| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $339.82432 | SI Trade Currency Conversion |
13:05:07 - 14-Mar-25 |
| Unknown* | 60 | $341.00 | OTC Trade |
12:48:10 - 14-Mar-25 |
| Unknown* | 5 | $341.50 | OTC Trade |
12:36:58 - 14-Mar-25 |
| Unknown* | 100 | $340.00 | OTC Trade |
12:26:40 - 14-Mar-25 |
| Unknown* | 100 | $340.00 | OTC Trade |
12:25:51 - 14-Mar-25 |
| Unknown* | 0 | $338.08942 | SI Trade Currency Conversion |
11:05:20 - 14-Mar-25 |
| Unknown* | 0 | $335.92079 | SI Trade Currency Conversion |
07:03:29 - 14-Mar-25 |
| Unknown* | 0 | $335.92079 | SI Trade Currency Conversion |
07:00:03 - 14-Mar-25 |
| Unknown* | 3 | $336.58 | OTC Trade |
00:27:12 - 14-Mar-25 |
| Unknown* | 1 | $333.50 | OTC Trade |
21:49:24 - 13-Mar-25 |
| Unknown* | 640 | $332.53 | OTC Trade |
21:09:04 - 13-Mar-25 |
| Unknown* | 12 | $333.52 | OTC Trade |
20:01:20 - 13-Mar-25 |
| Unknown* | 20 | $332.52 | OTC Trade |
19:58:40 - 13-Mar-25 |
| Unknown* | 2 | $332.44 | OTC Trade |
19:58:34 - 13-Mar-25 |
| Unknown* | 20 | $332.2958 | OTC Trade |
19:57:56 - 13-Mar-25 |
| Unknown* | 0 | $332.47 | OTC Trade |
19:57:50 - 13-Mar-25 |
| Unknown* | 4 | $330.8486 | OTC Trade |
19:54:41 - 13-Mar-25 |
| Unknown* | 0 | $331.3985 | OTC Trade |
19:53:59 - 13-Mar-25 |
| Unknown* | 100 | $331.3907 | Cross OTC Trade |
19:43:23 - 13-Mar-25 |
| Unknown* | 21 | $331.7289 | OTC Trade |
19:41:57 - 13-Mar-25 |
| Unknown* | 0 | $331.58353 | SI Trade Currency Conversion |
19:40:04 - 13-Mar-25 |
| Unknown* | 0 | $331.88 | OTC Trade |
19:39:52 - 13-Mar-25 |
| Unknown* | 19 | $332.9262 | OTC Trade |
19:37:18 - 13-Mar-25 |
| Unknown* | 1 | $333.8408 | OTC Trade |
19:30:41 - 13-Mar-25 |
| Unknown* | 1 | $333.8487 | Cross OTC Trade |
19:29:45 - 13-Mar-25 |
| Unknown* | 3 | $333.40718 | Currency Conversion Negotiated Trade |
19:29:15 - 13-Mar-25 |
| Unknown* | 30 | $333.6322 | OTC Trade |
19:28:33 - 13-Mar-25 |
| Unknown* | 0 | $334.79 | OTC Trade |
19:14:18 - 13-Mar-25 |
| Unknown* | 0 | $334.71 | OTC Trade |
19:14:18 - 13-Mar-25 |
| Unknown* | 0 | $334.71 | OTC Trade |
19:14:18 - 13-Mar-25 |
| Unknown* | 0 | $334.71 | OTC Trade |
19:14:18 - 13-Mar-25 |
| Unknown* | 0 | $334.71 | OTC Trade |
19:14:18 - 13-Mar-25 |
| Unknown* | 0 | $334.79 | OTC Trade |
19:14:18 - 13-Mar-25 |
| Unknown* | 16 | $335.296 | Cross OTC Trade |
19:14:10 - 13-Mar-25 |
| Unknown* | 84 | $335.296 | Cross OTC Trade |
19:14:10 - 13-Mar-25 |
| Unknown* | 0 | $335.3601 | OTC Trade |
19:13:32 - 13-Mar-25 |
| Unknown* | 11 | $335.08281 | Currency Conversion Negotiated Trade |
19:10:46 - 13-Mar-25 |
| Unknown* | 0 | $335.3401 | OTC Trade |
19:10:43 - 13-Mar-25 |
| Unknown* | 0 | $335.3201 | OTC Trade |
19:09:16 - 13-Mar-25 |
| Unknown* | 0 | $335.3201 | OTC Trade |
19:09:16 - 13-Mar-25 |
| Unknown* | 0 | $335.3201 | OTC Trade |
19:09:16 - 13-Mar-25 |
| Unknown* | 0 | $335.3201 | OTC Trade |
19:09:16 - 13-Mar-25 |
| Unknown* | 0 | $335.3201 | OTC Trade |
19:09:16 - 13-Mar-25 |
| Unknown* | 0 | $335.3201 | OTC Trade |
19:09:16 - 13-Mar-25 |
| Unknown* | 0 | $335.25 | OTC Trade |
19:08:48 - 13-Mar-25 |
| Unknown* | 0 | $335.76 | OTC Trade |
19:08:26 - 13-Mar-25 |
| Unknown* | 5 | $336.0801 | OTC Trade |
19:07:08 - 13-Mar-25 |
| Unknown* | 0 | $336.3601 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $336.3601 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $336.3501 | OTC Trade |
19:04:56 - 13-Mar-25 |
| Unknown* | 0 | $336.8301 | OTC Trade |
19:01:35 - 13-Mar-25 |
| Unknown* | 0 | $336.30 | OTC Trade |
19:01:29 - 13-Mar-25 |
| Unknown* | 30 | $336.5838 | OTC Trade |
19:00:58 - 13-Mar-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
19:00:51 - 13-Mar-25 |
| Unknown* | 0 | $336.29 | OTC Trade |
19:00:51 - 13-Mar-25 |
| Unknown* | 0 | $336.26 | OTC Trade |
18:58:33 - 13-Mar-25 |
| Unknown* | 0 | $336.26 | OTC Trade |
18:58:33 - 13-Mar-25 |
| Unknown* | 1 | $335.92 | OTC Trade |
18:58:25 - 13-Mar-25 |
| Unknown* | 0 | $335.8101 | OTC Trade |
18:58:11 - 13-Mar-25 |
| Unknown* | 0 | $335.8101 | OTC Trade |
18:58:11 - 13-Mar-25 |
| Unknown* | 1 | $335.8101 | OTC Trade |
18:58:00 - 13-Mar-25 |
| Unknown* | 0 | $335.25 | OTC Trade |
18:57:20 - 13-Mar-25 |
| Unknown* | 0 | $335.3501 | OTC Trade |
18:56:21 - 13-Mar-25 |
| Unknown* | 0 | $335.1401 | OTC Trade |
18:55:16 - 13-Mar-25 |
| Unknown* | 0 | $335.1401 | OTC Trade |
18:55:16 - 13-Mar-25 |
| Unknown* | 0 | $335.1401 | OTC Trade |
18:55:16 - 13-Mar-25 |
| Unknown* | 0 | $335.1401 | OTC Trade |
18:55:16 - 13-Mar-25 |
| Unknown* | 0 | $335.1401 | OTC Trade |
18:55:16 - 13-Mar-25 |
| Unknown* | 0 | $335.1401 | OTC Trade |
18:55:16 - 13-Mar-25 |
| Unknown* | 0 | $335.3601 | OTC Trade |
18:54:00 - 13-Mar-25 |
| Unknown* | 0 | $335.3601 | OTC Trade |
18:54:00 - 13-Mar-25 |
| Unknown* | 0 | $335.3601 | OTC Trade |
18:54:00 - 13-Mar-25 |
| Unknown* | 0 | $335.3601 | OTC Trade |
18:54:00 - 13-Mar-25 |
| Unknown* | 0 | $335.3601 | OTC Trade |
18:54:00 - 13-Mar-25 |
| Unknown* | 0 | $335.3601 | OTC Trade |
18:54:00 - 13-Mar-25 |
| Unknown* | 0 | $335.3601 | OTC Trade |
18:54:00 - 13-Mar-25 |
| Unknown* | 0 | $335.3601 | OTC Trade |
18:54:00 - 13-Mar-25 |
| Unknown* | 0 | $335.3601 | OTC Trade |
18:54:00 - 13-Mar-25 |
| Unknown* | 0 | $335.3601 | OTC Trade |
18:54:00 - 13-Mar-25 |
| Unknown* | 0 | $335.3601 | OTC Trade |
18:54:00 - 13-Mar-25 |
| Unknown* | 0 | $335.6599 | OTC Trade |
18:52:42 - 13-Mar-25 |
| Unknown* | 0 | $335.3601 | OTC Trade |
18:52:10 - 13-Mar-25 |
| Unknown* | 0 | $335.3601 | OTC Trade |
18:52:10 - 13-Mar-25 |
| Unknown* | 0 | $336.00 | OTC Trade |
18:52:05 - 13-Mar-25 |
| Unknown* | 4 | $335.34509 | Currency Conversion Negotiated Trade |
18:51:31 - 13-Mar-25 |
| Unknown* | 4 | $335.46941 | Currency Conversion Negotiated Trade |
18:51:09 - 13-Mar-25 |
| Unknown* | 46 | $336.11682 | Currency Conversion Negotiated Trade |
18:50:16 - 13-Mar-25 |
| Unknown* | 1 | $336.8423 | OTC Trade |
18:49:41 - 13-Mar-25 |
| Unknown* | 10 | $336.715 | OTC Trade |
18:49:08 - 13-Mar-25 |
| Unknown* | 4 | $336.55 | OTC Trade |
18:48:17 - 13-Mar-25 |
| Unknown* | 1 | $336.72 | OTC Trade |
18:48:11 - 13-Mar-25 |
| Unknown* | 6 | $335.9984 | Currency Conversion Negotiated Trade |
18:47:42 - 13-Mar-25 |
| Unknown* | 1 | $335.97234 | Currency Conversion Negotiated Trade |
18:44:21 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:23 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:23 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:23 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:23 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:23 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:23 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:23 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:23 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:23 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:23 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:23 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:23 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:22 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:22 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:22 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:22 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:22 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:22 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:22 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:22 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:22 - 13-Mar-25 |
| Unknown* | 0 | $336.22 | OTC Trade |
18:43:22 - 13-Mar-25 |
| Unknown* | 0 | $336.24 | OTC Trade |
18:41:48 - 13-Mar-25 |
| Unknown* | 15 | $336.0847 | Cross OTC Trade |
18:39:53 - 13-Mar-25 |
| Unknown* | 0 | $336.1499 | OTC Trade |
18:39:37 - 13-Mar-25 |
| Unknown* | 100 | $335.505 | OTC Trade |
18:37:44 - 13-Mar-25 |
| Unknown* | 0 | $335.4399 | OTC Trade |
18:37:14 - 13-Mar-25 |
| Unknown* | 0 | $335.4399 | OTC Trade |
18:37:14 - 13-Mar-25 |
| Unknown* | 40 | $334.94647 | Currency Conversion Negotiated Trade |
18:36:17 - 13-Mar-25 |
| Unknown* | 0 | $334.8101 | OTC Trade |
18:35:52 - 13-Mar-25 |
| Unknown* | 0 | $334.8101 | OTC Trade |
18:35:52 - 13-Mar-25 |
| Unknown* | 0 | $334.8101 | OTC Trade |
18:35:52 - 13-Mar-25 |
| Unknown* | 0 | $335.25 | OTC Trade |
18:35:10 - 13-Mar-25 |
| Unknown* | 0 | $334.99 | OTC Trade |
18:32:43 - 13-Mar-25 |
| Unknown* | 0 | $334.99 | OTC Trade |
18:32:42 - 13-Mar-25 |
| Unknown* | 0 | $334.99 | OTC Trade |
18:32:34 - 13-Mar-25 |
| Unknown* | 0 | $334.99 | OTC Trade |
18:32:33 - 13-Mar-25 |
| Unknown* | 0 | $334.8901 | OTC Trade |
18:29:19 - 13-Mar-25 |
| Unknown* | 0 | $334.29 | OTC Trade |
18:28:54 - 13-Mar-25 |
| Unknown* | 0 | $334.29 | OTC Trade |
18:28:54 - 13-Mar-25 |
| Unknown* | 0 | $334.29 | OTC Trade |
18:28:54 - 13-Mar-25 |
| Unknown* | 10 | $334.1648 | OTC Trade |
18:28:32 - 13-Mar-25 |
| Unknown* | 0 | $335.21 | OTC Trade |
18:27:08 - 13-Mar-25 |
| Unknown* | 0 | $335.03 | OTC Trade |
18:26:45 - 13-Mar-25 |
| Unknown* | 0 | $335.1101 | OTC Trade |
18:26:32 - 13-Mar-25 |
| Unknown* | 0 | $335.1101 | OTC Trade |
18:26:32 - 13-Mar-25 |
| Unknown* | 0 | $334.5601 | OTC Trade |
18:25:02 - 13-Mar-25 |
| Unknown* | 0 | $334.27 | OTC Trade |
18:23:52 - 13-Mar-25 |
| Unknown* | 0 | $334.00 | OTC Trade |
18:23:51 - 13-Mar-25 |
| Unknown* | 0 | $334.00 | OTC Trade |
18:23:51 - 13-Mar-25 |
| Unknown* | 0 | $334.00 | OTC Trade |
18:22:45 - 13-Mar-25 |
| Unknown* | 3 | $334.1453 | OTC Trade |
18:22:32 - 13-Mar-25 |
| Unknown* | 0 | $334.3601 | OTC Trade |
18:20:08 - 13-Mar-25 |
| Unknown* | 0 | $334.3701 | OTC Trade |
18:19:40 - 13-Mar-25 |
| Unknown* | 3 | $333.3901 | OTC Trade |
18:17:37 - 13-Mar-25 |
| Unknown* | 0 | $334.3501 | OTC Trade |
18:16:30 - 13-Mar-25 |
| Unknown* | 3 | $333.32 | OTC Trade |
18:12:10 - 13-Mar-25 |
| Unknown* | 1 | $333.8901 | OTC Trade |
18:08:34 - 13-Mar-25 |
| Unknown* | 0 | $333.05 | OTC Trade |
18:07:25 - 13-Mar-25 |
| Unknown* | 0 | $333.05 | OTC Trade |
18:07:24 - 13-Mar-25 |
| Unknown* | 0 | $333.07 | OTC Trade |
18:07:01 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:05:17 - 13-Mar-25 |
| Unknown* | 0 | $333.93725 | SI Trade Currency Conversion |
18:05:11 - 13-Mar-25 |
| Unknown* | 90 | $332.16023 | Currency Conversion Negotiated Trade |
18:03:53 - 13-Mar-25 |
| Unknown* | 0 | $332.3301 | OTC Trade |
18:03:18 - 13-Mar-25 |
| Unknown* | 0 | $332.3301 | OTC Trade |
18:03:18 - 13-Mar-25 |
| Unknown* | 0 | $332.0801 | OTC Trade |
18:02:06 - 13-Mar-25 |
| Unknown* | 0 | $332.0801 | OTC Trade |
18:02:06 - 13-Mar-25 |
| Unknown* | 0 | $332.48 | OTC Trade |
18:01:56 - 13-Mar-25 |
| Unknown* | 0 | $332.48 | OTC Trade |
18:01:56 - 13-Mar-25 |
| Unknown* | 0 | $332.48 | OTC Trade |
18:01:56 - 13-Mar-25 |
| Unknown* | 0 | $332.48 | OTC Trade |
18:01:56 - 13-Mar-25 |
| Unknown* | 0 | $332.48 | OTC Trade |
18:01:56 - 13-Mar-25 |
| Unknown* | 0 | $332.48 | OTC Trade |
18:01:56 - 13-Mar-25 |
| Unknown* | 0 | $332.48 | OTC Trade |
18:01:55 - 13-Mar-25 |
| Unknown* | 0 | $332.48 | OTC Trade |
18:01:55 - 13-Mar-25 |
| Unknown* | 0 | $332.48 | OTC Trade |
18:01:55 - 13-Mar-25 |
| Unknown* | 0 | $332.48 | OTC Trade |
18:01:55 - 13-Mar-25 |
| Unknown* | 0 | $332.48 | OTC Trade |
18:01:55 - 13-Mar-25 |
| Unknown* | 0 | $332.48 | OTC Trade |
18:01:55 - 13-Mar-25 |
| Unknown* | 0 | $332.48 | OTC Trade |
18:01:55 - 13-Mar-25 |
| Unknown* | 0 | $332.48 | OTC Trade |
18:01:55 - 13-Mar-25 |
| Unknown* | 0 | $332.48 | OTC Trade |
18:01:55 - 13-Mar-25 |
| Unknown* | 0 | $332.48 | OTC Trade |
18:01:55 - 13-Mar-25 |
| Unknown* | 0 | $332.48 | OTC Trade |
18:01:55 - 13-Mar-25 |
| Unknown* | 0 | $332.48 | OTC Trade |
18:01:55 - 13-Mar-25 |