| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $462.8201 | OTC Trade |
19:14:33 - 04-Jun-25 |
| Unknown* | 1 | $462.361 | OTC Trade |
19:13:56 - 04-Jun-25 |
| Unknown* | 50 | $462.25 | OTC Trade |
19:13:44 - 04-Jun-25 |
| Unknown* | 0 | $461.70 | OTC Trade |
19:13:02 - 04-Jun-25 |
| Unknown* | 0 | $461.70 | OTC Trade |
19:13:01 - 04-Jun-25 |
| Unknown* | 0 | $461.70 | OTC Trade |
19:13:01 - 04-Jun-25 |
| Unknown* | 20 | $461.79 | OTC Trade |
19:12:30 - 04-Jun-25 |
| Unknown* | 1 | $461.9228 | Cross OTC Trade |
19:12:21 - 04-Jun-25 |
| Unknown* | 100 | $461.96 | OTC Trade |
19:11:44 - 04-Jun-25 |
| Unknown* | 0 | $461.3999 | OTC Trade |
19:09:47 - 04-Jun-25 |
| Unknown* | 0 | $461.3999 | OTC Trade |
19:09:46 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
19:09:14 - 04-Jun-25 |
| Unknown* | 21 | $460.79 | OTC Trade |
19:09:10 - 04-Jun-25 |
| Unknown* | 21 | $460.79 | OTC Trade |
19:09:10 - 04-Jun-25 |
| Unknown* | 6 | $460.79 | OTC Trade |
19:09:10 - 04-Jun-25 |
| Unknown* | 3 | $461.215 | OTC Trade |
19:09:08 - 04-Jun-25 |
| Unknown* | 200 | $459.40 | OTC Trade |
19:08:24 - 04-Jun-25 |
| Unknown* | 7 | $459.33 | Cross OTC Trade |
19:08:22 - 04-Jun-25 |
| Unknown* | 100 | $459.11 | OTC Trade |
19:08:21 - 04-Jun-25 |
| Unknown* | 15 | $459.11 | OTC Trade |
19:08:21 - 04-Jun-25 |
| Unknown* | 1 | $458.80 | OTC Trade |
19:08:21 - 04-Jun-25 |
| Unknown* | 1 | $459.15 | OTC Trade |
19:08:21 - 04-Jun-25 |
| Unknown* | 100 | $459.65 | OTC Trade |
19:08:21 - 04-Jun-25 |
| Unknown* | 1 | $462.01 | OTC Trade |
19:08:16 - 04-Jun-25 |
| Unknown* | 0 | $462.3201 | OTC Trade |
19:08:14 - 04-Jun-25 |
| Unknown* | 0 | $462.3201 | OTC Trade |
19:08:14 - 04-Jun-25 |
| Unknown* | 0 | $462.3401 | OTC Trade |
19:07:41 - 04-Jun-25 |
| Unknown* | 50 | $462.252 | OTC Trade |
19:06:45 - 04-Jun-25 |
| Unknown* | 0 | $461.6301 | OTC Trade |
19:03:25 - 04-Jun-25 |
| Unknown* | 87 | $461.13 | OTC Trade |
19:03:21 - 04-Jun-25 |
| Unknown* | 21 | $461.27 | OTC Trade |
19:03:14 - 04-Jun-25 |
| Unknown* | 0 | $460.30 | OTC Trade |
19:02:57 - 04-Jun-25 |
| Unknown* | 0 | $460.30 | OTC Trade |
19:02:57 - 04-Jun-25 |
| Unknown* | 0 | $460.30 | OTC Trade |
19:02:57 - 04-Jun-25 |
| Unknown* | 0 | $460.30 | OTC Trade |
19:02:57 - 04-Jun-25 |
| Unknown* | 0 | $460.30 | OTC Trade |
19:02:57 - 04-Jun-25 |
| Unknown* | 0 | $460.30 | OTC Trade |
19:02:57 - 04-Jun-25 |
| Unknown* | 0 | $460.30 | OTC Trade |
19:02:57 - 04-Jun-25 |
| Unknown* | 0 | $460.30 | OTC Trade |
19:02:57 - 04-Jun-25 |
| Unknown* | 0 | $460.30 | OTC Trade |
19:02:57 - 04-Jun-25 |
| Unknown* | 0 | $460.30 | OTC Trade |
19:02:57 - 04-Jun-25 |
| Unknown* | 0 | $460.30 | OTC Trade |
19:02:57 - 04-Jun-25 |
| Unknown* | 0 | $460.30 | OTC Trade |
19:02:57 - 04-Jun-25 |
| Unknown* | 0 | $460.30 | OTC Trade |
19:02:57 - 04-Jun-25 |
| Unknown* | 2 | $460.475 | OTC Trade |
19:02:56 - 04-Jun-25 |
| Unknown* | 3 | $460.475 | OTC Trade |
19:02:56 - 04-Jun-25 |
| Unknown* | 1 | $461.22 | OTC Trade |
19:02:48 - 04-Jun-25 |
| Unknown* | 1 | $461.22 | OTC Trade |
19:02:46 - 04-Jun-25 |
| Unknown* | 0 | $461.22 | OTC Trade |
19:02:45 - 04-Jun-25 |
| Unknown* | 0 | $461.1499 | OTC Trade |
19:02:44 - 04-Jun-25 |
| Unknown* | 0 | $461.1699 | OTC Trade |
19:02:35 - 04-Jun-25 |
| Unknown* | 4 | $461.5801 | OTC Trade |
19:02:05 - 04-Jun-25 |
| Unknown* | 6 | $461.5801 | OTC Trade |
19:02:00 - 04-Jun-25 |
| Unknown* | 21 | $461.3999 | OTC Trade |
19:01:31 - 04-Jun-25 |
| Unknown* | 0 | $461.20 | OTC Trade |
19:01:29 - 04-Jun-25 |
| Unknown* | 0 | $461.20 | OTC Trade |
19:01:29 - 04-Jun-25 |
| Unknown* | 0 | $461.20 | OTC Trade |
19:01:29 - 04-Jun-25 |
| Unknown* | 0 | $461.20 | OTC Trade |
19:01:29 - 04-Jun-25 |
| Unknown* | 6 | $461.5015 | Cross OTC Trade |
19:01:08 - 04-Jun-25 |
| Unknown* | 20 | $460.50 | OTC Trade |
18:59:43 - 04-Jun-25 |
| Unknown* | 19 | $460.50 | OTC Trade |
18:59:43 - 04-Jun-25 |
| Unknown* | 6 | $460.50 | OTC Trade |
18:59:43 - 04-Jun-25 |
| Unknown* | 0 | $460.76 | OTC Trade |
18:59:37 - 04-Jun-25 |
| Unknown* | 0 | $460.76 | OTC Trade |
18:59:37 - 04-Jun-25 |
| Unknown* | 3 | $460.61 | OTC Trade |
18:59:20 - 04-Jun-25 |
| Unknown* | 5 | $460.75 | OTC Trade |
18:59:11 - 04-Jun-25 |
| Unknown* | 2 | $461.4808 | Cross OTC Trade |
18:58:34 - 04-Jun-25 |
| Unknown* | 25 | $461.675 | OTC Trade |
18:58:32 - 04-Jun-25 |
| Unknown* | 1 | $461.5901 | OTC Trade |
18:58:22 - 04-Jun-25 |
| Unknown* | 6 | $461.5901 | OTC Trade |
18:58:22 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5901 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5901 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5901 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5901 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 0 | $461.5801 | OTC Trade |
18:58:21 - 04-Jun-25 |
| Unknown* | 1 | $461.74 | OTC Trade |
18:57:44 - 04-Jun-25 |
| Unknown* | 5 | $461.92 | OTC Trade |
18:57:28 - 04-Jun-25 |
| Unknown* | 0 | $462.47 | OTC Trade |
18:57:19 - 04-Jun-25 |
| Unknown* | 0 | $462.47 | OTC Trade |
18:57:19 - 04-Jun-25 |
| Unknown* | 0 | $461.8801 | OTC Trade |
18:56:44 - 04-Jun-25 |
| Unknown* | 0 | $461.8801 | OTC Trade |
18:56:44 - 04-Jun-25 |
| Unknown* | 2 | $462.149 | OTC Trade |
18:56:10 - 04-Jun-25 |
| Unknown* | 19 | $463.02 | OTC Trade |
18:56:09 - 04-Jun-25 |
| Unknown* | 0 | $463.04 | OTC Trade |
18:55:58 - 04-Jun-25 |
| Unknown* | 0 | $462.85 | OTC Trade |
18:55:58 - 04-Jun-25 |
| Unknown* | 0 | $461.44909 | SI Trade Currency Conversion |
18:55:49 - 04-Jun-25 |
| Unknown* | 0 | $463.55 | OTC Trade |
18:54:54 - 04-Jun-25 |
| Unknown* | 0 | $463.55 | OTC Trade |
18:54:53 - 04-Jun-25 |
| Unknown* | 6 | $462.8801 | OTC Trade |
18:54:05 - 04-Jun-25 |
| Unknown* | 2 | $463.00 | OTC Trade |
18:53:17 - 04-Jun-25 |
| Unknown* | 20 | $463.6401 | OTC Trade |
18:53:07 - 04-Jun-25 |
| Unknown* | 10 | $463.6705 | OTC Trade |
18:52:03 - 04-Jun-25 |
| Unknown* | 0 | $463.80 | OTC Trade |
18:51:21 - 04-Jun-25 |
| Unknown* | 1 | $464.20 | OTC Trade |
18:50:00 - 04-Jun-25 |
| Unknown* | 0 | $464.3999 | OTC Trade |
18:49:37 - 04-Jun-25 |
| Unknown* | 0 | $464.3999 | OTC Trade |
18:49:37 - 04-Jun-25 |
| Unknown* | 0 | $464.3999 | OTC Trade |
18:49:37 - 04-Jun-25 |
| Unknown* | 0 | $464.80 | OTC Trade |
18:48:14 - 04-Jun-25 |
| Unknown* | 17 | $463.6401 | OTC Trade |
18:47:23 - 04-Jun-25 |
| Unknown* | 10 | $463.6401 | OTC Trade |
18:47:23 - 04-Jun-25 |
| Unknown* | 6 | $463.893 | OTC Trade |
18:47:21 - 04-Jun-25 |
| Unknown* | 0 | $463.30 | OTC Trade |
18:46:29 - 04-Jun-25 |
| Unknown* | 0 | $463.30 | OTC Trade |
18:46:29 - 04-Jun-25 |
| Unknown* | 0 | $463.30 | OTC Trade |
18:46:29 - 04-Jun-25 |
| Unknown* | 0 | $463.30 | OTC Trade |
18:46:29 - 04-Jun-25 |
| Unknown* | 0 | $463.30 | OTC Trade |
18:46:28 - 04-Jun-25 |
| Unknown* | 0 | $463.30 | OTC Trade |
18:46:28 - 04-Jun-25 |
| Unknown* | 0 | $463.30 | OTC Trade |
18:46:28 - 04-Jun-25 |
| Unknown* | 0 | $463.30 | OTC Trade |
18:46:28 - 04-Jun-25 |
| Unknown* | 0 | $463.30 | OTC Trade |
18:46:28 - 04-Jun-25 |
| Unknown* | 0 | $463.30 | OTC Trade |
18:46:28 - 04-Jun-25 |
| Unknown* | 0 | $463.30 | OTC Trade |
18:46:28 - 04-Jun-25 |
| Unknown* | 0 | $463.71 | OTC Trade |
18:46:22 - 04-Jun-25 |
| Unknown* | 0 | $463.3701 | OTC Trade |
18:46:14 - 04-Jun-25 |
| Unknown* | 8 | $463.47 | OTC Trade |
18:45:56 - 04-Jun-25 |
| Unknown* | 0 | $463.0901 | OTC Trade |
18:44:45 - 04-Jun-25 |
| Unknown* | 0 | $463.3301 | OTC Trade |
18:44:44 - 04-Jun-25 |
| Unknown* | 7 | $462.875 | OTC Trade |
18:44:39 - 04-Jun-25 |
| Unknown* | 10 | $462.77 | OTC Trade |
18:44:19 - 04-Jun-25 |
| Unknown* | 0 | $462.70 | OTC Trade |
18:41:07 - 04-Jun-25 |
| Unknown* | 0 | $462.70 | OTC Trade |
18:41:07 - 04-Jun-25 |
| Unknown* | 0 | $462.70 | OTC Trade |
18:41:07 - 04-Jun-25 |
| Unknown* | 0 | $462.70 | OTC Trade |
18:41:07 - 04-Jun-25 |
| Unknown* | 0 | $462.70 | OTC Trade |
18:41:07 - 04-Jun-25 |
| Unknown* | 0 | $462.70 | OTC Trade |
18:41:07 - 04-Jun-25 |
| Unknown* | 0 | $462.70 | OTC Trade |
18:41:07 - 04-Jun-25 |
| Unknown* | 0 | $462.70 | OTC Trade |
18:41:07 - 04-Jun-25 |
| Unknown* | 0 | $462.70 | OTC Trade |
18:41:07 - 04-Jun-25 |
| Unknown* | 0 | $463.1001 | OTC Trade |
18:39:28 - 04-Jun-25 |
| Unknown* | 0 | $462.70 | OTC Trade |
18:39:06 - 04-Jun-25 |
| Unknown* | 0 | $462.70 | OTC Trade |
18:39:06 - 04-Jun-25 |
| Unknown* | 0 | $462.70 | OTC Trade |
18:39:06 - 04-Jun-25 |
| Unknown* | 0 | $463.04 | OTC Trade |
18:37:29 - 04-Jun-25 |
| Unknown* | 0 | $463.04 | OTC Trade |
18:37:28 - 04-Jun-25 |
| Unknown* | 0 | $463.48 | OTC Trade |
18:36:32 - 04-Jun-25 |
| Unknown* | 0 | $463.48 | OTC Trade |
18:36:32 - 04-Jun-25 |
| Unknown* | 0 | $463.48 | OTC Trade |
18:36:32 - 04-Jun-25 |
| Unknown* | 2 | $463.1799 | OTC Trade |
18:36:12 - 04-Jun-25 |
| Unknown* | 0 | $463.00 | OTC Trade |
18:36:00 - 04-Jun-25 |
| Unknown* | 0 | $463.00 | OTC Trade |
18:35:59 - 04-Jun-25 |
| Unknown* | 0 | $463.00 | OTC Trade |
18:35:59 - 04-Jun-25 |
| Unknown* | 0 | $463.00 | OTC Trade |
18:35:59 - 04-Jun-25 |
| Unknown* | 0 | $463.00 | OTC Trade |
18:35:59 - 04-Jun-25 |
| Unknown* | 0 | $463.00 | OTC Trade |
18:35:59 - 04-Jun-25 |
| Unknown* | 0 | $463.00 | OTC Trade |
18:35:59 - 04-Jun-25 |
| Unknown* | 0 | $463.00 | OTC Trade |
18:35:59 - 04-Jun-25 |
| Unknown* | 0 | $463.00 | OTC Trade |
18:35:59 - 04-Jun-25 |
| Unknown* | 0 | $463.00 | OTC Trade |
18:35:58 - 04-Jun-25 |
| Unknown* | 0 | $463.00 | OTC Trade |
18:35:58 - 04-Jun-25 |
| Unknown* | 0 | $463.00 | OTC Trade |
18:35:58 - 04-Jun-25 |
| Unknown* | 0 | $462.79 | OTC Trade |
18:35:32 - 04-Jun-25 |
| Unknown* | 32 | $462.70 | OTC Trade |
18:35:19 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:33 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:33 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:33 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:33 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:33 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:33 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:32 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:32 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:32 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:32 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:32 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:32 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:32 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:32 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:32 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:32 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:32 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:32 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:32 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:32 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:32 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:32 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:32 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:32 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:32 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:32 - 04-Jun-25 |
| Unknown* | 0 | $462.00 | OTC Trade |
18:34:32 - 04-Jun-25 |