Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crowdstrike Hol (0A3N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $338.08942 SI Trade
Currency Conversion
11:05:20 - 14-Mar-25
Unknown* 0 $335.92079 SI Trade
Currency Conversion
07:03:29 - 14-Mar-25
Unknown* 0 $335.92079 SI Trade
Currency Conversion
07:00:03 - 14-Mar-25
Unknown* 3 $336.58 OTC Trade
00:27:12 - 14-Mar-25
Unknown* 1 $333.50 OTC Trade
21:49:24 - 13-Mar-25
Unknown* 640 $332.53 OTC Trade
21:09:04 - 13-Mar-25
Unknown* 12 $333.52 OTC Trade
20:01:20 - 13-Mar-25
Unknown* 20 $332.52 OTC Trade
19:58:40 - 13-Mar-25
Unknown* 2 $332.44 OTC Trade
19:58:34 - 13-Mar-25
Unknown* 20 $332.2958 OTC Trade
19:57:56 - 13-Mar-25
Unknown* 0 $332.47 OTC Trade
19:57:50 - 13-Mar-25
Unknown* 4 $330.8486 OTC Trade
19:54:41 - 13-Mar-25
Unknown* 0 $331.3985 OTC Trade
19:53:59 - 13-Mar-25
Unknown* 100 $331.3907 Cross
OTC Trade
19:43:23 - 13-Mar-25
Unknown* 21 $331.7289 OTC Trade
19:41:57 - 13-Mar-25
Unknown* 0 $331.58353 SI Trade
Currency Conversion
19:40:04 - 13-Mar-25
Unknown* 0 $331.88 OTC Trade
19:39:52 - 13-Mar-25
Unknown* 19 $332.9262 OTC Trade
19:37:18 - 13-Mar-25
Unknown* 1 $333.8408 OTC Trade
19:30:41 - 13-Mar-25
Unknown* 1 $333.8487 Cross
OTC Trade
19:29:45 - 13-Mar-25
Unknown* 3 $333.40718 Currency Conversion
Negotiated Trade
19:29:15 - 13-Mar-25
Unknown* 30 $333.6322 OTC Trade
19:28:33 - 13-Mar-25
Unknown* 0 $334.79 OTC Trade
19:14:18 - 13-Mar-25
Unknown* 0 $334.71 OTC Trade
19:14:18 - 13-Mar-25
Unknown* 0 $334.71 OTC Trade
19:14:18 - 13-Mar-25
Unknown* 0 $334.71 OTC Trade
19:14:18 - 13-Mar-25
Unknown* 0 $334.71 OTC Trade
19:14:18 - 13-Mar-25
Unknown* 0 $334.79 OTC Trade
19:14:18 - 13-Mar-25
Unknown* 16 $335.296 Cross
OTC Trade
19:14:10 - 13-Mar-25
Unknown* 84 $335.296 Cross
OTC Trade
19:14:10 - 13-Mar-25
Unknown* 0 $335.3601 OTC Trade
19:13:32 - 13-Mar-25
Unknown* 11 $335.08281 Currency Conversion
Negotiated Trade
19:10:46 - 13-Mar-25
Unknown* 0 $335.3401 OTC Trade
19:10:43 - 13-Mar-25
Unknown* 0 $335.3201 OTC Trade
19:09:16 - 13-Mar-25
Unknown* 0 $335.3201 OTC Trade
19:09:16 - 13-Mar-25
Unknown* 0 $335.3201 OTC Trade
19:09:16 - 13-Mar-25
Unknown* 0 $335.3201 OTC Trade
19:09:16 - 13-Mar-25
Unknown* 0 $335.3201 OTC Trade
19:09:16 - 13-Mar-25
Unknown* 0 $335.3201 OTC Trade
19:09:16 - 13-Mar-25
Unknown* 0 $335.25 OTC Trade
19:08:48 - 13-Mar-25
Unknown* 0 $335.76 OTC Trade
19:08:26 - 13-Mar-25
Unknown* 5 $336.0801 OTC Trade
19:07:08 - 13-Mar-25
Unknown* 0 $336.3601 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $336.3601 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $336.3501 OTC Trade
19:04:56 - 13-Mar-25
Unknown* 0 $336.8301 OTC Trade
19:01:35 - 13-Mar-25
Unknown* 0 $336.30 OTC Trade
19:01:29 - 13-Mar-25
Unknown* 30 $336.5838 OTC Trade
19:00:58 - 13-Mar-25
Unknown* 0 $336.29 OTC Trade
19:00:51 - 13-Mar-25
Unknown* 0 $336.29 OTC Trade
19:00:51 - 13-Mar-25
Unknown* 0 $336.26 OTC Trade
18:58:33 - 13-Mar-25
Unknown* 0 $336.26 OTC Trade
18:58:33 - 13-Mar-25
Unknown* 1 $335.92 OTC Trade
18:58:25 - 13-Mar-25
Unknown* 0 $335.8101 OTC Trade
18:58:11 - 13-Mar-25
Unknown* 0 $335.8101 OTC Trade
18:58:11 - 13-Mar-25
Unknown* 1 $335.8101 OTC Trade
18:58:00 - 13-Mar-25
Unknown* 0 $335.25 OTC Trade
18:57:20 - 13-Mar-25
Unknown* 0 $335.3501 OTC Trade
18:56:21 - 13-Mar-25
Unknown* 0 $335.1401 OTC Trade
18:55:16 - 13-Mar-25
Unknown* 0 $335.1401 OTC Trade
18:55:16 - 13-Mar-25
Unknown* 0 $335.1401 OTC Trade
18:55:16 - 13-Mar-25
Unknown* 0 $335.1401 OTC Trade
18:55:16 - 13-Mar-25
Unknown* 0 $335.1401 OTC Trade
18:55:16 - 13-Mar-25
Unknown* 0 $335.1401 OTC Trade
18:55:16 - 13-Mar-25
Unknown* 0 $335.3601 OTC Trade
18:54:00 - 13-Mar-25
Unknown* 0 $335.3601 OTC Trade
18:54:00 - 13-Mar-25
Unknown* 0 $335.3601 OTC Trade
18:54:00 - 13-Mar-25
Unknown* 0 $335.3601 OTC Trade
18:54:00 - 13-Mar-25
Unknown* 0 $335.3601 OTC Trade
18:54:00 - 13-Mar-25
Unknown* 0 $335.3601 OTC Trade
18:54:00 - 13-Mar-25
Unknown* 0 $335.3601 OTC Trade
18:54:00 - 13-Mar-25
Unknown* 0 $335.3601 OTC Trade
18:54:00 - 13-Mar-25
Unknown* 0 $335.3601 OTC Trade
18:54:00 - 13-Mar-25
Unknown* 0 $335.3601 OTC Trade
18:54:00 - 13-Mar-25
Unknown* 0 $335.3601 OTC Trade
18:54:00 - 13-Mar-25
Unknown* 0 $335.6599 OTC Trade
18:52:42 - 13-Mar-25
Unknown* 0 $335.3601 OTC Trade
18:52:10 - 13-Mar-25
Unknown* 0 $335.3601 OTC Trade
18:52:10 - 13-Mar-25
Unknown* 0 $336.00 OTC Trade
18:52:05 - 13-Mar-25
Unknown* 4 $335.34509 Currency Conversion
Negotiated Trade
18:51:31 - 13-Mar-25
Unknown* 4 $335.46941 Currency Conversion
Negotiated Trade
18:51:09 - 13-Mar-25
Unknown* 46 $336.11682 Currency Conversion
Negotiated Trade
18:50:16 - 13-Mar-25
Unknown* 1 $336.8423 OTC Trade
18:49:41 - 13-Mar-25
Unknown* 10 $336.715 OTC Trade
18:49:08 - 13-Mar-25
Unknown* 4 $336.55 OTC Trade
18:48:17 - 13-Mar-25
Unknown* 1 $336.72 OTC Trade
18:48:11 - 13-Mar-25
Unknown* 6 $335.9984 Currency Conversion
Negotiated Trade
18:47:42 - 13-Mar-25
Unknown* 1 $335.97234 Currency Conversion
Negotiated Trade
18:44:21 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:23 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:23 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:23 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:23 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:23 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:23 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:23 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:23 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:23 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:23 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:23 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:23 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:22 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:22 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:22 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:22 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:22 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:22 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:22 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:22 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:22 - 13-Mar-25
Unknown* 0 $336.22 OTC Trade
18:43:22 - 13-Mar-25
Unknown* 0 $336.24 OTC Trade
18:41:48 - 13-Mar-25
Unknown* 15 $336.0847 Cross
OTC Trade
18:39:53 - 13-Mar-25
Unknown* 0 $336.1499 OTC Trade
18:39:37 - 13-Mar-25
Unknown* 100 $335.505 OTC Trade
18:37:44 - 13-Mar-25
Unknown* 0 $335.4399 OTC Trade
18:37:14 - 13-Mar-25
Unknown* 0 $335.4399 OTC Trade
18:37:14 - 13-Mar-25
Unknown* 40 $334.94647 Currency Conversion
Negotiated Trade
18:36:17 - 13-Mar-25
Unknown* 0 $334.8101 OTC Trade
18:35:52 - 13-Mar-25
Unknown* 0 $334.8101 OTC Trade
18:35:52 - 13-Mar-25
Unknown* 0 $334.8101 OTC Trade
18:35:52 - 13-Mar-25
Unknown* 0 $335.25 OTC Trade
18:35:10 - 13-Mar-25
Unknown* 0 $334.99 OTC Trade
18:32:43 - 13-Mar-25
Unknown* 0 $334.99 OTC Trade
18:32:42 - 13-Mar-25
Unknown* 0 $334.99 OTC Trade
18:32:34 - 13-Mar-25
Unknown* 0 $334.99 OTC Trade
18:32:33 - 13-Mar-25
Unknown* 0 $334.8901 OTC Trade
18:29:19 - 13-Mar-25
Unknown* 0 $334.29 OTC Trade
18:28:54 - 13-Mar-25
Unknown* 0 $334.29 OTC Trade
18:28:54 - 13-Mar-25
Unknown* 0 $334.29 OTC Trade
18:28:54 - 13-Mar-25
Unknown* 10 $334.1648 OTC Trade
18:28:32 - 13-Mar-25
Unknown* 0 $335.21 OTC Trade
18:27:08 - 13-Mar-25
Unknown* 0 $335.03 OTC Trade
18:26:45 - 13-Mar-25
Unknown* 0 $335.1101 OTC Trade
18:26:32 - 13-Mar-25
Unknown* 0 $335.1101 OTC Trade
18:26:32 - 13-Mar-25
Unknown* 0 $334.5601 OTC Trade
18:25:02 - 13-Mar-25
Unknown* 0 $334.27 OTC Trade
18:23:52 - 13-Mar-25
Unknown* 0 $334.00 OTC Trade
18:23:51 - 13-Mar-25
Unknown* 0 $334.00 OTC Trade
18:23:51 - 13-Mar-25
Unknown* 0 $334.00 OTC Trade
18:22:45 - 13-Mar-25
Unknown* 3 $334.1453 OTC Trade
18:22:32 - 13-Mar-25
Unknown* 0 $334.3601 OTC Trade
18:20:08 - 13-Mar-25
Unknown* 0 $334.3701 OTC Trade
18:19:40 - 13-Mar-25
Unknown* 3 $333.3901 OTC Trade
18:17:37 - 13-Mar-25
Unknown* 0 $334.3501 OTC Trade
18:16:30 - 13-Mar-25
Unknown* 3 $333.32 OTC Trade
18:12:10 - 13-Mar-25
Unknown* 1 $333.8901 OTC Trade
18:08:34 - 13-Mar-25
Unknown* 0 $333.05 OTC Trade
18:07:25 - 13-Mar-25
Unknown* 0 $333.05 OTC Trade
18:07:24 - 13-Mar-25
Unknown* 0 $333.07 OTC Trade
18:07:01 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $332.1699 OTC Trade
18:05:17 - 13-Mar-25
Unknown* 0 $333.93725 SI Trade
Currency Conversion
18:05:11 - 13-Mar-25
Unknown* 90 $332.16023 Currency Conversion
Negotiated Trade
18:03:53 - 13-Mar-25
Unknown* 0 $332.3301 OTC Trade
18:03:18 - 13-Mar-25
Unknown* 0 $332.3301 OTC Trade
18:03:18 - 13-Mar-25
Unknown* 0 $332.0801 OTC Trade
18:02:06 - 13-Mar-25
Unknown* 0 $332.0801 OTC Trade
18:02:06 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:56 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:56 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:56 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:56 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:56 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:56 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:55 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:55 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:55 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:55 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:55 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:55 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:55 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:55 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:55 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:55 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:55 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:55 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:55 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:55 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:55 - 13-Mar-25
Unknown* 0 $332.48 OTC Trade
18:01:54 - 13-Mar-25
Unknown* 100 $331.63 OTC Trade
18:00:50 - 13-Mar-25
FTSE 100 Latest
Value8,594.81
Change52.25