| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 145.69977 | 145.69977 | 145.69977 | 145.69977 | 2,240 |
| 11th Dec 2025 (Thu) | 148.48282 | 148.48282 | 148.48282 | 148.48282 | 1,270 |
| 10th Dec 2025 (Wed) | 152.85983 | 152.85983 | 152.85983 | 152.85983 | 555 |
| 9th Dec 2025 (Tue) | 152.85983 | 152.85983 | 152.85983 | 152.85983 | 725 |
| 8th Dec 2025 (Mon) | 152.85983 | 152.85983 | 152.85983 | 152.85983 | 2,374 |
| 5th Dec 2025 (Fri) | 152.85983 | 152.85983 | 152.85983 | 152.85983 | 12,929 |
| 4th Dec 2025 (Thu) | 152.85983 | 152.85983 | 152.85983 | 152.85983 | 3,105 |
| 3rd Dec 2025 (Wed) | 153.89589 | 153.89589 | 153.89589 | 153.89589 | 7,022 |
| 2nd Dec 2025 (Tue) | 159.98957 | 159.98957 | 159.98957 | 159.98957 | 2,633 |
| 1st Dec 2025 (Mon) | 159.98957 | 159.98957 | 159.98957 | 159.98957 | 725 |
| 28th Nov 2025 (Fri) | 163.96681 | 163.96681 | 163.96681 | 163.96681 | 1,586 |
| 27th Nov 2025 (Thu) | 163.96681 | 163.96681 | 163.96681 | 163.96681 | 0 |
| 26th Nov 2025 (Wed) | 159.62795 | 159.62795 | 159.62795 | 159.62795 | 797 |
| 25th Nov 2025 (Tue) | 159.62795 | 159.62795 | 159.62795 | 159.62795 | 5,085 |
| 24th Nov 2025 (Mon) | 159.62795 | 159.62795 | 159.62795 | 159.62795 | 16,266 |
| 21st Nov 2025 (Fri) | 156.00012 | 156.00012 | 156.00012 | 156.00012 | 5,149 |
| 20th Nov 2025 (Thu) | 166.61 | 166.61 | 166.61 | 166.61 | 5,438 |
| 19th Nov 2025 (Wed) | 177.60775 | 177.60775 | 177.60775 | 177.60775 | 1,024 |
| 18th Nov 2025 (Tue) | 177.58187 | 177.58187 | 177.58187 | 177.58187 | 15,030 |
| 17th Nov 2025 (Mon) | 191.10293 | 191.10293 | 191.10293 | 191.10293 | 907 |
| 14th Nov 2025 (Fri) | 191.10293 | 191.10293 | 191.10293 | 191.10293 | 2,214 |
| 13th Nov 2025 (Thu) | 191.10293 | 191.10293 | 191.10293 | 191.10293 | 1,359 |
| 12th Nov 2025 (Wed) | 191.10293 | 191.10293 | 191.10293 | 191.10293 | 3,547 |
| 11th Nov 2025 (Tue) | 198.30817 | 198.30817 | 198.30817 | 198.30817 | 1,432 |
| 10th Nov 2025 (Mon) | 198.30817 | 198.30817 | 198.30817 | 198.30817 | 5,782 |
| 7th Nov 2025 (Fri) | 181.99724 | 181.99724 | 181.99724 | 181.99724 | 11,706 |
| 6th Nov 2025 (Thu) | 161.56584 | 161.56584 | 161.56584 | 161.56584 | 33,275 |
| 5th Nov 2025 (Wed) | 161.56584 | 161.56584 | 161.56584 | 161.56584 | 2,385 |
| 4th Nov 2025 (Tue) | 161.56584 | 161.56584 | 161.56584 | 161.56584 | 1,753 |
| 3rd Nov 2025 (Mon) | 161.56584 | 161.56584 | 161.56584 | 161.56584 | 5,718 |
| 31st Oct 2025 (Fri) | 161.56584 | 161.56584 | 161.56584 | 161.56584 | 13,832 |
| 30th Oct 2025 (Thu) | 154.93064 | 154.93064 | 154.93064 | 154.93064 | 4,337 |
| 29th Oct 2025 (Wed) | 154.93064 | 154.93064 | 154.93064 | 154.93064 | 1,481 |
| 28th Oct 2025 (Tue) | 154.93064 | 154.93064 | 154.93064 | 154.93064 | 4,087 |
| 27th Oct 2025 (Mon) | 154.93064 | 154.93064 | 154.93064 | 154.93064 | 766 |
| 24th Oct 2025 (Fri) | 154.93064 | 154.93064 | 154.93064 | 154.93064 | 2,074 |
| 23rd Oct 2025 (Thu) | 154.93064 | 154.93064 | 154.93064 | 154.93064 | 970 |
| 22nd Oct 2025 (Wed) | 157.57819 | 157.57819 | 157.57819 | 157.57819 | 696 |
| 21st Oct 2025 (Tue) | 157.57819 | 157.57819 | 157.57819 | 157.57819 | 760 |
| 20th Oct 2025 (Mon) | 157.57819 | 157.57819 | 157.57819 | 157.57819 | 907 |
| 17th Oct 2025 (Fri) | 155.51443 | 155.51443 | 155.51443 | 155.51443 | 1,160 |
| 16th Oct 2025 (Thu) | 160.51533 | 160.51533 | 160.51533 | 160.51533 | 4,171 |
| 15th Oct 2025 (Wed) | 160.51533 | 160.51533 | 160.51533 | 160.51533 | 13,740 |
| 14th Oct 2025 (Tue) | 160.51533 | 160.51533 | 160.51533 | 160.51533 | 977 |