| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $343.015 | OTC Trade |
14:00:32 - 14-Mar-25 |
| Unknown* | 0 | $342.01 | OTC Trade |
14:00:24 - 14-Mar-25 |
| Unknown* | 18 | $344.67005 | Currency Conversion Negotiated Trade |
13:58:14 - 14-Mar-25 |
| Unknown* | 9 | $344.75 | OTC Trade |
13:57:47 - 14-Mar-25 |
| Unknown* | 20 | $345.30 | OTC Trade |
13:57:09 - 14-Mar-25 |
| Unknown* | 0 | $345.98 | OTC Trade |
13:57:01 - 14-Mar-25 |
| Unknown* | 100 | $345.605 | OTC Trade |
13:56:49 - 14-Mar-25 |
| Unknown* | 6 | $346.8699 | Cross OTC Trade |
13:55:54 - 14-Mar-25 |
| Unknown* | 0 | $347.34 | OTC Trade |
13:54:43 - 14-Mar-25 |
| Unknown* | 8 | $347.94019 | Currency Conversion Negotiated Trade |
13:52:20 - 14-Mar-25 |
| Unknown* | 0 | $347.19766 | SI Trade Currency Conversion |
13:51:02 - 14-Mar-25 |
| Unknown* | 57 | $348.65 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 2 | $348.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 22 | $348.40 | OTC Trade |
13:50:48 - 14-Mar-25 |
| Unknown* | 20 | $347.9668 | OTC Trade |
13:50:38 - 14-Mar-25 |
| Unknown* | 6 | $347.9668 | OTC Trade |
13:50:38 - 14-Mar-25 |
| Unknown* | 10 | $347.62 | OTC Trade |
13:45:36 - 14-Mar-25 |
| Unknown* | 50 | $347.41 | OTC Trade |
13:45:29 - 14-Mar-25 |
| Unknown* | 10 | $347.0975 | Cross OTC Trade |
13:45:13 - 14-Mar-25 |
| Unknown* | 10 | $345.8073 | OTC Trade |
13:44:40 - 14-Mar-25 |
| Unknown* | 60 | $345.225 | OTC Trade |
13:43:04 - 14-Mar-25 |
| Unknown* | 0 | $343.70 | OTC Trade |
13:36:54 - 14-Mar-25 |
| Unknown* | 5 | $343.5633 | OTC Trade |
13:36:54 - 14-Mar-25 |
| Unknown* | 25 | $343.70 | OTC Trade |
13:36:45 - 14-Mar-25 |
| Unknown* | 1 | $342.1601 | Cross OTC Trade |
13:35:56 - 14-Mar-25 |
| Unknown* | 5 | $341.0392 | Currency Conversion Negotiated Trade |
13:35:43 - 14-Mar-25 |
| Unknown* | 378 | $340.235 | Currency Conversion Negotiated Trade |
13:35:16 - 14-Mar-25 |
| Unknown* | 0 | $340.40 | OTC Trade |
13:34:59 - 14-Mar-25 |
| Unknown* | 1 | $339.42169 | Currency Conversion Negotiated Trade |
13:34:11 - 14-Mar-25 |
| Unknown* | 2 | $339.59 | OTC Trade |
13:34:04 - 14-Mar-25 |
| Unknown* | 37 | $338.26715 | Currency Conversion Negotiated Trade |
13:33:41 - 14-Mar-25 |
| Unknown* | 37 | $343.4367 | Currency Conversion Negotiated Trade |
13:31:43 - 14-Mar-25 |
| Unknown* | 500 | $340.875 | OTC Trade |
13:31:27 - 14-Mar-25 |
| Unknown* | 100 | $340.875 | OTC Trade |
13:31:27 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:48 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:47 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:47 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:46 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:46 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:45 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:44 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:44 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:43 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:42 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:41 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:41 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:41 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:41 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:37 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:37 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:37 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:37 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:34 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:34 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:34 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:34 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:34 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:34 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:34 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:34 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:34 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:34 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:34 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:34 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:34 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:34 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $341.27 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.0701 | OTC Trade |
13:30:32 - 14-Mar-25 |
| Unknown* | 0 | $340.1499 | OTC Trade |
13:30:32 - 14-Mar-25 |