| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 138.76858 | 138.76858 | 138.76858 | 138.76858 | 1,534 |
| 11th Sep 2025 (Thu) | 139.85523 | 139.85523 | 139.85523 | 139.85523 | 716 |
| 10th Sep 2025 (Wed) | 133.10034 | 133.10034 | 133.10034 | 133.10034 | 4,432 |
| 9th Sep 2025 (Tue) | 133.10034 | 133.10034 | 133.10034 | 133.10034 | 4,049 |
| 8th Sep 2025 (Mon) | 133.10034 | 133.10034 | 133.10034 | 133.10034 | 2,262 |
| 5th Sep 2025 (Fri) | 133.10034 | 133.10034 | 133.10034 | 133.10034 | 1,012 |
| 4th Sep 2025 (Thu) | 130.55601 | 130.55601 | 130.55601 | 130.55601 | 1,281 |
| 3rd Sep 2025 (Wed) | 130.55601 | 130.55601 | 130.55601 | 130.55601 | 7,301 |
| 2nd Sep 2025 (Tue) | 138.01697 | 138.01697 | 138.01697 | 138.01697 | 2,728 |
| 1st Sep 2025 (Mon) | 138.01697 | 138.01697 | 138.01697 | 138.01697 | 0 |
| 29th Aug 2025 (Fri) | 137.71783 | 137.71783 | 137.71783 | 137.71783 | 3,580 |
| 28th Aug 2025 (Thu) | 129.88466 | 129.88466 | 129.88466 | 129.88466 | 9,658 |
| 27th Aug 2025 (Wed) | 129.88466 | 129.88466 | 129.88466 | 129.88466 | 6,588 |
| 26th Aug 2025 (Tue) | 129.88466 | 129.88466 | 129.88466 | 129.88466 | 1,840 |
| 25th Aug 2025 (Mon) | 129.88466 | 129.88466 | 129.88466 | 129.88466 | 0 |
| 22nd Aug 2025 (Fri) | 129.88466 | 129.88466 | 129.88466 | 129.88466 | 18,058 |
| 21st Aug 2025 (Thu) | 126.71659 | 126.71659 | 126.71659 | 126.71659 | 788 |
| 20th Aug 2025 (Wed) | 126.71659 | 126.71659 | 126.71659 | 126.71659 | 1,992 |
| 19th Aug 2025 (Tue) | 126.71659 | 126.71659 | 126.71659 | 126.71659 | 1,127 |
| 18th Aug 2025 (Mon) | 126.71659 | 126.71659 | 126.71659 | 126.71659 | 4,300 |
| 15th Aug 2025 (Fri) | 126.71659 | 126.71659 | 126.71659 | 126.71659 | 4,658 |
| 14th Aug 2025 (Thu) | 128.83465 | 128.83465 | 128.83465 | 128.83465 | 2,631 |
| 13th Aug 2025 (Wed) | 128.83465 | 128.83465 | 128.83465 | 128.83465 | 4,142 |
| 12th Aug 2025 (Tue) | 130.65999 | 130.65999 | 130.65999 | 130.65999 | 2,005 |
| 11th Aug 2025 (Mon) | 130.65999 | 130.65999 | 130.65999 | 130.65999 | 2,503 |
| 8th Aug 2025 (Fri) | 134.19841 | 134.19841 | 134.19841 | 134.19841 | 8,114 |
| 7th Aug 2025 (Thu) | 134.19841 | 134.19841 | 134.19841 | 134.19841 | 14,194 |
| 6th Aug 2025 (Wed) | 134.19841 | 134.19841 | 134.19841 | 134.19841 | 1,539 |
| 5th Aug 2025 (Tue) | 136.3783 | 136.3783 | 136.3783 | 136.3783 | 1,826 |
| 4th Aug 2025 (Mon) | 136.3783 | 136.3783 | 136.3783 | 136.3783 | 1,403 |
| 1st Aug 2025 (Fri) | 136.3783 | 136.3783 | 136.3783 | 136.3783 | 7,564 |
| 31st Jul 2025 (Thu) | 149.43023 | 149.43023 | 149.43023 | 149.43023 | 12,595 |
| 30th Jul 2025 (Wed) | 149.43023 | 149.43023 | 149.43023 | 149.43023 | 963 |
| 29th Jul 2025 (Tue) | 149.43023 | 149.43023 | 149.43023 | 149.43023 | 3,248 |
| 28th Jul 2025 (Mon) | 149.43023 | 149.43023 | 149.43023 | 149.43023 | 2,781 |
| 25th Jul 2025 (Fri) | 149.43023 | 149.43023 | 149.43023 | 149.43023 | 2,938 |
| 24th Jul 2025 (Thu) | 144.23387 | 144.23387 | 144.23387 | 144.23387 | 2,319 |
| 23rd Jul 2025 (Wed) | 144.23387 | 144.23387 | 144.23387 | 144.23387 | 16,767 |
| 22nd Jul 2025 (Tue) | 144.23387 | 144.23387 | 144.23387 | 144.23387 | 2,750 |
| 21st Jul 2025 (Mon) | 143.83994 | 143.83994 | 143.83994 | 143.83994 | 9,496 |
| 18th Jul 2025 (Fri) | 141.56336 | 141.56336 | 141.56336 | 141.56336 | 3,395 |
| 17th Jul 2025 (Thu) | 141.56336 | 141.56336 | 141.56336 | 141.56336 | 44,946 |
| 16th Jul 2025 (Wed) | 141.56336 | 141.56336 | 141.56336 | 141.56336 | 5,079 |
| 15th Jul 2025 (Tue) | 141.56336 | 141.56336 | 141.56336 | 141.56336 | 2,974 |
| 14th Jul 2025 (Mon) | 139.80054 | 139.80054 | 139.80054 | 139.80054 | 5,505 |