| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $506.035 | OTC Trade |
18:58:20 - 12-Dec-25 |
| Unknown* | 0 | $505.65426 | SI Trade Currency Conversion |
18:57:29 - 12-Dec-25 |
| Unknown* | 0 | $505.7716 | SI Trade Currency Conversion |
18:56:22 - 12-Dec-25 |
| Unknown* | 1 | $506.9364 | Cross OTC Trade |
18:54:45 - 12-Dec-25 |
| Unknown* | 0 | $507.06244 | SI Trade Currency Conversion |
18:34:23 - 12-Dec-25 |
| Unknown* | 0 | $506.53437 | SI Trade Currency Conversion |
18:29:12 - 12-Dec-25 |
| Unknown* | 40 | $506.991 | OTC Trade |
18:11:03 - 12-Dec-25 |
| Unknown* | 0 | $505.47823 | SI Trade Currency Conversion |
17:48:50 - 12-Dec-25 |
| Unknown* | 0 | $505.80 | OTC Trade |
17:47:55 - 12-Dec-25 |
| Unknown* | 0 | $505.41956 | SI Trade Currency Conversion |
17:47:38 - 12-Dec-25 |
| Unknown* | 0 | $504.49 | OTC Trade |
17:39:43 - 12-Dec-25 |
| Unknown* | 8 | $505.6947 | OTC Trade |
17:23:34 - 12-Dec-25 |
| Unknown* | 1 | $505.6147 | Cross OTC Trade |
17:16:39 - 12-Dec-25 |
| Unknown* | 1 | $504.971 | OTC Trade |
17:15:39 - 12-Dec-25 |
| Unknown* | 30 | $504.30 | OTC Trade |
17:12:22 - 12-Dec-25 |
| Unknown* | 7 | $504.471 | OTC Trade |
17:10:56 - 12-Dec-25 |
| Unknown* | 9 | $504.471 | OTC Trade |
17:10:33 - 12-Dec-25 |
| Unknown* | 25 | $504.4818 | OTC Trade |
17:07:26 - 12-Dec-25 |
| Unknown* | 100 | $504.4695 | OTC Trade |
17:07:23 - 12-Dec-25 |
| Unknown* | 9 | $502.6364 | OTC Trade |
17:02:42 - 12-Dec-25 |
| Unknown* | 1 | $501.00 | OTC Trade |
16:55:09 - 12-Dec-25 |
| Unknown* | 0 | $501.72308 | SI Trade Currency Conversion |
16:54:55 - 12-Dec-25 |
| Unknown* | 3 | $503.61682 | Currency Conversion Negotiated Trade |
16:44:07 - 12-Dec-25 |
| Unknown* | 0 | $498.9654 | SI Trade Currency Conversion |
16:39:47 - 12-Dec-25 |
| Unknown* | 14 | $498.98 | OTC Trade |
16:38:25 - 12-Dec-25 |
| Unknown* | 20 | $499.221 | OTC Trade |
16:38:03 - 12-Dec-25 |
| Unknown* | 47 | $499.435 | OTC Trade |
16:37:51 - 12-Dec-25 |
| Unknown* | 1 | $499.435 | OTC Trade |
16:37:51 - 12-Dec-25 |
| Unknown* | 16 | $500.07 | OTC Trade |
16:37:27 - 12-Dec-25 |
| Unknown* | 0 | $500.57 | OTC Trade |
16:34:33 - 12-Dec-25 |
| Unknown* | 0 | $500.24 | OTC Trade |
16:34:33 - 12-Dec-25 |
| Unknown* | 1 | $501.93131 | Currency Conversion Negotiated Trade |
16:34:19 - 12-Dec-25 |
| Unknown* | 1 | $499.969 | OTC Trade |
16:33:02 - 12-Dec-25 |
| Unknown* | 4 | $499.969 | OTC Trade |
16:33:02 - 12-Dec-25 |
| Unknown* | 6 | $503.95684 | Currency Conversion Negotiated Trade |
16:27:44 - 12-Dec-25 |
| Unknown* | 1 | $500.66695 | SI Trade Currency Conversion |
16:24:07 - 12-Dec-25 |
| Unknown* | 7 | $500.425 | OTC Trade |
16:22:11 - 12-Dec-25 |
| Unknown* | 8 | $500.249 | OTC Trade |
16:22:10 - 12-Dec-25 |
| Unknown* | 20 | $500.3891 | Cross OTC Trade |
16:22:09 - 12-Dec-25 |
| Unknown* | 16 | $500.30 | OTC Trade |
16:21:59 - 12-Dec-25 |
| Unknown* | 16 | $500.50 | OTC Trade |
16:21:39 - 12-Dec-25 |
| Unknown* | 6 | $501.8161 | Cross OTC Trade |
16:19:52 - 12-Dec-25 |
| Unknown* | 0 | $501.82 | OTC Trade |
16:18:15 - 12-Dec-25 |
| Unknown* | 1 | $502.685 | OTC Trade |
16:16:37 - 12-Dec-25 |
| Unknown* | 0 | $503.42464 | SI Trade Currency Conversion |
16:13:52 - 12-Dec-25 |
| Unknown* | 2 | $504.59624 | Currency Conversion Negotiated Trade |
16:13:16 - 12-Dec-25 |
| Unknown* | 0 | $503.15 | OTC Trade |
16:13:05 - 12-Dec-25 |
| Unknown* | 0 | $503.71801 | SI Trade Currency Conversion |
16:12:28 - 12-Dec-25 |
| Unknown* | 0 | $501.40 | OTC Trade |
16:10:53 - 12-Dec-25 |
| Unknown* | 0 | $501.8701 | OTC Trade |
16:10:45 - 12-Dec-25 |
| Unknown* | 0 | $501.8701 | OTC Trade |
16:10:44 - 12-Dec-25 |
| Unknown* | 0 | $501.8801 | OTC Trade |
16:10:37 - 12-Dec-25 |
| Unknown* | 0 | $501.8801 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 0 | $501.4099 | OTC Trade |
16:10:27 - 12-Dec-25 |
| Unknown* | 0 | $501.8801 | OTC Trade |
16:10:25 - 12-Dec-25 |
| Unknown* | 0 | $501.48 | OTC Trade |
16:10:15 - 12-Dec-25 |
| Unknown* | 0 | $501.8101 | OTC Trade |
16:10:05 - 12-Dec-25 |
| Unknown* | 0 | $502.6101 | OTC Trade |
16:09:28 - 12-Dec-25 |
| Unknown* | 0 | $501.8801 | OTC Trade |
16:09:21 - 12-Dec-25 |
| Unknown* | 0 | $502.3301 | OTC Trade |
16:09:18 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:04 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:02 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:02 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:02 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:02 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:02 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:02 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:02 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:02 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:02 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:02 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:02 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:02 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:01 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:01 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:01 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:01 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:00 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:00 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:00 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:00 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:00 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:09:00 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:08:59 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:08:59 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:08:59 - 12-Dec-25 |
| Unknown* | 0 | $502.01 | OTC Trade |
16:08:59 - 12-Dec-25 |
| Unknown* | 0 | $502.6899 | OTC Trade |
16:08:59 - 12-Dec-25 |
| Unknown* | 0 | $502.4299 | OTC Trade |
16:08:52 - 12-Dec-25 |
| Unknown* | 0 | $502.8999 | OTC Trade |
16:08:49 - 12-Dec-25 |
| Unknown* | 0 | $503.00 | OTC Trade |
16:08:42 - 12-Dec-25 |
| Unknown* | 0 | $503.77 | OTC Trade |
16:08:40 - 12-Dec-25 |
| Unknown* | 0 | $503.01 | OTC Trade |
16:08:33 - 12-Dec-25 |
| Unknown* | 40 | $504.89825 | Currency Conversion Negotiated Trade |
16:08:33 - 12-Dec-25 |
| Unknown* | 1 | $503.5052 | Cross OTC Trade |
16:06:34 - 12-Dec-25 |
| Unknown* | 0 | $502.1401 | OTC Trade |
16:05:57 - 12-Dec-25 |
| Unknown* | 0 | $502.1401 | OTC Trade |
16:05:57 - 12-Dec-25 |
| Unknown* | 0 | $502.1499 | OTC Trade |
16:05:57 - 12-Dec-25 |
| Unknown* | 0 | $502.1401 | OTC Trade |
16:05:57 - 12-Dec-25 |
| Unknown* | 0 | $502.1401 | OTC Trade |
16:05:57 - 12-Dec-25 |
| Unknown* | 0 | $502.1401 | OTC Trade |
16:05:57 - 12-Dec-25 |
| Unknown* | 0 | $503.01392 | SI Trade Currency Conversion |
16:05:50 - 12-Dec-25 |
| Unknown* | 31 | $502.596 | OTC Trade |
16:05:41 - 12-Dec-25 |
| Unknown* | 1 | $502.1899 | OTC Trade |
16:04:55 - 12-Dec-25 |
| Unknown* | 0 | $501.99 | OTC Trade |
16:04:11 - 12-Dec-25 |
| Unknown* | 0 | $503.24 | OTC Trade |
16:03:47 - 12-Dec-25 |
| Unknown* | 0 | $503.24 | OTC Trade |
16:03:46 - 12-Dec-25 |
| Unknown* | 0 | $503.0601 | OTC Trade |
16:03:37 - 12-Dec-25 |
| Unknown* | 0 | $503.0601 | OTC Trade |
16:03:37 - 12-Dec-25 |
| Unknown* | 20 | $503.154 | OTC Trade |
16:03:32 - 12-Dec-25 |
| Unknown* | 5 | $503.4375 | OTC Trade |
16:03:21 - 12-Dec-25 |
| Unknown* | 10 | $503.762 | OTC Trade |
16:03:11 - 12-Dec-25 |
| Unknown* | 3 | $503.772 | OTC Trade |
16:03:11 - 12-Dec-25 |
| Unknown* | 9 | $503.80 | OTC Trade |
16:03:11 - 12-Dec-25 |
| Unknown* | 20 | $503.809 | OTC Trade |
16:03:11 - 12-Dec-25 |
| Unknown* | 4 | $503.80 | OTC Trade |
16:03:11 - 12-Dec-25 |
| Unknown* | 20 | $503.80 | OTC Trade |
16:03:11 - 12-Dec-25 |
| Unknown* | 2 | $504.00 | OTC Trade |
16:03:11 - 12-Dec-25 |
| Unknown* | 5 | $503.905 | OTC Trade |
16:03:11 - 12-Dec-25 |
| Unknown* | 4 | $503.905 | OTC Trade |
16:03:11 - 12-Dec-25 |
| Unknown* | 2 | $504.009 | OTC Trade |
16:03:11 - 12-Dec-25 |
| Unknown* | 4 | $504.002 | OTC Trade |
16:03:10 - 12-Dec-25 |
| Unknown* | 0 | $504.98 | OTC Trade |
16:03:07 - 12-Dec-25 |
| Unknown* | 2 | $504.98 | OTC Trade |
16:03:07 - 12-Dec-25 |
| Unknown* | 0 | $505.47 | OTC Trade |
16:02:54 - 12-Dec-25 |
| Unknown* | 1 | $505.6166 | Cross OTC Trade |
16:02:33 - 12-Dec-25 |
| Unknown* | 0 | $505.77 | OTC Trade |
16:02:17 - 12-Dec-25 |
| Unknown* | 0 | $505.77 | OTC Trade |
16:02:17 - 12-Dec-25 |
| Unknown* | 0 | $505.77 | OTC Trade |
16:02:17 - 12-Dec-25 |
| Unknown* | 0 | $505.77 | OTC Trade |
16:02:17 - 12-Dec-25 |
| Unknown* | 0 | $506.9399 | OTC Trade |
16:01:08 - 12-Dec-25 |
| Unknown* | 0 | $506.9399 | OTC Trade |
16:01:08 - 12-Dec-25 |
| Unknown* | 0 | $506.25 | OTC Trade |
15:59:49 - 12-Dec-25 |
| Unknown* | 0 | $506.25 | OTC Trade |
15:59:48 - 12-Dec-25 |
| Unknown* | 0 | $505.48 | OTC Trade |
15:59:14 - 12-Dec-25 |
| Unknown* | 0 | $505.3901 | OTC Trade |
15:59:14 - 12-Dec-25 |
| Unknown* | 0 | $505.3901 | OTC Trade |
15:59:13 - 12-Dec-25 |
| Unknown* | 0 | $505.3901 | OTC Trade |
15:59:13 - 12-Dec-25 |
| Unknown* | 12 | $510.20126 | Currency Conversion Negotiated Trade |
15:57:28 - 12-Dec-25 |
| Unknown* | 14 | $509.98269 | Currency Conversion Negotiated Trade |
15:55:08 - 12-Dec-25 |
| Unknown* | 0 | $508.0599 | SI Trade Currency Conversion |
15:54:02 - 12-Dec-25 |
| Unknown* | 0 | $508.9299 | OTC Trade |
15:51:52 - 12-Dec-25 |
| Unknown* | 0 | $508.9299 | OTC Trade |
15:51:51 - 12-Dec-25 |
| Unknown* | 0 | $508.99 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 0 | $508.99 | OTC Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $508.3301 | OTC Trade |
15:51:40 - 12-Dec-25 |
| Unknown* | 0 | $509.79 | OTC Trade |
15:50:00 - 12-Dec-25 |
| Unknown* | 0 | $509.82012 | SI Trade Currency Conversion |
15:49:37 - 12-Dec-25 |
| Unknown* | 0 | $509.4099 | OTC Trade |
15:49:28 - 12-Dec-25 |
| Unknown* | 20 | $509.831 | OTC Trade |
15:49:16 - 12-Dec-25 |
| Unknown* | 0 | $510.56 | OTC Trade |
15:48:42 - 12-Dec-25 |
| Unknown* | 5 | $509.97 | OTC Trade |
15:48:34 - 12-Dec-25 |
| Unknown* | 5 | $509.97 | OTC Trade |
15:48:26 - 12-Dec-25 |
| Unknown* | 195 | $510.91938 | Currency Conversion Negotiated Trade |
15:47:19 - 12-Dec-25 |
| Unknown* | 0 | $509.5701 | OTC Trade |
15:47:09 - 12-Dec-25 |
| Unknown* | 0 | $509.5701 | OTC Trade |
15:47:08 - 12-Dec-25 |
| Unknown* | 0 | $510.3901 | OTC Trade |
15:46:50 - 12-Dec-25 |
| Unknown* | 0 | $510.3901 | OTC Trade |
15:46:50 - 12-Dec-25 |
| Unknown* | 0 | $510.3901 | OTC Trade |
15:46:50 - 12-Dec-25 |
| Unknown* | 0 | $508.8501 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 0 | $508.8501 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 0 | $508.6101 | OTC Trade |
15:45:02 - 12-Dec-25 |
| Unknown* | 0 | $508.6101 | OTC Trade |
15:45:01 - 12-Dec-25 |
| Unknown* | 0 | $507.99 | OTC Trade |
15:42:08 - 12-Dec-25 |
| Unknown* | 0 | $507.99 | OTC Trade |
15:42:08 - 12-Dec-25 |
| Unknown* | 0 | $507.99 | OTC Trade |
15:42:08 - 12-Dec-25 |
| Unknown* | 0 | $507.99 | OTC Trade |
15:42:08 - 12-Dec-25 |
| Unknown* | 0 | $507.99 | OTC Trade |
15:42:08 - 12-Dec-25 |
| Unknown* | 0 | $507.99 | OTC Trade |
15:42:08 - 12-Dec-25 |
| Unknown* | 0 | $507.99 | OTC Trade |
15:42:08 - 12-Dec-25 |
| Unknown* | 0 | $507.99 | OTC Trade |
15:42:08 - 12-Dec-25 |
| Unknown* | 0 | $507.99 | OTC Trade |
15:42:08 - 12-Dec-25 |
| Unknown* | 0 | $507.99 | OTC Trade |
15:42:07 - 12-Dec-25 |
| Unknown* | 0 | $507.5701 | OTC Trade |
15:42:06 - 12-Dec-25 |
| Unknown* | 5 | $507.54 | OTC Trade |
15:41:30 - 12-Dec-25 |
| Unknown* | 0 | $507.50 | OTC Trade |
15:40:49 - 12-Dec-25 |
| Unknown* | 0 | $507.50 | OTC Trade |
15:40:49 - 12-Dec-25 |
| Unknown* | 8 | $508.69015 | Currency Conversion Negotiated Trade |
15:38:57 - 12-Dec-25 |
| Unknown* | 0 | $507.75 | OTC Trade |
15:38:47 - 12-Dec-25 |