| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 120.14059 | 120.14059 | 120.14059 | 120.14059 | 15,091 |
| 3rd Jun 2025 (Tue) | 117.27 | 117.27 | 117.27 | 117.27 | 4,321 |
| 2nd Jun 2025 (Mon) | 117.27171 | 117.27171 | 117.27171 | 117.27171 | 962 |
| 30th May 2025 (Fri) | 117.27171 | 117.27171 | 117.27171 | 117.27171 | 596 |
| 29th May 2025 (Thu) | 116.88 | 116.88 | 116.88 | 116.88 | 842 |
| 28th May 2025 (Wed) | 117.38071 | 117.38071 | 117.38071 | 117.38071 | 914 |
| 27th May 2025 (Tue) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 3,142 |
| 26th May 2025 (Mon) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 0 |
| 23rd May 2025 (Fri) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 620 |
| 22nd May 2025 (Thu) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 2,518 |
| 21st May 2025 (Wed) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 2,362 |
| 20th May 2025 (Tue) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 1,376 |
| 19th May 2025 (Mon) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 1,468 |
| 16th May 2025 (Fri) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 1,514 |
| 15th May 2025 (Thu) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 1,911 |
| 14th May 2025 (Wed) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 1,047 |
| 13th May 2025 (Tue) | 116.41516 | 116.41516 | 116.41516 | 116.41516 | 4,085 |
| 12th May 2025 (Mon) | 112.49689 | 112.49689 | 112.49689 | 112.49689 | 2,164 |
| 9th May 2025 (Fri) | 109.0152 | 109.0152 | 109.0152 | 109.0152 | 2,847 |
| 8th May 2025 (Thu) | 109.0152 | 109.0152 | 109.0152 | 109.0152 | 5,628 |
| 7th May 2025 (Wed) | 105.97698 | 105.97698 | 105.97698 | 105.97698 | 2,784 |
| 6th May 2025 (Tue) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 13,481 |
| 5th May 2025 (Mon) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 1,890 |
| 2nd May 2025 (Fri) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 35,111 |
| 1st May 2025 (Thu) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 2,645 |
| 30th Apr 2025 (Wed) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 1,529 |
| 29th Apr 2025 (Tue) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 599 |
| 28th Apr 2025 (Mon) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 787 |
| 25th Apr 2025 (Fri) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 1,883 |
| 24th Apr 2025 (Thu) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 2,133 |
| 23rd Apr 2025 (Wed) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 3,247 |
| 22nd Apr 2025 (Tue) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 513 |
| 21st Apr 2025 (Mon) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 0 |
| 18th Apr 2025 (Fri) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 0 |
| 17th Apr 2025 (Thu) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 625 |
| 16th Apr 2025 (Wed) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 1,767 |
| 15th Apr 2025 (Tue) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 1,865 |
| 14th Apr 2025 (Mon) | 92.85193 | 92.85193 | 92.85193 | 92.85193 | 877 |
| 11th Apr 2025 (Fri) | 92.0955 | 92.0955 | 92.0955 | 92.0955 | 68,956 |
| 10th Apr 2025 (Thu) | 92.0955 | 92.0955 | 92.0955 | 92.0955 | 960 |
| 9th Apr 2025 (Wed) | 87.18362 | 87.18362 | 87.18362 | 87.18362 | 2,327 |
| 8th Apr 2025 (Tue) | 91.25199 | 91.25199 | 91.25199 | 91.25199 | 2,923 |
| 7th Apr 2025 (Mon) | 104.97087 | 104.97087 | 104.97087 | 104.97087 | 2,932 |