| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 111.58 | 111.58 | 111.58 | 111.58 | 3,852 |
| 5th Feb 2026 (Thu) | 109.22 | 109.22 | 109.22 | 109.22 | 22,773 |
| 4th Feb 2026 (Wed) | 114.78 | 114.78 | 114.78 | 114.78 | 12,012 |
| 3rd Feb 2026 (Tue) | 118.67 | 118.67 | 118.67 | 118.67 | 8,865 |
| 2nd Feb 2026 (Mon) | 128.96 | 128.96 | 128.96 | 128.96 | 3,022 |
| 30th Jan 2026 (Fri) | 128.31 | 128.31 | 128.31 | 128.31 | 6,485 |
| 29th Jan 2026 (Thu) | 128.35 | 128.35 | 128.35 | 128.35 | 12,243 |
| 28th Jan 2026 (Wed) | 139.63 | 139.63 | 139.63 | 139.63 | 6,516 |
| 27th Jan 2026 (Tue) | 135.11199 | 135.11199 | 135.11199 | 135.11199 | 16,554 |
| 26th Jan 2026 (Mon) | 135.11199 | 135.11199 | 135.11199 | 135.11199 | 5,452 |
| 23rd Jan 2026 (Fri) | 130.65 | 130.65 | 130.65 | 130.65 | 5,193 |
| 22nd Jan 2026 (Thu) | 117.25285 | 117.25285 | 117.25285 | 117.25285 | 10,797 |
| 21st Jan 2026 (Wed) | 117.25285 | 117.25285 | 117.25285 | 117.25285 | 8,351 |
| 20th Jan 2026 (Tue) | 117.25285 | 117.25285 | 117.25285 | 117.25285 | 2,003 |
| 19th Jan 2026 (Mon) | 117.25285 | 117.25285 | 117.25285 | 117.25285 | 1 |
| 16th Jan 2026 (Fri) | 134.28273 | 134.28273 | 134.28273 | 134.28273 | 6,702 |
| 15th Jan 2026 (Thu) | 134.28273 | 134.28273 | 134.28273 | 134.28273 | 9,641 |
| 14th Jan 2026 (Wed) | 134.28273 | 134.28273 | 134.28273 | 134.28273 | 23,105 |
| 13th Jan 2026 (Tue) | 134.28273 | 134.28273 | 134.28273 | 134.28273 | 2,989 |
| 12th Jan 2026 (Mon) | 134.28273 | 134.28273 | 134.28273 | 134.28273 | 25,972 |
| 9th Jan 2026 (Fri) | 134.28273 | 134.28273 | 134.28273 | 134.28273 | 11,739 |
| 8th Jan 2026 (Thu) | 134.28273 | 134.28273 | 134.28273 | 134.28273 | 10,994 |
| 7th Jan 2026 (Wed) | 133.40612 | 133.40612 | 133.40612 | 133.40612 | 8,125 |
| 6th Jan 2026 (Tue) | 133.40612 | 133.40612 | 133.40612 | 133.40612 | 34,903 |
| 5th Jan 2026 (Mon) | 133.66642 | 133.66642 | 133.66642 | 133.66642 | 3,391 |
| 2nd Jan 2026 (Fri) | 133.66642 | 133.66642 | 133.66642 | 133.66642 | 1,909 |
| 1st Jan 2026 (Thu) | 140.37445 | 140.37445 | 140.37445 | 140.37445 | 0 |
| 31st Dec 2025 (Wed) | 140.37445 | 140.37445 | 140.37445 | 140.37445 | 478 |
| 30th Dec 2025 (Tue) | 140.37445 | 140.37445 | 140.37445 | 140.37445 | 804 |
| 29th Dec 2025 (Mon) | 140.37445 | 140.37445 | 140.37445 | 140.37445 | 4,305 |
| 26th Dec 2025 (Fri) | 140.37445 | 140.37445 | 140.37445 | 140.37445 | 0 |
| 25th Dec 2025 (Thu) | 140.37445 | 140.37445 | 140.37445 | 140.37445 | 0 |
| 24th Dec 2025 (Wed) | 140.37445 | 140.37445 | 140.37445 | 140.37445 | 1,087 |
| 23rd Dec 2025 (Tue) | 140.37445 | 140.37445 | 140.37445 | 140.37445 | 1,226 |
| 22nd Dec 2025 (Mon) | 142.27882 | 142.27882 | 142.27882 | 142.27882 | 3,485 |
| 19th Dec 2025 (Fri) | 139.27 | 139.27 | 139.27 | 139.27 | 875 |
| 18th Dec 2025 (Thu) | 139.27 | 139.27 | 139.27 | 139.27 | 1,291 |
| 17th Dec 2025 (Wed) | 137.73836 | 137.73836 | 137.73836 | 137.73836 | 917 |
| 16th Dec 2025 (Tue) | 145.69977 | 145.69977 | 145.69977 | 145.69977 | 506 |
| 15th Dec 2025 (Mon) | 145.69977 | 145.69977 | 145.69977 | 145.69977 | 4,378 |
| 12th Dec 2025 (Fri) | 145.69977 | 145.69977 | 145.69977 | 145.69977 | 2,240 |
| 11th Dec 2025 (Thu) | 148.48282 | 148.48282 | 148.48282 | 148.48282 | 1,270 |
| 10th Dec 2025 (Wed) | 152.85983 | 152.85983 | 152.85983 | 152.85983 | 555 |
| 9th Dec 2025 (Tue) | 152.85983 | 152.85983 | 152.85983 | 152.85983 | 725 |
| 8th Dec 2025 (Mon) | 152.85983 | 152.85983 | 152.85983 | 152.85983 | 2,374 |