.88 | 116.88 | 116.88 | 842 |
| 28th May 2025 (Wed) | 117.38071 | 117.38071 | 117.38071 | 117.38071 | 914 |
| 27th May 2025 (Tue) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 3,142 |
| 26th May 2025 (Mon) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 0 |
| 23rd May 2025 (Fri) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 620 |
| 22nd May 2025 (Thu) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 2,518 |
| 21st May 2025 (Wed) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 2,362 |
| 20th May 2025 (Tue) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 1,376 |
| 19th May 2025 (Mon) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 1,468 |
| 16th May 2025 (Fri) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 1,514 |
| 15th May 2025 (Thu) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 1,911 |
| 14th May 2025 (Wed) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 1,047 |
| 13th May 2025 (Tue) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 4,085 |
| 12th May 2025 (Mon) | 112.49689 | 112.49689 | 112.49689 | 112.49689 | 2,164 |
| 9th May 2025 (Fri) | 109.0152 | 109.0152 | 109.0152 | 109.0152 | 2,847 |
| 8th May 2025 (Thu) | 109.0152 | 109.0152 | 109.0152 | 109.0152 | 5,628 |
| 7th May 2025 (Wed) | 105.97698 | 105.97698 | 105.97698 | 105.97698 | 2,784 |
| 6th May 2025 (Tue) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 13,481 |
| 5th May 2025 (Mon) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 1,890 |
| 2nd May 2025 (Fri) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 35,111 |
| 1st May 2025 (Thu) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 2,645 |