Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crowdstrike Hol (0A3N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $395.94 SI Trade
 19:14:46 - 02-Apr-26
Unknown* 0 $395.94 SI Trade
 19:14:39 - 02-Apr-26
Unknown* 0 $396.30 SI Trade
 19:11:53 - 02-Apr-26
Unknown* 0 $396.14968 SI Trade
Currency Conversion
 19:10:20 - 02-Apr-26
Unknown* 0 $395.97646 SI Trade
Currency Conversion
 19:10:05 - 02-Apr-26
Unknown* 1 $396.21 SI Trade
 19:06:30 - 02-Apr-26
Unknown* 0 $396.61 SI Trade
 19:06:25 - 02-Apr-26
Unknown* 0 $395.99 SI Trade
 19:02:36 - 02-Apr-26
Unknown* 0 $395.81 SI Trade
 19:00:50 - 02-Apr-26
Unknown* 0 $395.26 SI Trade
 18:59:55 - 02-Apr-26
Unknown* 1 $395.68 SI Trade
 18:59:55 - 02-Apr-26
Unknown* 0 $395.60 SI Trade
 18:59:02 - 02-Apr-26
Unknown* 0 $395.57229 SI Trade
Currency Conversion
 18:59:00 - 02-Apr-26
Unknown* 0 $395.63 SI Trade
 18:58:16 - 02-Apr-26
Unknown* 0 $395.67 SI Trade
 18:57:51 - 02-Apr-26
Unknown* 0 $395.67 SI Trade
 18:57:49 - 02-Apr-26
Unknown* 0 $395.81 SI Trade
 18:57:02 - 02-Apr-26
Unknown* 5 $395.27 SI Trade
 18:56:06 - 02-Apr-26
Unknown* 0 $395.84 SI Trade
 18:55:54 - 02-Apr-26
Unknown* 2 $395.27 SI Trade
 18:55:41 - 02-Apr-26
Unknown* 0 $395.7455 SI Trade
Currency Conversion
 18:54:29 - 02-Apr-26
Unknown* 0 $395.46 SI Trade
 18:54:08 - 02-Apr-26
Unknown* 0 $395.64 SI Trade
 18:52:34 - 02-Apr-26
Unknown* 0 $395.17 SI Trade
 18:52:11 - 02-Apr-26
Unknown* 5 $395.08 SI Trade
 18:50:44 - 02-Apr-26
Unknown* 0 $395.09 SI Trade
 18:49:12 - 02-Apr-26
Unknown* 0 $395.41 SI Trade
 18:48:20 - 02-Apr-26
Unknown* 0 $395.04 SI Trade
 18:46:42 - 02-Apr-26
Unknown* 0 $396.46 SI Trade
 18:45:34 - 02-Apr-26
Unknown* 0 $395.92 SI Trade
 18:45:16 - 02-Apr-26
Unknown* 0 $396.19 SI Trade
 18:44:46 - 02-Apr-26
Unknown* 3 $395.931 OTC Trade
 18:43:53 - 02-Apr-26
Unknown* 0 $396.61 SI Trade
 18:41:05 - 02-Apr-26
Unknown* 0 $396.30 SI Trade
 18:40:44 - 02-Apr-26
Unknown* 0 $395.65 SI Trade
 18:39:43 - 02-Apr-26
Unknown* 0 $396.02 SI Trade
 18:39:02 - 02-Apr-26
Unknown* 0 $395.64 SI Trade
 18:38:24 - 02-Apr-26
Unknown* 0 $395.64 SI Trade
 18:37:28 - 02-Apr-26
Unknown* 0 $395.7455 SI Trade
Currency Conversion
 18:35:41 - 02-Apr-26
Unknown* 0 $395.87 SI Trade
 18:35:39 - 02-Apr-26
Unknown* 0 $395.87 SI Trade
 18:34:44 - 02-Apr-26
Unknown* 17 $395.87 SI Trade
 18:33:45 - 02-Apr-26
Unknown* 0 $395.39 SI Trade
 18:32:32 - 02-Apr-26
Unknown* 20 $395.75 SI Trade
 18:31:52 - 02-Apr-26
Unknown* 0 $395.84 SI Trade
 18:30:09 - 02-Apr-26
Unknown* 0 $396.16 SI Trade
 18:29:56 - 02-Apr-26
Unknown* 0 $395.63003 SI Trade
Currency Conversion
 18:27:29 - 02-Apr-26
Unknown* 0 $395.99 SI Trade
 18:27:08 - 02-Apr-26
Unknown* 0 $395.99 SI Trade
 18:27:08 - 02-Apr-26
Unknown* 0 $395.99 SI Trade
 18:27:08 - 02-Apr-26
Unknown* 0 $395.99 SI Trade
 18:26:09 - 02-Apr-26
Unknown* 0 $396.50 SI Trade
 18:25:29 - 02-Apr-26
Unknown* 0 $396.50 OTC Trade
 18:25:29 - 02-Apr-26
Unknown* 0 $396.255 OTC Trade
 18:25:29 - 02-Apr-26
Unknown* 1 $396.24 SI Trade
 18:25:06 - 02-Apr-26
Unknown* 0 $396.29 SI Trade
 18:21:17 - 02-Apr-26
Unknown* 0 $396.38 SI Trade
 18:20:50 - 02-Apr-26
Unknown* 0 $396.38 SI Trade
 18:20:33 - 02-Apr-26
Unknown* 1 $396.16 OTC Trade
 18:20:13 - 02-Apr-26
Unknown* 0 $395.83 SI Trade
 18:19:02 - 02-Apr-26
Unknown* 0 $395.38 SI Trade
 18:17:52 - 02-Apr-26
Unknown* 0 $395.55 SI Trade
 18:16:21 - 02-Apr-26
Unknown* 0 $396.24 SI Trade
 18:16:00 - 02-Apr-26
Unknown* 0 $395.48 SI Trade
 18:15:19 - 02-Apr-26
Unknown* 0 $396.20 SI Trade
 18:15:19 - 02-Apr-26
Unknown* 0 $395.70 SI Trade
 18:14:38 - 02-Apr-26
Unknown* 0 $395.45 SI Trade
 18:14:34 - 02-Apr-26
Unknown* 0 $395.77 SI Trade
 18:14:07 - 02-Apr-26
Unknown* 0 $395.23 SI Trade
 18:13:37 - 02-Apr-26
Unknown* 0 $395.22 SI Trade
 18:13:15 - 02-Apr-26
Unknown* 0 $394.74 SI Trade
 18:13:10 - 02-Apr-26
Unknown* 11 $395.22 SI Trade
 18:12:28 - 02-Apr-26
Unknown* 0 $395.64 SI Trade
 18:11:16 - 02-Apr-26
Unknown* 0 $395.65 SI Trade
 18:10:26 - 02-Apr-26
Unknown* 0 $394.93 OTC Trade
 18:10:23 - 02-Apr-26
Unknown* 0 $395.60 SI Trade
 18:10:01 - 02-Apr-26
Unknown* 0 $394.76 SI Trade
 18:09:55 - 02-Apr-26
Unknown* 0 $394.96 SI Trade
 18:08:53 - 02-Apr-26
Unknown* 0 $394.96 SI Trade
 18:08:33 - 02-Apr-26
Unknown* 0 $395.26 SI Trade
 18:07:03 - 02-Apr-26
Unknown* 0 $396.01 SI Trade
 18:05:26 - 02-Apr-26
Unknown* 0 $396.02 SI Trade
 18:05:00 - 02-Apr-26
Unknown* 0 $396.02 SI Trade
 18:04:45 - 02-Apr-26
Unknown* 0 $396.02 SI Trade
 18:04:45 - 02-Apr-26
Unknown* 0 $396.02 SI Trade
 18:04:45 - 02-Apr-26
Unknown* 0 $395.55 SI Trade
 18:00:42 - 02-Apr-26
Unknown* 0 $395.91 SI Trade
 17:58:50 - 02-Apr-26
Unknown* 0 $395.73 SI Trade
 17:57:06 - 02-Apr-26
Unknown* 59 $395.18 SI Trade
 17:56:17 - 02-Apr-26
Unknown* 0 $396.22 SI Trade
 17:55:29 - 02-Apr-26
Unknown* 0 $396.21 SI Trade
 17:55:22 - 02-Apr-26
Unknown* 0 $396.65 SI Trade
 17:53:12 - 02-Apr-26
Unknown* 0 $395.67 SI Trade
 17:49:50 - 02-Apr-26
Unknown* 0 $395.66 SI Trade
 17:49:33 - 02-Apr-26
Unknown* 0 $395.85 SI Trade
 17:48:55 - 02-Apr-26
Unknown* 0 $396.15 SI Trade
 17:47:35 - 02-Apr-26
Unknown* 0 $396.15 SI Trade
 17:47:31 - 02-Apr-26
Unknown* 0 $396.01 SI Trade
 17:45:59 - 02-Apr-26
Unknown* 1 $395.91872 SI Trade
Currency Conversion
 17:45:53 - 02-Apr-26
Unknown* 0 $395.29 SI Trade
 17:44:29 - 02-Apr-26
Unknown* 0 $395.87 SI Trade
 17:44:11 - 02-Apr-26
Unknown* 0 $395.74 SI Trade
 17:41:04 - 02-Apr-26
Unknown* 0 $395.22585 SI Trade
Currency Conversion
 17:40:35 - 02-Apr-26
Unknown* 0 $395.45681 SI Trade
Currency Conversion
 17:40:22 - 02-Apr-26
Unknown* 0 $394.87 SI Trade
 17:39:39 - 02-Apr-26
Unknown* 0 $394.96 SI Trade
 17:37:57 - 02-Apr-26
Unknown* 0 $394.91 SI Trade
 17:36:49 - 02-Apr-26
Unknown* 0 $394.82 SI Trade
 17:36:23 - 02-Apr-26
Unknown* 0 $394.89 SI Trade
 17:35:08 - 02-Apr-26
Unknown* 0 $395.32 SI Trade
 17:35:05 - 02-Apr-26
Unknown* 0 $394.89 SI Trade
 17:34:48 - 02-Apr-26
Unknown* 1 $395.3121 Negotiated Trade
OTC Trade
 17:34:44 - 02-Apr-26
Unknown* 0 $394.91 SI Trade
 17:34:16 - 02-Apr-26
Unknown* 0 $394.80 SI Trade
 17:32:33 - 02-Apr-26
Unknown* 0 $393.72 SI Trade
 17:32:19 - 02-Apr-26
Unknown* 0 $393.40 SI Trade
 17:31:33 - 02-Apr-26
Unknown* 0 $393.36 SI Trade
 17:31:17 - 02-Apr-26
Unknown* 1 $393.35 SI Trade
 17:31:05 - 02-Apr-26
Unknown* 0 $393.86 SI Trade
 17:29:57 - 02-Apr-26
Unknown* 0 $394.53 SI Trade
 17:28:27 - 02-Apr-26
Unknown* 0 $393.82 SI Trade
 17:25:08 - 02-Apr-26
Unknown* 6 $394.47 SI Trade
 17:24:22 - 02-Apr-26
Unknown* 1 $394.67 SI Trade
 17:19:22 - 02-Apr-26
Unknown* 0 $395.19 SI Trade
 17:19:12 - 02-Apr-26
Unknown* 0 $395.19 SI Trade
 17:19:12 - 02-Apr-26
Unknown* 0 $394.67 SI Trade
 17:18:06 - 02-Apr-26
Unknown* 0 $395.36 SI Trade
 17:16:07 - 02-Apr-26
Unknown* 2 $394.64 SI Trade
 17:16:07 - 02-Apr-26
Unknown* 0 $395.58 SI Trade
 17:15:22 - 02-Apr-26
Unknown* 0 $395.58 SI Trade
 17:15:10 - 02-Apr-26
Unknown* 0 $395.62 SI Trade
 17:14:50 - 02-Apr-26
Unknown* 14 $395.13 SI Trade
 17:14:13 - 02-Apr-26
Unknown* 0 $395.24 SI Trade
 17:13:07 - 02-Apr-26
Unknown* 0 $395.28 SI Trade
 17:12:31 - 02-Apr-26
Unknown* 0 $395.28 SI Trade
 17:12:16 - 02-Apr-26
Unknown* 0 $395.00 SI Trade
 17:09:41 - 02-Apr-26
Unknown* 0 $394.65 SI Trade
 17:09:36 - 02-Apr-26
Unknown* 0 $395.04 SI Trade
 17:09:17 - 02-Apr-26
Unknown* 0 $395.04 SI Trade
 17:08:42 - 02-Apr-26
Unknown* 0 $394.75 SI Trade
 17:07:38 - 02-Apr-26
Unknown* 1 $394.55495 Currency Conversion
Negotiated Trade
 17:07:34 - 02-Apr-26
Unknown* 0 $394.25 SI Trade
 17:07:20 - 02-Apr-26
Unknown* 0 $394.76 SI Trade
 17:06:59 - 02-Apr-26
Unknown* 1 $395.04 SI Trade
 17:06:57 - 02-Apr-26
Unknown* 27 $395.47556 Currency Conversion
Negotiated Trade
 17:06:17 - 02-Apr-26
Unknown* 0 $395.27 SI Trade
 17:06:00 - 02-Apr-26
Unknown* 0 $395.30 SI Trade
 17:05:03 - 02-Apr-26
Unknown* 0 $394.81 SI Trade
 17:04:21 - 02-Apr-26
Unknown* 0 $395.34 SI Trade
 17:03:23 - 02-Apr-26
Unknown* 0 $395.34 SI Trade
 17:03:01 - 02-Apr-26
Unknown* 0 $394.75 SI Trade
 17:02:10 - 02-Apr-26
Unknown* 6 $394.66 SI Trade
 17:01:46 - 02-Apr-26
Unknown* 0 $394.29 SI Trade
 17:00:59 - 02-Apr-26
Unknown* 0 $394.33 SI Trade
 17:00:36 - 02-Apr-26
Unknown* 0 $394.75 SI Trade
 17:00:08 - 02-Apr-26
Unknown* 0 $394.12 SI Trade
 16:59:55 - 02-Apr-26
Unknown* 0 $394.75 SI Trade
 16:59:32 - 02-Apr-26
Unknown* 43 $394.9732 Currency Conversion
Negotiated Trade
 16:59:12 - 02-Apr-26
Unknown* 0 $394.31 SI Trade
 16:58:08 - 02-Apr-26
Unknown* 0 $394.76 SI Trade
 16:56:53 - 02-Apr-26
Unknown* 43 $395.57648 Currency Conversion
Negotiated Trade
 16:56:42 - 02-Apr-26
Unknown* 0 $394.26 SI Trade
 16:54:27 - 02-Apr-26
Unknown* 0 $394.79 SI Trade
 16:54:25 - 02-Apr-26
Unknown* 20 $393.89 OTC Trade
 16:53:58 - 02-Apr-26
Unknown* 0 $394.07106 SI Trade
Currency Conversion
 16:53:10 - 02-Apr-26
Unknown* 0 $394.01332 SI Trade
Currency Conversion
 16:52:53 - 02-Apr-26
Unknown* 0 $394.08 SI Trade
 16:50:42 - 02-Apr-26
Unknown* 0 $395.01 SI Trade
 16:48:19 - 02-Apr-26
Unknown* 0 $395.87 SI Trade
 16:47:15 - 02-Apr-26
Unknown* 0 $395.33 SI Trade
 16:46:47 - 02-Apr-26
Unknown* 0 $395.39907 SI Trade
Currency Conversion
 16:46:22 - 02-Apr-26
Unknown* 0 $395.26 SI Trade
 16:46:20 - 02-Apr-26
Unknown* 0 $395.45681 SI Trade
Currency Conversion
 16:46:12 - 02-Apr-26
Unknown* 0 $395.57 SI Trade
 16:45:31 - 02-Apr-26
Unknown* 0 $396.08 SI Trade
 16:45:31 - 02-Apr-26
Unknown* 0 $396.45 SI Trade
 16:44:59 - 02-Apr-26
Unknown* 0 $396.58 SI Trade
 16:44:36 - 02-Apr-26
Unknown* 0 $395.68 OTC Trade
 16:43:25 - 02-Apr-26
Unknown* 30 $396.005 OTC Trade
 16:43:18 - 02-Apr-26
Unknown* 0 $396.0801 OTC Trade
 16:42:48 - 02-Apr-26
Unknown* 0 $396.0801 OTC Trade
 16:42:47 - 02-Apr-26
Unknown* 0 $396.00 OTC Trade
 16:42:38 - 02-Apr-26
Unknown* 0 $396.11 SI Trade
 16:42:23 - 02-Apr-26
Unknown* 0 $396.11 SI Trade
 16:42:12 - 02-Apr-26
Unknown* 0 $396.00 SI Trade
 16:42:07 - 02-Apr-26
Unknown* 1 $395.00 SI Trade
 16:41:55 - 02-Apr-26
Unknown* 0 $395.66 SI Trade
 16:41:44 - 02-Apr-26
Unknown* 0 $395.22585 SI Trade
Currency Conversion
 16:41:41 - 02-Apr-26
Unknown* 0 $395.97646 SI Trade
Currency Conversion
 16:41:14 - 02-Apr-26
Unknown* 0 $396.49 OTC Trade
 16:41:01 - 02-Apr-26
Unknown* 0 $396.49 OTC Trade
 16:41:00 - 02-Apr-26
Unknown* 0 $396.04 SI Trade
 16:40:48 - 02-Apr-26
Unknown* 0 $396.40 SI Trade
 16:40:37 - 02-Apr-26
Unknown* 1 $396.30 SI Trade
 16:40:28 - 02-Apr-26
Unknown* 0 $396.92 SI Trade
 16:40:13 - 02-Apr-26
Unknown* 2 $396.32 SI Trade
 16:39:46 - 02-Apr-26
Unknown* 0 $396.92 OTC Trade
 16:39:37 - 02-Apr-26
Unknown* 4 $397.26 SI Trade
 16:39:20 - 02-Apr-26
Unknown* 1 $397.15 SI Trade
 16:38:26 - 02-Apr-26
Unknown* 0 $397.70864 SI Trade
Currency Conversion
 16:37:52 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50