| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 103.30027 | 103.30027 | 103.30027 | 103.30027 | 2,251 |
| 13th Mar 2025 (Thu) | 103.30027 | 103.30027 | 103.30027 | 103.30027 | 11,009 |
| 12th Mar 2025 (Wed) | 103.30027 | 103.30027 | 103.30027 | 103.30027 | 2,458 |
| 11th Mar 2025 (Tue) | 103.30027 | 103.30027 | 103.30027 | 103.30027 | 1,723 |
| 10th Mar 2025 (Mon) | 103.30027 | 103.30027 | 103.30027 | 103.30027 | 11,560 |
| 7th Mar 2025 (Fri) | 111.33652 | 111.33652 | 111.33652 | 111.33652 | 3,671 |
| 6th Mar 2025 (Thu) | 111.33652 | 111.33652 | 111.33652 | 111.33652 | 2,334 |
| 5th Mar 2025 (Wed) | 111.33652 | 111.33652 | 111.33652 | 111.33652 | 2,222 |
| 4th Mar 2025 (Tue) | 111.33652 | 111.33652 | 111.33652 | 111.33652 | 2,218 |
| 3rd Mar 2025 (Mon) | 115.09181 | 115.09181 | 115.09181 | 115.09181 | 5,430 |
| 28th Feb 2025 (Fri) | 115.09181 | 115.09181 | 115.09181 | 115.09181 | 4,548 |
| 27th Feb 2025 (Thu) | 115.09181 | 115.09181 | 115.09181 | 115.09181 | 34,999 |
| 26th Feb 2025 (Wed) | 115.09181 | 115.09181 | 115.09181 | 115.09181 | 5,912 |
| 25th Feb 2025 (Tue) | 115.09181 | 115.09181 | 115.09181 | 115.09181 | 5,744 |
| 24th Feb 2025 (Mon) | 130.27995 | 130.27995 | 130.27995 | 130.27995 | 7,657 |
| 21st Feb 2025 (Fri) | 130.27995 | 130.27995 | 130.27995 | 130.27995 | 6,428 |
| 20th Feb 2025 (Thu) | 130.27995 | 130.27995 | 130.27995 | 130.27995 | 54,007 |
| 19th Feb 2025 (Wed) | 130.27995 | 130.27995 | 130.27995 | 130.27995 | 13,528 |
| 18th Feb 2025 (Tue) | 133.21621 | 133.21621 | 133.21621 | 133.21621 | 16,844 |
| 17th Feb 2025 (Mon) | 133.21621 | 133.21621 | 133.21621 | 133.21621 | 11 |
| 14th Feb 2025 (Fri) | 130.89725 | 130.89725 | 130.89725 | 130.89725 | 14,366 |
| 13th Feb 2025 (Thu) | 147.39298 | 147.39298 | 147.39298 | 147.39298 | 40,288 |
| 12th Feb 2025 (Wed) | 147.39298 | 147.39298 | 147.39298 | 147.39298 | 2,705 |
| 11th Feb 2025 (Tue) | 147.39298 | 147.39298 | 147.39298 | 147.39298 | 2,322 |
| 10th Feb 2025 (Mon) | 147.39298 | 147.39298 | 147.39298 | 147.39298 | 3,035 |
| 7th Feb 2025 (Fri) | 151.12779 | 151.12779 | 151.12779 | 151.12779 | 2,208 |
| 6th Feb 2025 (Thu) | 151.12779 | 151.12779 | 151.12779 | 151.12779 | 2,507 |
| 5th Feb 2025 (Wed) | 151.12779 | 151.12779 | 151.12779 | 151.12779 | 3,054 |
| 4th Feb 2025 (Tue) | 151.12779 | 151.12779 | 151.12779 | 151.12779 | 1,285 |
| 3rd Feb 2025 (Mon) | 151.12779 | 151.12779 | 151.12779 | 151.12779 | 6,248 |
| 31st Jan 2025 (Fri) | 151.12779 | 151.12779 | 151.12779 | 151.12779 | 2,635 |
| 30th Jan 2025 (Thu) | 151.12779 | 151.12779 | 151.12779 | 151.12779 | 5,353 |
| 29th Jan 2025 (Wed) | 151.12779 | 151.12779 | 151.12779 | 151.12779 | 26,792 |
| 28th Jan 2025 (Tue) | 151.12779 | 151.12779 | 151.12779 | 151.12779 | 6,717 |
| 27th Jan 2025 (Mon) | 138.83189 | 138.83189 | 138.83189 | 138.83189 | 6,182 |
| 24th Jan 2025 (Fri) | 138.83189 | 138.83189 | 138.83189 | 138.83189 | 3,194 |
| 23rd Jan 2025 (Thu) | 138.83189 | 138.83189 | 138.83189 | 138.83189 | 7,089 |
| 22nd Jan 2025 (Wed) | 138.83189 | 138.83189 | 138.83189 | 138.83189 | 2,440 |
| 21st Jan 2025 (Tue) | 138.83189 | 138.83189 | 138.83189 | 138.83189 | 2,362 |
| 20th Jan 2025 (Mon) | 138.83189 | 138.83189 | 138.83189 | 138.83189 | 0 |
| 17th Jan 2025 (Fri) | 137.27941 | 137.27941 | 137.27941 | 137.27941 | 4,049 |
| 16th Jan 2025 (Thu) | 137.27941 | 137.27941 | 137.27941 | 137.27941 | 11,738 |
| 15th Jan 2025 (Wed) | 137.27941 | 137.27941 | 137.27941 | 137.27941 | 2,539 |
| 14th Jan 2025 (Tue) | 137.27941 | 137.27941 | 137.27941 | 137.27941 | 1,803 |