| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 119.73 | 119.73 | 119.73 | 119.73 | 0 |
| 2nd Apr 2026 (Thu) | 119.73 | 119.73 | 119.73 | 119.73 | 8,294 |
| 1st Apr 2026 (Wed) | 119.19 | 119.19 | 119.19 | 119.19 | 8,896 |
| 31st Mar 2026 (Tue) | 117.69 | 117.69 | 117.69 | 117.69 | 1,942 |
| 30th Mar 2026 (Mon) | 114.47 | 114.47 | 114.47 | 114.47 | 3,087 |
| 27th Mar 2026 (Fri) | 113.99 | 113.99 | 113.99 | 113.99 | 20,547 |
| 26th Mar 2026 (Thu) | 124.38 | 124.38 | 124.38 | 124.38 | 647 |
| 25th Mar 2026 (Wed) | 123.23 | 123.23 | 123.23 | 123.23 | 1,568 |
| 24th Mar 2026 (Tue) | 123.10 | 123.10 | 123.10 | 123.10 | 8,661 |
| 23rd Mar 2026 (Mon) | 129.49 | 129.49 | 129.49 | 129.49 | 29,546 |
| 20th Mar 2026 (Fri) | 127.19 | 127.19 | 127.19 | 127.19 | 5,236 |
| 19th Mar 2026 (Thu) | 130.43 | 130.43 | 130.43 | 130.43 | 4,269 |
| 18th Mar 2026 (Wed) | 132.19 | 132.19 | 132.19 | 132.19 | 1,565 |
| 17th Mar 2026 (Tue) | 129.16 | 129.16 | 129.16 | 129.16 | 19,982 |
| 16th Mar 2026 (Mon) | 126.65 | 126.65 | 126.65 | 126.65 | 1,119 |
| 13th Mar 2026 (Fri) | 124.75 | 124.75 | 124.75 | 124.75 | 3,820 |
| 12th Mar 2026 (Thu) | 127.16 | 127.16 | 127.16 | 127.16 | 5,393 |
| 11th Mar 2026 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 6,127 |
| 10th Mar 2026 (Tue) | 121.99 | 121.99 | 121.99 | 121.99 | 3,899 |
| 9th Mar 2026 (Mon) | 127.81 | 127.81 | 127.81 | 127.81 | 1,739 |
| 6th Mar 2026 (Fri) | 123.82 | 123.82 | 123.82 | 123.82 | 2,378 |
| 5th Mar 2026 (Thu) | 122.14 | 122.14 | 122.14 | 122.14 | 3,254 |
| 4th Mar 2026 (Wed) | 119.73 | 119.73 | 119.73 | 119.73 | 4,826 |
| 3rd Mar 2026 (Tue) | 112.86 | 112.86 | 112.86 | 112.86 | 13,044 |
| 2nd Mar 2026 (Mon) | 111.11 | 111.11 | 111.11 | 111.11 | 8,538 |
| 27th Feb 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 7,645 |
| 26th Feb 2026 (Thu) | 114.64 | 114.64 | 114.64 | 114.64 | 17,073 |
| 25th Feb 2026 (Wed) | 109.18 | 109.18 | 109.18 | 109.18 | 15,032 |
| 24th Feb 2026 (Tue) | 104.80 | 104.80 | 104.80 | 104.80 | 19,104 |
| 23rd Feb 2026 (Mon) | 103.07 | 103.07 | 103.07 | 103.07 | 16,694 |
| 20th Feb 2026 (Fri) | 118.61 | 118.61 | 118.61 | 118.61 | 14,175 |
| 19th Feb 2026 (Thu) | 120.38 | 120.38 | 120.38 | 120.38 | 8,630 |
| 18th Feb 2026 (Wed) | 121.81 | 121.81 | 121.81 | 121.81 | 29,631 |
| 17th Feb 2026 (Tue) | 122.66 | 122.66 | 122.66 | 122.66 | 9,256 |
| 16th Feb 2026 (Mon) | 125.76371 | 125.76371 | 125.76371 | 125.76371 | 66 |
| 13th Feb 2026 (Fri) | 128.57 | 128.57 | 128.57 | 128.57 | 3,318 |
| 12th Feb 2026 (Thu) | 123.39 | 123.39 | 123.39 | 123.39 | 4,012 |
| 11th Feb 2026 (Wed) | 125.78 | 125.78 | 125.78 | 125.78 | 5,690 |
| 10th Feb 2026 (Tue) | 130.58 | 130.58 | 130.58 | 130.58 | 53,554 |
| 9th Feb 2026 (Mon) | 114.16 | 114.16 | 114.16 | 114.16 | 17,036 |
| 6th Feb 2026 (Fri) | 111.58 | 111.58 | 111.58 | 111.58 | 3,852 |