| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $393.79 | SI Trade |
19:13:09 - 06-Feb-26 |
| Unknown* | 0 | $393.5547 | OTC Trade |
19:12:36 - 06-Feb-26 |
| Unknown* | 0 | $393.12 | SI Trade |
19:12:22 - 06-Feb-26 |
| Unknown* | 0 | $394.00 | SI Trade |
19:11:20 - 06-Feb-26 |
| Unknown* | 50 | $393.86 | OTC Trade |
19:11:13 - 06-Feb-26 |
| Unknown* | 0 | $393.99 | SI Trade |
19:11:01 - 06-Feb-26 |
| Unknown* | 0 | $394.27 | SI Trade |
19:09:15 - 06-Feb-26 |
| Unknown* | 0 | $394.35 | SI Trade |
19:08:45 - 06-Feb-26 |
| Unknown* | 0 | $394.50 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $394.42 | SI Trade |
19:07:09 - 06-Feb-26 |
| Unknown* | 1 | $394.40 | SI Trade |
19:07:01 - 06-Feb-26 |
| Unknown* | 0 | $394.42 | SI Trade |
19:04:23 - 06-Feb-26 |
| Unknown* | 0 | $394.22 | SI Trade |
19:04:09 - 06-Feb-26 |
| Unknown* | 0 | $394.42 | SI Trade |
19:03:52 - 06-Feb-26 |
| Unknown* | 0 | $393.50 | SI Trade |
19:02:45 - 06-Feb-26 |
| Unknown* | 0 | $393.57 | SI Trade |
19:01:31 - 06-Feb-26 |
| Unknown* | 2 | $393.9115 | OTC Trade |
19:01:31 - 06-Feb-26 |
| Unknown* | 0 | $394.19 | SI Trade |
19:01:07 - 06-Feb-26 |
| Unknown* | 0 | $394.16 | SI Trade |
18:59:25 - 06-Feb-26 |
| Unknown* | 0 | $394.37 | SI Trade |
18:59:01 - 06-Feb-26 |
| Unknown* | 5 | $393.90 | SI Trade |
18:58:44 - 06-Feb-26 |
| Unknown* | 0 | $394.18 | SI Trade |
18:57:42 - 06-Feb-26 |
| Unknown* | 0 | $394.18 | SI Trade |
18:57:36 - 06-Feb-26 |
| Unknown* | 0 | $394.14 | SI Trade |
18:57:22 - 06-Feb-26 |
| Unknown* | 0 | $393.92 | SI Trade |
18:56:51 - 06-Feb-26 |
| Unknown* | 0 | $394.23 | SI Trade |
18:56:12 - 06-Feb-26 |
| Unknown* | 1 | $394.1072 | OTC Trade |
18:55:59 - 06-Feb-26 |
| Unknown* | 0 | $394.35 | SI Trade |
18:55:27 - 06-Feb-26 |
| Unknown* | 6 | $394.35 | SI Trade |
18:55:17 - 06-Feb-26 |
| Unknown* | 0 | $394.00 | SI Trade |
18:55:11 - 06-Feb-26 |
| Unknown* | 0 | $394.21 | SI Trade |
18:54:50 - 06-Feb-26 |
| Unknown* | 1 | $394.19 | SI Trade |
18:54:39 - 06-Feb-26 |
| Unknown* | 0 | $393.75 | SI Trade |
18:54:11 - 06-Feb-26 |
| Unknown* | 0 | $393.75 | SI Trade |
18:54:00 - 06-Feb-26 |
| Unknown* | 0 | $393.99 | SI Trade |
18:54:00 - 06-Feb-26 |
| Unknown* | 0 | $392.47945 | SI Trade Currency Conversion |
18:53:36 - 06-Feb-26 |
| Unknown* | 0 | $394.10 | SI Trade |
18:53:32 - 06-Feb-26 |
| Unknown* | 0 | $394.25 | SI Trade |
18:53:23 - 06-Feb-26 |
| Unknown* | 0 | $394.13 | SI Trade |
18:52:41 - 06-Feb-26 |
| Unknown* | 0 | $394.13 | SI Trade |
18:52:41 - 06-Feb-26 |
| Unknown* | 0 | $394.11 | SI Trade |
18:51:51 - 06-Feb-26 |
| Unknown* | 0 | $394.25 | SI Trade |
18:50:59 - 06-Feb-26 |
| Unknown* | 0 | $393.93 | SI Trade |
18:50:52 - 06-Feb-26 |
| Unknown* | 1 | $393.93 | SI Trade |
18:50:48 - 06-Feb-26 |
| Unknown* | 0 | $393.93 | SI Trade |
18:50:34 - 06-Feb-26 |
| Unknown* | 0 | $394.22 | SI Trade |
18:50:25 - 06-Feb-26 |
| Unknown* | 50 | $394.351 | OTC Trade |
18:49:07 - 06-Feb-26 |
| Unknown* | 0 | $394.19 | SI Trade |
18:47:51 - 06-Feb-26 |
| Unknown* | 0 | $394.22 | SI Trade |
18:47:03 - 06-Feb-26 |
| Unknown* | 0 | $394.22 | SI Trade |
18:46:52 - 06-Feb-26 |
| Unknown* | 2 | $393.5789 | Cross OTC Trade |
18:43:50 - 06-Feb-26 |
| Unknown* | 0 | $393.61 | SI Trade |
18:43:45 - 06-Feb-26 |
| Unknown* | 1 | $393.531 | OTC Trade |
18:43:13 - 06-Feb-26 |
| Unknown* | 0 | $393.55 | SI Trade |
18:42:41 - 06-Feb-26 |
| Unknown* | 3 | $393.5789 | Cross OTC Trade |
18:42:33 - 06-Feb-26 |
| Unknown* | 0 | $393.72 | SI Trade |
18:42:27 - 06-Feb-26 |
| Unknown* | 0 | $393.75 | SI Trade |
18:42:22 - 06-Feb-26 |
| Unknown* | 0 | $393.11 | SI Trade |
18:41:36 - 06-Feb-26 |
| Unknown* | 0 | $393.40 | SI Trade |
18:41:36 - 06-Feb-26 |
| Unknown* | 0 | $393.40 | SI Trade |
18:41:20 - 06-Feb-26 |
| Unknown* | 0 | $393.42 | SI Trade |
18:41:11 - 06-Feb-26 |
| Unknown* | 0 | $393.42 | SI Trade |
18:39:48 - 06-Feb-26 |
| Unknown* | 0 | $393.42 | SI Trade |
18:39:30 - 06-Feb-26 |
| Unknown* | 0 | $393.42 | SI Trade |
18:39:15 - 06-Feb-26 |
| Unknown* | 1 | $393.09 | SI Trade |
18:39:08 - 06-Feb-26 |
| Unknown* | 4 | $392.58 | SI Trade |
18:38:07 - 06-Feb-26 |
| Unknown* | 13 | $392.63 | OTC Trade |
18:36:08 - 06-Feb-26 |
| Unknown* | 0 | $392.75 | SI Trade |
18:35:57 - 06-Feb-26 |
| Unknown* | 0 | $393.00 | SI Trade |
18:35:46 - 06-Feb-26 |
| Unknown* | 0 | $392.88 | SI Trade |
18:34:56 - 06-Feb-26 |
| Unknown* | 0 | $392.62 | OTC Trade |
18:34:51 - 06-Feb-26 |
| Unknown* | 0 | $393.32 | SI Trade |
18:34:44 - 06-Feb-26 |
| Unknown* | 0 | $393.32 | SI Trade |
18:34:44 - 06-Feb-26 |
| Unknown* | 0 | $393.32 | SI Trade |
18:34:25 - 06-Feb-26 |
| Unknown* | 2 | $392.69 | SI Trade |
18:33:58 - 06-Feb-26 |
| Unknown* | 0 | $393.00 | SI Trade |
18:33:22 - 06-Feb-26 |
| Unknown* | 0 | $392.79 | SI Trade |
18:32:51 - 06-Feb-26 |
| Unknown* | 0 | $392.53 | SI Trade |
18:32:18 - 06-Feb-26 |
| Unknown* | 0 | $392.08 | SI Trade |
18:31:38 - 06-Feb-26 |
| Unknown* | 0 | $392.16 | SI Trade |
18:30:39 - 06-Feb-26 |
| Unknown* | 0 | $391.35942 | SI Trade Currency Conversion |
18:30:23 - 06-Feb-26 |
| Unknown* | 0 | $391.72 | SI Trade |
18:28:41 - 06-Feb-26 |
| Unknown* | 1 | $391.601 | OTC Trade |
18:28:32 - 06-Feb-26 |
| Unknown* | 0 | $391.32 | SI Trade |
18:27:33 - 06-Feb-26 |
| Unknown* | 0 | $391.32 | SI Trade |
18:27:33 - 06-Feb-26 |
| Unknown* | 1 | $391.175 | OTC Trade |
18:27:04 - 06-Feb-26 |
| Unknown* | 0 | $390.76994 | SI Trade Currency Conversion |
18:26:49 - 06-Feb-26 |
| Unknown* | 1 | $391.235 | OTC Trade |
18:26:17 - 06-Feb-26 |
| Unknown* | 0 | $391.59 | SI Trade |
18:25:58 - 06-Feb-26 |
| Unknown* | 0 | $391.72 | SI Trade |
18:25:42 - 06-Feb-26 |
| Unknown* | 0 | $391.94 | SI Trade |
18:25:20 - 06-Feb-26 |
| Unknown* | 0 | $392.45 | SI Trade |
18:24:44 - 06-Feb-26 |
| Unknown* | 0 | $392.59 | OTC Trade |
18:24:27 - 06-Feb-26 |
| Unknown* | 1 | $392.91 | SI Trade |
18:24:16 - 06-Feb-26 |
| Unknown* | 0 | $392.91 | SI Trade |
18:24:00 - 06-Feb-26 |
| Unknown* | 0 | $392.92 | SI Trade |
18:23:14 - 06-Feb-26 |
| Unknown* | 0 | $392.91 | SI Trade |
18:23:11 - 06-Feb-26 |
| Unknown* | 0 | $391.94 | SI Trade |
18:21:58 - 06-Feb-26 |
| Unknown* | 0 | $392.16 | SI Trade |
18:21:47 - 06-Feb-26 |
| Unknown* | 0 | $391.70 | SI Trade |
18:20:55 - 06-Feb-26 |
| Unknown* | 0 | $391.64 | SI Trade |
18:20:43 - 06-Feb-26 |
| Unknown* | 0 | $391.64 | SI Trade |
18:20:39 - 06-Feb-26 |
| Unknown* | 0 | $391.64 | OTC Trade |
18:20:32 - 06-Feb-26 |
| Unknown* | 0 | $391.72 | SI Trade |
18:20:28 - 06-Feb-26 |
| Unknown* | 0 | $392.18 | SI Trade |
18:20:08 - 06-Feb-26 |
| Unknown* | 0 | $392.18 | SI Trade |
18:20:08 - 06-Feb-26 |
| Unknown* | 0 | $391.00 | SI Trade |
18:18:01 - 06-Feb-26 |
| Unknown* | 0 | $391.22 | SI Trade |
18:17:36 - 06-Feb-26 |
| Unknown* | 0 | $391.22 | SI Trade |
18:17:09 - 06-Feb-26 |
| Unknown* | 0 | $390.99 | SI Trade |
18:16:50 - 06-Feb-26 |
| Unknown* | 0 | $391.01 | SI Trade |
18:16:44 - 06-Feb-26 |
| Unknown* | 1 | $391.30 | SI Trade |
18:15:47 - 06-Feb-26 |
| Unknown* | 13 | $391.191 | OTC Trade |
18:15:39 - 06-Feb-26 |
| Unknown* | 0 | $391.00 | SI Trade |
18:15:32 - 06-Feb-26 |
| Unknown* | 0 | $390.72 | SI Trade |
18:15:14 - 06-Feb-26 |
| Unknown* | 0 | $390.99 | SI Trade |
18:14:56 - 06-Feb-26 |
| Unknown* | 0 | $390.45 | SI Trade |
18:14:51 - 06-Feb-26 |
| Unknown* | 0 | $390.71 | SI Trade |
18:14:06 - 06-Feb-26 |
| Unknown* | 0 | $390.71 | SI Trade |
18:14:06 - 06-Feb-26 |
| Unknown* | 0 | $390.44 | SI Trade |
18:14:04 - 06-Feb-26 |
| Unknown* | 0 | $390.44 | SI Trade |
18:14:04 - 06-Feb-26 |
| Unknown* | 0 | $390.71 | SI Trade |
18:13:19 - 06-Feb-26 |
| Unknown* | 0 | $390.72 | OTC Trade |
18:13:11 - 06-Feb-26 |
| Unknown* | 0 | $390.6269 | OTC Trade |
18:13:11 - 06-Feb-26 |
| Unknown* | 0 | $390.96 | SI Trade |
18:13:08 - 06-Feb-26 |
| Unknown* | 0 | $390.96 | OTC Trade |
18:13:00 - 06-Feb-26 |
| Unknown* | 0 | $390.73 | SI Trade |
18:11:09 - 06-Feb-26 |
| Unknown* | 32 | $390.428 | Cross OTC Trade |
18:10:46 - 06-Feb-26 |
| Unknown* | 25 | $390.7976 | Cross OTC Trade |
18:09:59 - 06-Feb-26 |
| Unknown* | 0 | $390.63 | SI Trade |
18:09:43 - 06-Feb-26 |
| Unknown* | 0 | $390.94 | SI Trade |
18:09:16 - 06-Feb-26 |
| Unknown* | 0 | $390.3573 | SI Trade Currency Conversion |
18:07:50 - 06-Feb-26 |
| Unknown* | 0 | $390.75 | SI Trade |
18:07:41 - 06-Feb-26 |
| Unknown* | 0 | $390.72 | SI Trade |
18:07:34 - 06-Feb-26 |
| Unknown* | 0 | $391.19 | SI Trade |
18:07:34 - 06-Feb-26 |
| Unknown* | 20 | $391.1092 | Cross OTC Trade |
18:07:27 - 06-Feb-26 |
| Unknown* | 0 | $391.17 | SI Trade |
18:07:13 - 06-Feb-26 |
| Unknown* | 200 | $391.081 | OTC Trade |
18:07:03 - 06-Feb-26 |
| Unknown* | 0 | $390.94 | SI Trade |
18:05:52 - 06-Feb-26 |
| Unknown* | 0 | $390.56 | SI Trade |
18:05:36 - 06-Feb-26 |
| Unknown* | 0 | $390.80 | OTC Trade |
18:04:58 - 06-Feb-26 |
| Unknown* | 0 | $390.67 | SI Trade |
18:04:44 - 06-Feb-26 |
| Unknown* | 0 | $390.66 | SI Trade |
18:04:26 - 06-Feb-26 |
| Unknown* | 0 | $390.99 | SI Trade |
18:03:55 - 06-Feb-26 |
| Unknown* | 0 | $390.77 | SI Trade |
18:03:45 - 06-Feb-26 |
| Unknown* | 0 | $390.61 | SI Trade |
18:03:24 - 06-Feb-26 |
| Unknown* | 0 | $390.06256 | SI Trade Currency Conversion |
18:02:15 - 06-Feb-26 |
| Unknown* | 6 | $390.45 | SI Trade |
18:01:47 - 06-Feb-26 |
| Unknown* | 0 | $390.65 | SI Trade |
18:01:47 - 06-Feb-26 |
| Unknown* | 0 | $390.05 | SI Trade |
17:59:36 - 06-Feb-26 |
| Unknown* | 0 | $390.31 | SI Trade |
17:59:34 - 06-Feb-26 |
| Unknown* | 0 | $390.12 | SI Trade |
17:59:09 - 06-Feb-26 |
| Unknown* | 0 | $390.49 | SI Trade |
17:58:12 - 06-Feb-26 |
| Unknown* | 0 | $390.92 | SI Trade |
17:57:42 - 06-Feb-26 |
| Unknown* | 0 | $390.92 | SI Trade |
17:57:42 - 06-Feb-26 |
| Unknown* | 0 | $390.11 | SI Trade |
17:57:33 - 06-Feb-26 |
| Unknown* | 6 | $390.10 | SI Trade |
17:57:14 - 06-Feb-26 |
| Unknown* | 0 | $390.26 | SI Trade |
17:56:40 - 06-Feb-26 |
| Unknown* | 0 | $390.10 | SI Trade |
17:56:11 - 06-Feb-26 |
| Unknown* | 7 | $390.10 | SI Trade |
17:56:11 - 06-Feb-26 |
| Unknown* | 0 | $390.37 | SI Trade |
17:54:12 - 06-Feb-26 |
| Unknown* | 0 | $389.92 | OTC Trade |
17:54:06 - 06-Feb-26 |
| Unknown* | 0 | $390.38 | SI Trade |
17:54:01 - 06-Feb-26 |
| Unknown* | 1 | $390.529 | OTC Trade |
17:52:58 - 06-Feb-26 |
| Unknown* | 2 | $391.11 | SI Trade |
17:52:08 - 06-Feb-26 |
| Unknown* | 0 | $390.52 | OTC Trade |
17:52:04 - 06-Feb-26 |
| Unknown* | 1 | $390.77 | SI Trade |
17:51:28 - 06-Feb-26 |
| Unknown* | 0 | $391.12 | SI Trade |
17:50:46 - 06-Feb-26 |
| Unknown* | 0 | $391.12 | SI Trade |
17:50:46 - 06-Feb-26 |
| Unknown* | 0 | $391.13 | SI Trade |
17:50:14 - 06-Feb-26 |
| Unknown* | 20 | $390.765 | OTC Trade |
17:49:58 - 06-Feb-26 |
| Unknown* | 0 | $390.94 | SI Trade |
17:49:58 - 06-Feb-26 |
| Unknown* | 0 | $390.95 | SI Trade |
17:49:38 - 06-Feb-26 |
| Unknown* | 0 | $391.08 | SI Trade |
17:49:18 - 06-Feb-26 |
| Unknown* | 0 | $391.22 | SI Trade |
17:48:41 - 06-Feb-26 |
| Unknown* | 2 | $390.94 | SI Trade |
17:48:26 - 06-Feb-26 |
| Unknown* | 0 | $391.38 | SI Trade |
17:47:22 - 06-Feb-26 |
| Unknown* | 5 | $391.26 | OTC Trade |
17:47:08 - 06-Feb-26 |
| Unknown* | 0 | $391.14 | SI Trade |
17:47:00 - 06-Feb-26 |
| Unknown* | 0 | $391.61 | SI Trade |
17:46:57 - 06-Feb-26 |
| Unknown* | 10 | $391.41 | OTC Trade |
17:46:39 - 06-Feb-26 |
| Unknown* | 0 | $391.28 | SI Trade |
17:46:33 - 06-Feb-26 |
| Unknown* | 1 | $391.72 | SI Trade |
17:46:00 - 06-Feb-26 |
| Unknown* | 0 | $392.30 | SI Trade |
17:45:49 - 06-Feb-26 |
| Unknown* | 1 | $392.1377 | Cross OTC Trade |
17:44:17 - 06-Feb-26 |
| Unknown* | 0 | $392.20 | SI Trade |
17:43:58 - 06-Feb-26 |
| Unknown* | 3 | $392.20 | SI Trade |
17:43:58 - 06-Feb-26 |
| Unknown* | 0 | $392.20 | SI Trade |
17:43:47 - 06-Feb-26 |
| Unknown* | 0 | $391.28 | SI Trade |
17:43:36 - 06-Feb-26 |
| Unknown* | 0 | $392.74 | SI Trade |
17:42:22 - 06-Feb-26 |
| Unknown* | 0 | $392.74 | SI Trade |
17:41:57 - 06-Feb-26 |
| Unknown* | 1 | $392.66 | SI Trade |
17:41:26 - 06-Feb-26 |
| Unknown* | 0 | $392.49 | SI Trade |
17:41:08 - 06-Feb-26 |
| Unknown* | 0 | $391.86 | SI Trade |
17:40:09 - 06-Feb-26 |
| Unknown* | 0 | $392.11 | SI Trade |
17:39:47 - 06-Feb-26 |
| Unknown* | 0 | $391.59 | SI Trade |
17:39:26 - 06-Feb-26 |
| Unknown* | 0 | $391.98 | SI Trade |
17:38:57 - 06-Feb-26 |
| Unknown* | 0 | $392.12 | SI Trade |
17:38:50 - 06-Feb-26 |
| Unknown* | 0 | $392.62 | SI Trade |
17:38:31 - 06-Feb-26 |
| Unknown* | 0 | $392.99 | SI Trade |
17:38:10 - 06-Feb-26 |