| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $501.40 | OTC Trade |
06:52:20 - 22-Sep-25 |
| Unknown* | 4 | $501.40 | OTC Trade |
06:52:20 - 22-Sep-25 |
| Unknown* | 0 | $501.79 | OTC Trade |
06:51:38 - 22-Sep-25 |
| Unknown* | 0 | $501.40 | OTC Trade |
06:48:08 - 22-Sep-25 |
| Unknown* | 0 | $501.79 | OTC Trade |
06:48:03 - 22-Sep-25 |
| Unknown* | 0 | $501.79 | OTC Trade |
06:48:03 - 22-Sep-25 |
| Unknown* | 0 | $501.79 | OTC Trade |
06:47:31 - 22-Sep-25 |
| Unknown* | 0 | $501.79 | OTC Trade |
06:47:31 - 22-Sep-25 |
| Unknown* | 0 | $501.79 | OTC Trade |
06:45:56 - 22-Sep-25 |
| Unknown* | 0 | $501.79 | OTC Trade |
06:45:56 - 22-Sep-25 |
| Unknown* | 0 | $501.55 | OTC Trade |
06:45:38 - 22-Sep-25 |
| Unknown* | 0 | $501.55 | OTC Trade |
06:45:38 - 22-Sep-25 |
| Unknown* | 0 | $501.55 | OTC Trade |
06:44:28 - 22-Sep-25 |
| Unknown* | 0 | $501.79 | OTC Trade |
06:42:28 - 22-Sep-25 |
| Unknown* | 0 | $501.79 | OTC Trade |
06:42:28 - 22-Sep-25 |
| Unknown* | 0 | $501.79 | OTC Trade |
06:40:50 - 22-Sep-25 |
| Unknown* | 0 | $501.79 | OTC Trade |
06:40:50 - 22-Sep-25 |
| Unknown* | 0 | $501.79 | OTC Trade |
06:40:50 - 22-Sep-25 |
| Unknown* | 0 | $501.79 | OTC Trade |
06:40:50 - 22-Sep-25 |
| Unknown* | 0 | $501.79 | OTC Trade |
06:38:47 - 22-Sep-25 |
| Unknown* | 0 | $501.79 | OTC Trade |
06:38:47 - 22-Sep-25 |
| Unknown* | 0 | $501.98 | OTC Trade |
06:25:06 - 22-Sep-25 |
| Unknown* | 0 | $501.98 | OTC Trade |
06:25:06 - 22-Sep-25 |
| Unknown* | 0 | $501.98 | OTC Trade |
06:25:06 - 22-Sep-25 |
| Unknown* | 0 | $501.98 | OTC Trade |
06:19:36 - 22-Sep-25 |
| Unknown* | 0 | $501.98 | OTC Trade |
06:19:36 - 22-Sep-25 |
| Unknown* | 0 | $501.68 | OTC Trade |
06:18:20 - 22-Sep-25 |
| Unknown* | 0 | $501.98 | OTC Trade |
06:10:43 - 22-Sep-25 |
| Unknown* | 0 | $501.98 | OTC Trade |
06:10:43 - 22-Sep-25 |
| Unknown* | 0 | $501.98 | OTC Trade |
06:10:43 - 22-Sep-25 |
| Unknown* | 0 | $501.98 | OTC Trade |
06:10:43 - 22-Sep-25 |
| Unknown* | 0 | $501.98 | OTC Trade |
06:10:43 - 22-Sep-25 |
| Unknown* | 0 | $501.98 | OTC Trade |
06:10:43 - 22-Sep-25 |
| Unknown* | 0 | $501.98 | OTC Trade |
06:10:43 - 22-Sep-25 |
| Unknown* | 0 | $501.98 | OTC Trade |
06:10:43 - 22-Sep-25 |
| Unknown* | 0 | $501.98 | OTC Trade |
06:10:23 - 22-Sep-25 |
| Unknown* | 0 | $501.98 | OTC Trade |
06:07:25 - 22-Sep-25 |
| Unknown* | 0 | $501.98 | OTC Trade |
06:07:25 - 22-Sep-25 |
| Unknown* | 9 | $502.00 | OTC Trade |
03:21:56 - 22-Sep-25 |
| Unknown* | 10 | $500.18 | OTC Trade |
02:11:00 - 22-Sep-25 |
| Unknown* | 1 | $500.18 | OTC Trade |
02:11:00 - 22-Sep-25 |
| Unknown* | 1 | $501.99 | OTC Trade |
01:09:06 - 22-Sep-25 |
| Unknown* | 1 | $502.00 | OTC Trade |
01:00:03 - 22-Sep-25 |
| Unknown* | 10 | $502.33 | OTC Trade |
21:30:12 - 19-Sep-25 |
| Unknown* | 2 | $501.10 | OTC Trade |
21:03:12 - 19-Sep-25 |
| Unknown* | 25 | $502.60427 | OTC Trade |
20:59:02 - 19-Sep-25 |
| Unknown* | 0 | $502.40363 | SI Trade Currency Conversion |
20:59:01 - 19-Sep-25 |
| Unknown* | 25 | $502.60069 | OTC Trade |
20:58:37 - 19-Sep-25 |
| Unknown* | 2 | $502.31 | OTC Trade |
20:56:42 - 19-Sep-25 |
| Unknown* | 20 | $502.81026 | OTC Trade |
20:56:36 - 19-Sep-25 |
| Unknown* | 20 | $501.9977 | OTC Trade |
20:56:26 - 19-Sep-25 |
| Unknown* | 15 | $503.13875 | OTC Trade |
20:55:38 - 19-Sep-25 |
| Unknown* | 1 | $502.95 | OTC Trade |
20:53:10 - 19-Sep-25 |
| Unknown* | 5 | $502.56 | OTC Trade |
20:47:42 - 19-Sep-25 |
| Unknown* | 24 | $502.2348 | OTC Trade |
20:45:17 - 19-Sep-25 |
| Unknown* | 0 | $502.19 | OTC Trade |
20:44:19 - 19-Sep-25 |
| Unknown* | 3 | $502.1945 | OTC Trade |
20:44:19 - 19-Sep-25 |
| Unknown* | 2 | $502.3455 | OTC Trade |
20:44:15 - 19-Sep-25 |
| Unknown* | 1 | $502.3455 | OTC Trade |
20:44:13 - 19-Sep-25 |
| Unknown* | 2 | $502.3455 | OTC Trade |
20:44:08 - 19-Sep-25 |
| Unknown* | 1 | $502.3455 | OTC Trade |
20:44:06 - 19-Sep-25 |
| Unknown* | 1 | $502.3455 | OTC Trade |
20:44:04 - 19-Sep-25 |
| Unknown* | 1 | $502.3455 | OTC Trade |
20:44:02 - 19-Sep-25 |
| Unknown* | 1 | $502.3455 | OTC Trade |
20:43:59 - 19-Sep-25 |
| Unknown* | 1 | $502.3455 | OTC Trade |
20:43:56 - 19-Sep-25 |
| Unknown* | 1 | $502.3455 | OTC Trade |
20:43:54 - 19-Sep-25 |
| Unknown* | 1 | $502.3455 | OTC Trade |
20:43:52 - 19-Sep-25 |
| Unknown* | 1 | $502.3455 | OTC Trade |
20:43:51 - 19-Sep-25 |
| Unknown* | 1 | $502.3146 | OTC Trade |
20:43:49 - 19-Sep-25 |
| Unknown* | 1 | $502.3146 | OTC Trade |
20:43:47 - 19-Sep-25 |
| Unknown* | 1 | $502.3141 | OTC Trade |
20:43:45 - 19-Sep-25 |
| Unknown* | 16 | $502.3138 | OTC Trade |
20:43:42 - 19-Sep-25 |
| Unknown* | 0 | $502.61 | OTC Trade |
20:41:03 - 19-Sep-25 |
| Unknown* | 0 | $502.94 | OTC Trade |
20:38:59 - 19-Sep-25 |
| Unknown* | 0 | $501.92 | OTC Trade |
20:37:21 - 19-Sep-25 |
| Unknown* | 2 | $502.086 | OTC Trade |
20:36:13 - 19-Sep-25 |
| Unknown* | 4 | $501.52367 | SI Trade Currency Conversion |
20:28:28 - 19-Sep-25 |
| Unknown* | 3 | $501.52367 | SI Trade Currency Conversion |
20:28:23 - 19-Sep-25 |
| Unknown* | 4 | $501.52367 | SI Trade Currency Conversion |
20:28:16 - 19-Sep-25 |
| Unknown* | 0 | $501.465 | SI Trade Currency Conversion |
20:18:32 - 19-Sep-25 |
| Unknown* | 36 | $501.6908 | OTC Trade |
20:18:28 - 19-Sep-25 |
| Unknown* | 10 | $501.725 | OTC Trade |
20:16:40 - 19-Sep-25 |
| Unknown* | 0 | $501.71 | OTC Trade |
20:15:59 - 19-Sep-25 |
| Unknown* | 0 | $501.64099 | SI Trade Currency Conversion |
19:57:14 - 19-Sep-25 |
| Unknown* | 1 | $501.389 | OTC Trade |
19:50:10 - 19-Sep-25 |
| Unknown* | 16 | $501.59 | OTC Trade |
19:30:08 - 19-Sep-25 |
| Unknown* | 288 | $501.315 | OTC Trade |
19:14:47 - 19-Sep-25 |
| Unknown* | 0 | $501.45 | OTC Trade |
19:14:25 - 19-Sep-25 |
| Unknown* | 0 | $501.45 | OTC Trade |
19:14:25 - 19-Sep-25 |
| Unknown* | 0 | $501.25 | OTC Trade |
19:14:14 - 19-Sep-25 |
| Unknown* | 0 | $501.25 | OTC Trade |
19:14:14 - 19-Sep-25 |
| Unknown* | 16 | $501.41 | OTC Trade |
19:14:06 - 19-Sep-25 |
| Unknown* | 0 | $500.95 | OTC Trade |
19:14:01 - 19-Sep-25 |
| Unknown* | 0 | $500.95 | OTC Trade |
19:14:01 - 19-Sep-25 |
| Unknown* | 0 | $500.0801 | OTC Trade |
19:11:14 - 19-Sep-25 |
| Unknown* | 0 | $500.0801 | OTC Trade |
19:11:14 - 19-Sep-25 |
| Unknown* | 0 | $500.0801 | OTC Trade |
19:11:14 - 19-Sep-25 |
| Unknown* | 0 | $500.0801 | OTC Trade |
19:11:14 - 19-Sep-25 |
| Unknown* | 0 | $499.71 | OTC Trade |
19:10:41 - 19-Sep-25 |
| Unknown* | 0 | $499.24 | OTC Trade |
19:08:29 - 19-Sep-25 |
| Unknown* | 0 | $499.24 | OTC Trade |
19:08:29 - 19-Sep-25 |
| Unknown* | 0 | $499.1799 | OTC Trade |
19:06:28 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:53 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:53 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:42 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:42 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:42 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:42 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:42 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:41 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:41 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:41 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:41 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:41 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:41 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:41 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:41 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:41 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:41 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:41 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:41 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:40 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:40 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:40 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:40 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:40 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:40 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:40 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:40 - 19-Sep-25 |
| Unknown* | 0 | $499.6401 | OTC Trade |
19:04:40 - 19-Sep-25 |
| Unknown* | 0 | $499.3901 | OTC Trade |
19:03:40 - 19-Sep-25 |
| Unknown* | 0 | $499.3901 | OTC Trade |
19:03:40 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:25 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:25 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:25 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:25 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:25 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:25 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:25 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:25 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:25 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:25 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:25 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:25 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:25 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:25 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:25 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:24 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:24 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:24 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:24 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:24 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:24 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:24 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:24 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:24 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:24 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:24 - 19-Sep-25 |
| Unknown* | 0 | $499.3101 | OTC Trade |
19:03:24 - 19-Sep-25 |
| Unknown* | 0 | $498.8401 | OTC Trade |
19:02:08 - 19-Sep-25 |
| Unknown* | 0 | $498.8401 | OTC Trade |
19:02:08 - 19-Sep-25 |
| Unknown* | 0 | $498.8401 | OTC Trade |
19:02:08 - 19-Sep-25 |
| Unknown* | 0 | $498.8401 | OTC Trade |
19:02:08 - 19-Sep-25 |
| Unknown* | 0 | $501.3101 | SI Trade Currency Conversion |
18:59:44 - 19-Sep-25 |
| Unknown* | 0 | $498.6799 | OTC Trade |
18:58:13 - 19-Sep-25 |
| Unknown* | 0 | $498.77 | OTC Trade |
18:57:18 - 19-Sep-25 |
| Unknown* | 0 | $498.77 | OTC Trade |
18:57:16 - 19-Sep-25 |
| Unknown* | 1 | $499.1576 | Cross OTC Trade |
18:57:01 - 19-Sep-25 |
| Unknown* | 2 | $498.77 | OTC Trade |
18:56:50 - 19-Sep-25 |
| Unknown* | 1 | $500.1296 | Cross OTC Trade |
18:51:16 - 19-Sep-25 |
| Unknown* | 5 | $499.8525 | Cross OTC Trade |
18:50:38 - 19-Sep-25 |
| Unknown* | 1 | $500.3279 | Cross OTC Trade |
18:50:19 - 19-Sep-25 |
| Unknown* | 0 | $500.70 | OTC Trade |
18:47:23 - 19-Sep-25 |
| Unknown* | 1 | $500.2584 | Cross OTC Trade |
18:47:15 - 19-Sep-25 |
| Unknown* | 1 | $500.20 | OTC Trade |
18:47:13 - 19-Sep-25 |
| Unknown* | 0 | $500.20 | OTC Trade |
18:47:13 - 19-Sep-25 |
| Unknown* | 0 | $500.3401 | OTC Trade |
18:46:26 - 19-Sep-25 |
| Unknown* | 0 | $500.3401 | OTC Trade |
18:46:17 - 19-Sep-25 |
| Unknown* | 0 | $500.3401 | OTC Trade |
18:46:16 - 19-Sep-25 |
| Unknown* | 11 | $499.9732 | Cross OTC Trade |
18:45:46 - 19-Sep-25 |
| Unknown* | 0 | $499.80 | OTC Trade |
18:44:14 - 19-Sep-25 |
| Unknown* | 0 | $499.50 | OTC Trade |
18:43:26 - 19-Sep-25 |
| Unknown* | 0 | $499.50 | OTC Trade |
18:43:26 - 19-Sep-25 |
| Unknown* | 0 | $499.30 | OTC Trade |
18:42:56 - 19-Sep-25 |
| Unknown* | 0 | $499.30 | OTC Trade |
18:42:56 - 19-Sep-25 |
| Unknown* | 16 | $499.385 | OTC Trade |
18:42:33 - 19-Sep-25 |
| Unknown* | 0 | $499.1699 | OTC Trade |
18:42:11 - 19-Sep-25 |
| Unknown* | 0 | $499.1699 | OTC Trade |
18:42:11 - 19-Sep-25 |
| Unknown* | 0 | $498.1899 | OTC Trade |
18:40:26 - 19-Sep-25 |
| Unknown* | 0 | $498.1899 | OTC Trade |
18:40:26 - 19-Sep-25 |
| Unknown* | 0 | $497.50 | OTC Trade |
18:39:51 - 19-Sep-25 |
| Unknown* | 0 | $497.50 | OTC Trade |
18:39:51 - 19-Sep-25 |
| Unknown* | 0 | $497.8501 | OTC Trade |
18:39:49 - 19-Sep-25 |
| Unknown* | 0 | $497.70 | OTC Trade |
18:38:50 - 19-Sep-25 |
| Unknown* | 0 | $497.70 | OTC Trade |
18:38:50 - 19-Sep-25 |
| Unknown* | 7 | $497.52 | OTC Trade |
18:37:54 - 19-Sep-25 |
| Unknown* | 0 | $497.53 | OTC Trade |
18:37:50 - 19-Sep-25 |
| Unknown* | 0 | $497.30 | OTC Trade |
18:36:00 - 19-Sep-25 |
| Unknown* | 0 | $497.30 | OTC Trade |
18:36:00 - 19-Sep-25 |
| Unknown* | 0 | $497.6301 | OTC Trade |
18:36:00 - 19-Sep-25 |