Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datadog Cl A Or (0A3O) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 103.30027 103.30027 103.30027 103.30027 255
13th Mar 2025 (Thu) 103.30027 103.30027 103.30027 103.30027 11,009
12th Mar 2025 (Wed) 103.30027 103.30027 103.30027 103.30027 2,458
11th Mar 2025 (Tue) 103.30027 103.30027 103.30027 103.30027 1,723
10th Mar 2025 (Mon) 103.30027 103.30027 103.30027 103.30027 11,560
7th Mar 2025 (Fri) 111.33652 111.33652 111.33652 111.33652 3,671
6th Mar 2025 (Thu) 111.33652 111.33652 111.33652 111.33652 2,334
5th Mar 2025 (Wed) 111.33652 111.33652 111.33652 111.33652 2,222
4th Mar 2025 (Tue) 111.33652 111.33652 111.33652 111.33652 2,218
3rd Mar 2025 (Mon) 115.09181 115.09181 115.09181 115.09181 5,430
28th Feb 2025 (Fri) 115.09181 115.09181 115.09181 115.09181 4,548
27th Feb 2025 (Thu) 115.09181 115.09181 115.09181 115.09181 34,999
26th Feb 2025 (Wed) 115.09181 115.09181 115.09181 115.09181 5,912
25th Feb 2025 (Tue) 115.09181 115.09181 115.09181 115.09181 5,744
24th Feb 2025 (Mon) 130.27995 130.27995 130.27995 130.27995 7,657
21st Feb 2025 (Fri) 130.27995 130.27995 130.27995 130.27995 6,428
20th Feb 2025 (Thu) 130.27995 130.27995 130.27995 130.27995 54,007
19th Feb 2025 (Wed) 130.27995 130.27995 130.27995 130.27995 13,528
18th Feb 2025 (Tue) 133.21621 133.21621 133.21621 133.21621 16,844
17th Feb 2025 (Mon) 133.21621 133.21621 133.21621 133.21621 11
14th Feb 2025 (Fri) 130.89725 130.89725 130.89725 130.89725 14,366
13th Feb 2025 (Thu) 147.39298 147.39298 147.39298 147.39298 40,288
12th Feb 2025 (Wed) 147.39298 147.39298 147.39298 147.39298 2,705
11th Feb 2025 (Tue) 147.39298 147.39298 147.39298 147.39298 2,322
10th Feb 2025 (Mon) 147.39298 147.39298 147.39298 147.39298 3,035
7th Feb 2025 (Fri) 151.12779 151.12779 151.12779 151.12779 2,208
6th Feb 2025 (Thu) 151.12779 151.12779 151.12779 151.12779 2,507
5th Feb 2025 (Wed) 151.12779 151.12779 151.12779 151.12779 3,054
4th Feb 2025 (Tue) 151.12779 151.12779 151.12779 151.12779 1,285
3rd Feb 2025 (Mon) 151.12779 151.12779 151.12779 151.12779 6,248
31st Jan 2025 (Fri) 151.12779 151.12779 151.12779 151.12779 2,635
30th Jan 2025 (Thu) 151.12779 151.12779 151.12779 151.12779 5,353
29th Jan 2025 (Wed) 151.12779 151.12779 151.12779 151.12779 26,792
28th Jan 2025 (Tue) 151.12779 151.12779 151.12779 151.12779 6,717
27th Jan 2025 (Mon) 138.83189 138.83189 138.83189 138.83189 6,182
24th Jan 2025 (Fri) 138.83189 138.83189 138.83189 138.83189 3,194
23rd Jan 2025 (Thu) 138.83189 138.83189 138.83189 138.83189 7,089
22nd Jan 2025 (Wed) 138.83189 138.83189 138.83189 138.83189 2,440
21st Jan 2025 (Tue) 138.83189 138.83189 138.83189 138.83189 2,362
20th Jan 2025 (Mon) 138.83189 138.83189 138.83189 138.83189 0
17th Jan 2025 (Fri) 137.27941 137.27941 137.27941 137.27941 4,049
16th Jan 2025 (Thu) 137.27941 137.27941 137.27941 137.27941 11,738
15th Jan 2025 (Wed) 137.27941 137.27941 137.27941 137.27941 2,539
14th Jan 2025 (Tue) 137.27941 137.27941 137.27941 137.27941 1,803
FTSE 100 Latest
Value8,594.10
Change51.54