| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $470.71 | OTC Trade |
19:14:06 - 25-Sep-25 |
| Unknown* | 0 | $470.27 | OTC Trade |
19:07:10 - 25-Sep-25 |
| Unknown* | 0 | $471.12 | OTC Trade |
19:06:49 - 25-Sep-25 |
| Unknown* | 10 | $469.509 | OTC Trade |
19:04:30 - 25-Sep-25 |
| Unknown* | 200 | $469.509 | OTC Trade |
19:04:30 - 25-Sep-25 |
| Unknown* | 0 | $471.53 | OTC Trade |
18:57:29 - 25-Sep-25 |
| Unknown* | 0 | $471.99 | OTC Trade |
18:57:10 - 25-Sep-25 |
| Unknown* | 1 | $472.009 | OTC Trade |
18:55:58 - 25-Sep-25 |
| Unknown* | 11 | $472.009 | OTC Trade |
18:55:58 - 25-Sep-25 |
| Unknown* | 5 | $472.99 | OTC Trade |
18:48:43 - 25-Sep-25 |
| Unknown* | 0 | $472.64 | OTC Trade |
18:44:12 - 25-Sep-25 |
| Unknown* | 1 | $472.0465 | Cross OTC Trade |
18:37:49 - 25-Sep-25 |
| Unknown* | 20 | $472.129 | OTC Trade |
18:32:39 - 25-Sep-25 |
| Unknown* | 0 | $472.23 | OTC Trade |
18:31:32 - 25-Sep-25 |
| Unknown* | 3 | $472.239 | OTC Trade |
18:31:15 - 25-Sep-25 |
| Unknown* | 0 | $473.15 | OTC Trade |
18:27:32 - 25-Sep-25 |
| Unknown* | 0 | $474.12 | OTC Trade |
18:08:23 - 25-Sep-25 |
| Unknown* | 0 | $478.6052 | SI Trade Currency Conversion |
18:02:29 - 25-Sep-25 |
| Unknown* | 0 | $477.90016 | SI Trade Currency Conversion |
17:57:12 - 25-Sep-25 |
| Unknown* | 0 | $475.00 | OTC Trade |
17:56:11 - 25-Sep-25 |
| Unknown* | 0 | $474.89 | OTC Trade |
17:56:11 - 25-Sep-25 |
| Unknown* | 15 | $473.81 | OTC Trade |
17:47:50 - 25-Sep-25 |
| Unknown* | 30 | $474.979 | OTC Trade |
17:40:19 - 25-Sep-25 |
| Unknown* | 50 | $476.461 | OTC Trade |
17:31:44 - 25-Sep-25 |
| Unknown* | 0 | $479.54525 | SI Trade Currency Conversion |
17:25:58 - 25-Sep-25 |
| Unknown* | 19 | $475.5584 | Cross OTC Trade |
17:24:45 - 25-Sep-25 |
| Unknown* | 50 | $475.509 | OTC Trade |
17:23:43 - 25-Sep-25 |
| Unknown* | 10,800 | $480.50 | Negotiated Trade OTC Trade |
17:14:57 - 25-Sep-25 |
| Unknown* | 31 | $480.98195 | Currency Conversion Negotiated Trade |
17:14:40 - 25-Sep-25 |
| Unknown* | 0 | $477.43 | OTC Trade |
17:13:12 - 25-Sep-25 |
| Unknown* | 0 | $479.604 | SI Trade Currency Conversion |
17:11:51 - 25-Sep-25 |
| Unknown* | 16 | $480.85556 | Currency Conversion Negotiated Trade |
17:11:13 - 25-Sep-25 |
| Unknown* | 4 | $481.33906 | Currency Conversion Negotiated Trade |
17:09:05 - 25-Sep-25 |
| Unknown* | 1 | $477.438 | Cross OTC Trade |
17:08:32 - 25-Sep-25 |
| Unknown* | 4 | $481.84571 | Currency Conversion Negotiated Trade |
17:05:32 - 25-Sep-25 |
| Unknown* | 2 | $480.98 | OTC Trade |
16:54:39 - 25-Sep-25 |
| Unknown* | 42 | $480.8574 | OTC Trade |
16:51:54 - 25-Sep-25 |
| Unknown* | 0 | $485.00932 | SI Trade Currency Conversion |
16:46:05 - 25-Sep-25 |
| Unknown* | 1 | $481.7125 | Cross OTC Trade |
16:45:59 - 25-Sep-25 |
| Unknown* | 10 | $481.255 | OTC Trade |
16:44:05 - 25-Sep-25 |
| Unknown* | 13 | $484.31171 | Currency Conversion Negotiated Trade |
16:40:49 - 25-Sep-25 |
| Unknown* | 200 | $480.691 | OTC Trade |
16:36:45 - 25-Sep-25 |
| Unknown* | 1 | $479.8609 | OTC Trade |
16:36:34 - 25-Sep-25 |
| Unknown* | 2 | $482.54 | Currency Conversion Negotiated Trade |
16:31:38 - 25-Sep-25 |
| Unknown* | 6 | $482.95673 | Currency Conversion Negotiated Trade |
16:30:39 - 25-Sep-25 |
| Unknown* | 1 | $477.1089 | Cross OTC Trade |
16:27:23 - 25-Sep-25 |
| Unknown* | 0 | $477.54 | OTC Trade |
16:26:26 - 25-Sep-25 |
| Unknown* | 25 | $481.94155 | Currency Conversion Negotiated Trade |
16:26:11 - 25-Sep-25 |
| Unknown* | 0 | $480.48531 | SI Trade Currency Conversion |
16:24:49 - 25-Sep-25 |
| Unknown* | 118 | $0.00 | SI Trade |
16:23:17 - 25-Sep-25 |
| Unknown* | 111 | $0.00 | SI Trade |
16:23:16 - 25-Sep-25 |
| Unknown* | 39 | $0.00 | SI Trade |
16:23:12 - 25-Sep-25 |
| Unknown* | 2 | $478.70 | Cross OTC Trade |
16:21:39 - 25-Sep-25 |
| Unknown* | 1 | $478.9775 | Cross OTC Trade |
16:18:26 - 25-Sep-25 |
| Unknown* | 4 | $482.87368 | Currency Conversion Negotiated Trade |
16:18:22 - 25-Sep-25 |
| Unknown* | 0 | $478.46 | OTC Trade |
16:14:01 - 25-Sep-25 |
| Unknown* | 0 | $482.36541 | SI Trade Currency Conversion |
16:13:26 - 25-Sep-25 |
| Unknown* | 0 | $482.95295 | SI Trade Currency Conversion |
16:12:23 - 25-Sep-25 |
| Unknown* | 3 | $483.21302 | Currency Conversion Negotiated Trade |
16:09:01 - 25-Sep-25 |
| Unknown* | 13 | $482.65575 | Currency Conversion Negotiated Trade |
16:01:18 - 25-Sep-25 |
| Unknown* | 0 | $479.06 | OTC Trade |
15:59:40 - 25-Sep-25 |
| Unknown* | 0 | $479.05 | OTC Trade |
15:59:40 - 25-Sep-25 |
| Unknown* | 10 | $477.7232 | Cross OTC Trade |
15:57:35 - 25-Sep-25 |
| Unknown* | 10 | $477.9464 | Cross OTC Trade |
15:57:08 - 25-Sep-25 |
| Unknown* | 0 | $481.36661 | SI Trade Currency Conversion |
15:56:47 - 25-Sep-25 |
| Unknown* | 3 | $480.94023 | Currency Conversion Negotiated Trade |
15:54:52 - 25-Sep-25 |
| Unknown* | 9 | $476.73 | OTC Trade |
15:54:03 - 25-Sep-25 |
| Unknown* | 6 | $481.78258 | Currency Conversion Negotiated Trade |
15:53:25 - 25-Sep-25 |
| Unknown* | 9 | $482.20752 | Currency Conversion Negotiated Trade |
15:49:50 - 25-Sep-25 |
| Unknown* | 0 | $475.34 | OTC Trade |
15:44:50 - 25-Sep-25 |
| Unknown* | 0 | $478.89896 | SI Trade Currency Conversion |
15:43:37 - 25-Sep-25 |
| Unknown* | 63 | $475.54 | OTC Trade |
15:39:05 - 25-Sep-25 |
| Unknown* | 6 | $477.97584 | Currency Conversion Negotiated Trade |
15:37:23 - 25-Sep-25 |
| Unknown* | 7 | $478.1935 | Currency Conversion Negotiated Trade |
15:37:00 - 25-Sep-25 |
| Unknown* | 2 | $478.2293 | Currency Conversion Negotiated Trade |
15:34:40 - 25-Sep-25 |
| Unknown* | 4 | $477.76276 | Currency Conversion Negotiated Trade |
15:32:24 - 25-Sep-25 |
| Unknown* | 0 | $474.77 | OTC Trade |
15:32:15 - 25-Sep-25 |
| Unknown* | 8 | $477.4486 | Currency Conversion Negotiated Trade |
15:31:59 - 25-Sep-25 |
| Unknown* | 100 | $473.989 | OTC Trade |
15:31:48 - 25-Sep-25 |
| Unknown* | 1 | $475.887 | Cross OTC Trade |
15:27:13 - 25-Sep-25 |
| Unknown* | 0 | $478.7227 | SI Trade Currency Conversion |
15:26:19 - 25-Sep-25 |
| Unknown* | 10 | $478.99453 | Currency Conversion Negotiated Trade |
15:23:40 - 25-Sep-25 |
| Unknown* | 17 | $475.60 | OTC Trade |
15:18:51 - 25-Sep-25 |
| Unknown* | 0 | $474.89 | OTC Trade |
15:15:07 - 25-Sep-25 |
| Unknown* | 0 | $473.51 | OTC Trade |
15:14:07 - 25-Sep-25 |
| Unknown* | 3 | $476.84046 | Currency Conversion Negotiated Trade |
15:13:54 - 25-Sep-25 |
| Unknown* | 0 | $476.0788 | SI Trade Currency Conversion |
15:13:39 - 25-Sep-25 |
| Unknown* | 11 | $477.24414 | Currency Conversion Negotiated Trade |
15:12:12 - 25-Sep-25 |
| Unknown* | 100 | $474.3226 | Negotiated Trade |
15:10:34 - 25-Sep-25 |
| Unknown* | 1 | $476.80142 | Currency Conversion Negotiated Trade |
15:10:11 - 25-Sep-25 |
| Unknown* | 2 | $474.7875 | Cross OTC Trade |
15:07:31 - 25-Sep-25 |
| Unknown* | 11 | $476.68728 | Currency Conversion Negotiated Trade |
15:06:20 - 25-Sep-25 |
| Unknown* | 15 | $472.4249 | Cross OTC Trade |
15:01:53 - 25-Sep-25 |
| Unknown* | 10 | $471.95 | OTC Trade |
15:01:48 - 25-Sep-25 |
| Unknown* | 10 | $471.3589 | OTC Trade |
15:01:20 - 25-Sep-25 |
| Unknown* | 12 | $470.93 | OTC Trade |
14:57:48 - 25-Sep-25 |
| Unknown* | 51 | $470.49 | OTC Trade |
14:57:45 - 25-Sep-25 |
| Unknown* | 275 | $470.26 | OTC Trade |
14:57:43 - 25-Sep-25 |
| Unknown* | 31 | $470.26 | OTC Trade |
14:57:43 - 25-Sep-25 |
| Unknown* | 17 | $470.26 | OTC Trade |
14:57:42 - 25-Sep-25 |
| Unknown* | 33 | $470.27471 | OTC Trade |
14:57:41 - 25-Sep-25 |
| Unknown* | 34 | $470.26 | OTC Trade |
14:57:40 - 25-Sep-25 |
| Unknown* | 32 | $470.28941 | OTC Trade |
14:57:40 - 25-Sep-25 |
| Unknown* | 20 | $470.6989 | OTC Trade |
14:57:38 - 25-Sep-25 |
| Unknown* | 17 | $470.26 | OTC Trade |
14:57:38 - 25-Sep-25 |
| Unknown* | 33 | $470.27471 | OTC Trade |
14:57:37 - 25-Sep-25 |
| Unknown* | 17 | $470.52265 | OTC Trade |
14:57:36 - 25-Sep-25 |
| Unknown* | 17 | $470.26 | OTC Trade |
14:57:34 - 25-Sep-25 |
| Unknown* | 51 | $470.26 | OTC Trade |
14:57:33 - 25-Sep-25 |
| Unknown* | 51 | $470.26 | OTC Trade |
14:57:33 - 25-Sep-25 |
| Unknown* | 31 | $470.28559 | OTC Trade |
14:57:32 - 25-Sep-25 |
| Unknown* | 17 | $470.55 | OTC Trade |
14:57:31 - 25-Sep-25 |
| Unknown* | 51 | $470.32 | OTC Trade |
14:57:30 - 25-Sep-25 |
| Unknown* | 17 | $470.32 | OTC Trade |
14:57:29 - 25-Sep-25 |
| Unknown* | 102 | $470.32 | OTC Trade |
14:57:28 - 25-Sep-25 |
| Unknown* | 17 | $470.24 | OTC Trade |
14:57:27 - 25-Sep-25 |
| Unknown* | 17 | $470.24 | OTC Trade |
14:57:26 - 25-Sep-25 |
| Unknown* | 102 | $470.42 | OTC Trade |
14:57:26 - 25-Sep-25 |
| Unknown* | 17 | $470.49 | OTC Trade |
14:57:25 - 25-Sep-25 |
| Unknown* | 17 | $470.49 | OTC Trade |
14:57:24 - 25-Sep-25 |
| Unknown* | 17 | $470.49 | OTC Trade |
14:57:23 - 25-Sep-25 |
| Unknown* | 17 | $470.49 | OTC Trade |
14:57:22 - 25-Sep-25 |
| Unknown* | 34 | $470.49 | OTC Trade |
14:57:21 - 25-Sep-25 |
| Unknown* | 17 | $470.49 | OTC Trade |
14:57:20 - 25-Sep-25 |
| Unknown* | 34 | $470.91 | OTC Trade |
14:57:20 - 25-Sep-25 |
| Unknown* | 20 | $475.04309 | Currency Conversion Negotiated Trade |
14:57:19 - 25-Sep-25 |
| Unknown* | 17 | $470.91 | OTC Trade |
14:57:19 - 25-Sep-25 |
| Unknown* | 17 | $470.91 | OTC Trade |
14:57:18 - 25-Sep-25 |
| Unknown* | 17 | $470.91 | OTC Trade |
14:57:17 - 25-Sep-25 |
| Unknown* | 17 | $470.91 | OTC Trade |
14:57:16 - 25-Sep-25 |
| Unknown* | 34 | $470.91 | OTC Trade |
14:57:14 - 25-Sep-25 |
| Unknown* | 51 | $470.91 | OTC Trade |
14:57:14 - 25-Sep-25 |
| Unknown* | 17 | $470.91 | OTC Trade |
14:57:13 - 25-Sep-25 |
| Unknown* | 34 | $470.91 | OTC Trade |
14:57:12 - 25-Sep-25 |
| Unknown* | 34 | $470.91 | OTC Trade |
14:57:11 - 25-Sep-25 |
| Unknown* | 34 | $470.91 | OTC Trade |
14:57:10 - 25-Sep-25 |
| Unknown* | 34 | $470.91 | OTC Trade |
14:57:09 - 25-Sep-25 |
| Unknown* | 34 | $470.91 | OTC Trade |
14:57:07 - 25-Sep-25 |
| Unknown* | 17 | $470.91 | OTC Trade |
14:57:07 - 25-Sep-25 |
| Unknown* | 17 | $470.90 | OTC Trade |
14:57:06 - 25-Sep-25 |
| Unknown* | 68 | $470.90 | OTC Trade |
14:57:05 - 25-Sep-25 |
| Unknown* | 17 | $470.90 | OTC Trade |
14:57:04 - 25-Sep-25 |
| Unknown* | 17 | $470.90 | OTC Trade |
14:57:03 - 25-Sep-25 |
| Unknown* | 51 | $470.90 | OTC Trade |
14:57:01 - 25-Sep-25 |
| Unknown* | 68 | $470.90 | OTC Trade |
14:57:01 - 25-Sep-25 |
| Unknown* | 51 | $470.90 | OTC Trade |
14:57:00 - 25-Sep-25 |
| Unknown* | 34 | $470.90 | OTC Trade |
14:56:59 - 25-Sep-25 |
| Unknown* | 17 | $470.90 | OTC Trade |
14:56:58 - 25-Sep-25 |
| Unknown* | 17 | $471.42 | OTC Trade |
14:56:57 - 25-Sep-25 |
| Unknown* | 17 | $470.55 | OTC Trade |
14:56:55 - 25-Sep-25 |
| Unknown* | 34 | $470.55 | OTC Trade |
14:56:55 - 25-Sep-25 |
| Unknown* | 17 | $470.55 | OTC Trade |
14:56:54 - 25-Sep-25 |
| Unknown* | 17 | $470.55 | OTC Trade |
14:56:53 - 25-Sep-25 |
| Unknown* | 119 | $470.55 | OTC Trade |
14:56:51 - 25-Sep-25 |
| Unknown* | 17 | $470.55 | OTC Trade |
14:56:49 - 25-Sep-25 |
| Unknown* | 17 | $470.55 | OTC Trade |
14:56:49 - 25-Sep-25 |
| Unknown* | 17 | $470.55 | OTC Trade |
14:56:48 - 25-Sep-25 |
| Unknown* | 85 | $470.55 | OTC Trade |
14:56:47 - 25-Sep-25 |
| Unknown* | 34 | $470.55 | OTC Trade |
14:56:46 - 25-Sep-25 |
| Unknown* | 0 | $474.3162 | SI Trade Currency Conversion |
14:56:46 - 25-Sep-25 |
| Unknown* | 17 | $470.55 | OTC Trade |
14:56:45 - 25-Sep-25 |
| Unknown* | 51 | $470.49 | OTC Trade |
14:56:44 - 25-Sep-25 |
| Unknown* | 17 | $470.49 | OTC Trade |
14:56:43 - 25-Sep-25 |
| Unknown* | 51 | $470.49 | OTC Trade |
14:56:43 - 25-Sep-25 |
| Unknown* | 51 | $470.49 | OTC Trade |
14:56:42 - 25-Sep-25 |
| Unknown* | 85 | $470.49 | OTC Trade |
14:56:40 - 25-Sep-25 |
| Unknown* | 34 | $470.55 | OTC Trade |
14:56:38 - 25-Sep-25 |
| Unknown* | 17 | $470.55 | OTC Trade |
14:56:37 - 25-Sep-25 |
| Unknown* | 51 | $470.55 | OTC Trade |
14:56:36 - 25-Sep-25 |
| Unknown* | 34 | $470.55 | OTC Trade |
14:56:36 - 25-Sep-25 |
| Unknown* | 17 | $470.91 | OTC Trade |
14:56:35 - 25-Sep-25 |
| Unknown* | 10 | $471.0551 | OTC Trade |
14:56:16 - 25-Sep-25 |
| Unknown* | 0 | $470.13 | OTC Trade |
14:55:30 - 25-Sep-25 |
| Unknown* | 1 | $470.5317 | Cross OTC Trade |
14:54:01 - 25-Sep-25 |
| Unknown* | 0 | $470.52 | OTC Trade |
14:52:18 - 25-Sep-25 |
| Unknown* | 8 | $472.1394 | Cross OTC Trade |
14:49:46 - 25-Sep-25 |
| Unknown* | 3 | $472.7106 | Cross OTC Trade |
14:49:43 - 25-Sep-25 |
| Unknown* | 1 | $473.375 | OTC Trade |
14:49:26 - 25-Sep-25 |
| Unknown* | 10 | $474.23 | OTC Trade |
14:49:08 - 25-Sep-25 |
| Unknown* | 1 | $473.215 | OTC Trade |
14:48:32 - 25-Sep-25 |
| Unknown* | 36 | $476.78715 | Currency Conversion Negotiated Trade |
14:47:30 - 25-Sep-25 |
| Unknown* | 5 | $473.015 | OTC Trade |
14:45:58 - 25-Sep-25 |
| Unknown* | 0 | $471.48 | OTC Trade |
14:45:25 - 25-Sep-25 |
| Unknown* | 0 | $471.04 | OTC Trade |
14:45:07 - 25-Sep-25 |
| Unknown* | 0 | $470.9099 | OTC Trade |
14:44:38 - 25-Sep-25 |
| Unknown* | 0 | $470.9099 | OTC Trade |
14:44:38 - 25-Sep-25 |
| Unknown* | 0 | $470.6799 | OTC Trade |
14:44:34 - 25-Sep-25 |
| Unknown* | 0 | $471.00 | OTC Trade |
14:44:34 - 25-Sep-25 |
| Unknown* | 0 | $471.00 | OTC Trade |
14:44:28 - 25-Sep-25 |
| Unknown* | 0 | $471.00 | OTC Trade |
14:44:28 - 25-Sep-25 |
| Unknown* | 0 | $470.8901 | OTC Trade |
14:44:07 - 25-Sep-25 |
| Unknown* | 0 | $470.8901 | OTC Trade |
14:44:07 - 25-Sep-25 |
| Unknown* | 0 | $470.8901 | OTC Trade |
14:44:07 - 25-Sep-25 |
| Unknown* | 4 | $470.8901 | OTC Trade |
14:44:07 - 25-Sep-25 |
| Unknown* | 0 | $470.28 | OTC Trade |
14:44:02 - 25-Sep-25 |
| Unknown* | 0 | $470.3401 | OTC Trade |
14:43:58 - 25-Sep-25 |
| Unknown* | 0 | $470.3401 | OTC Trade |
14:43:57 - 25-Sep-25 |
| Unknown* | 8 | $473.08178 | Currency Conversion Negotiated Trade |
14:43:31 - 25-Sep-25 |
| Unknown* | 0 | $470.30 | OTC Trade |
14:43:22 - 25-Sep-25 |
| Unknown* | 0 | $471.0801 | OTC Trade |
14:43:15 - 25-Sep-25 |