Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 103.30027 | 103.30027 | 103.30027 | 103.30027 | 255 |
13th Mar 2025 (Thu) | 103.30027 | 103.30027 | 103.30027 | 103.30027 | 11,009 |
12th Mar 2025 (Wed) | 103.30027 | 103.30027 | 103.30027 | 103.30027 | 2,458 |
11th Mar 2025 (Tue) | 103.30027 | 103.30027 | 103.30027 | 103.30027 | 1,723 |
10th Mar 2025 (Mon) | 103.30027 | 103.30027 | 103.30027 | 103.30027 | 11,560 |
7th Mar 2025 (Fri) | 111.33652 | 111.33652 | 111.33652 | 111.33652 | 3,671 |
6th Mar 2025 (Thu) | 111.33652 | 111.33652 | 111.33652 | 111.33652 | 2,334 |
5th Mar 2025 (Wed) | 111.33652 | 111.33652 | 111.33652 | 111.33652 | 2,222 |
4th Mar 2025 (Tue) | 111.33652 | 111.33652 | 111.33652 | 111.33652 | 2,218 |
3rd Mar 2025 (Mon) | 115.09181 | 115.09181 | 115.09181 | 115.09181 | 5,430 |
28th Feb 2025 (Fri) | 115.09181 | 115.09181 | 115.09181 | 115.09181 | 4,548 |
27th Feb 2025 (Thu) | 115.09181 | 115.09181 | 115.09181 | 115.09181 | 34,999 |
26th Feb 2025 (Wed) | 115.09181 | 115.09181 | 115.09181 | 115.09181 | 5,912 |
25th Feb 2025 (Tue) | 115.09181 | 115.09181 | 115.09181 | 115.09181 | 5,744 |
24th Feb 2025 (Mon) | 130.27995 | 130.27995 | 130.27995 | 130.27995 | 7,657 |
21st Feb 2025 (Fri) | 130.27995 | 130.27995 | 130.27995 | 130.27995 | 6,428 |
20th Feb 2025 (Thu) | 130.27995 | 130.27995 | 130.27995 | 130.27995 | 54,007 |
19th Feb 2025 (Wed) | 130.27995 | 130.27995 | 130.27995 | 130.27995 | 13,528 |
18th Feb 2025 (Tue) | 133.21621 | 133.21621 | 133.21621 | 133.21621 | 16,844 |
17th Feb 2025 (Mon) | 133.21621 | 133.21621 | 133.21621 | 133.21621 | 11 |
14th Feb 2025 (Fri) | 130.89725 | 130.89725 | 130.89725 | 130.89725 | 14,366 |
13th Feb 2025 (Thu) | 147.39298 | 147.39298 | 147.39298 | 147.39298 | 40,288 |
12th Feb 2025 (Wed) | 147.39298 | 147.39298 | 147.39298 | 147.39298 | 2,705 |
11th Feb 2025 (Tue) | 147.39298 | 147.39298 | 147.39298 | 147.39298 | 2,322 |
10th Feb 2025 (Mon) | 147.39298 | 147.39298 | 147.39298 | 147.39298 | 3,035 |
7th Feb 2025 (Fri) | 151.12779 | 151.12779 | 151.12779 | 151.12779 | 2,208 |
6th Feb 2025 (Thu) | 151.12779 | 151.12779 | 151.12779 | 151.12779 | 2,507 |
5th Feb 2025 (Wed) | 151.12779 | 151.12779 | 151.12779 | 151.12779 | 3,054 |
4th Feb 2025 (Tue) | 151.12779 | 151.12779 | 151.12779 | 151.12779 | 1,285 |
3rd Feb 2025 (Mon) | 151.12779 | 151.12779 | 151.12779 | 151.12779 | 6,248 |
31st Jan 2025 (Fri) | 151.12779 | 151.12779 | 151.12779 | 151.12779 | 2,635 |
30th Jan 2025 (Thu) | 151.12779 | 151.12779 | 151.12779 | 151.12779 | 5,353 |
29th Jan 2025 (Wed) | 151.12779 | 151.12779 | 151.12779 | 151.12779 | 26,792 |
28th Jan 2025 (Tue) | 151.12779 | 151.12779 | 151.12779 | 151.12779 | 6,717 |
27th Jan 2025 (Mon) | 138.83189 | 138.83189 | 138.83189 | 138.83189 | 6,182 |
24th Jan 2025 (Fri) | 138.83189 | 138.83189 | 138.83189 | 138.83189 | 3,194 |
23rd Jan 2025 (Thu) | 138.83189 | 138.83189 | 138.83189 | 138.83189 | 7,089 |
22nd Jan 2025 (Wed) | 138.83189 | 138.83189 | 138.83189 | 138.83189 | 2,440 |
21st Jan 2025 (Tue) | 138.83189 | 138.83189 | 138.83189 | 138.83189 | 2,362 |
20th Jan 2025 (Mon) | 138.83189 | 138.83189 | 138.83189 | 138.83189 | 0 |
17th Jan 2025 (Fri) | 137.27941 | 137.27941 | 137.27941 | 137.27941 | 4,049 |
16th Jan 2025 (Thu) | 137.27941 | 137.27941 | 137.27941 | 137.27941 | 11,738 |
15th Jan 2025 (Wed) | 137.27941 | 137.27941 | 137.27941 | 137.27941 | 2,539 |
14th Jan 2025 (Tue) | 137.27941 | 137.27941 | 137.27941 | 137.27941 | 1,803 |