| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 393.79 | 393.79 | 393.79 | 393.79 | 7,897 |
| 5th Feb 2026 (Thu) | 397.55 | 397.55 | 397.55 | 397.55 | 3,988 |
| 4th Feb 2026 (Wed) | 411.80 | 411.80 | 411.80 | 411.80 | 6,893 |
| 3rd Feb 2026 (Tue) | 417.93 | 417.93 | 417.93 | 417.93 | 5,601 |
| 2nd Feb 2026 (Mon) | 439.45 | 439.45 | 439.45 | 439.45 | 3,407 |
| 30th Jan 2026 (Fri) | 444.90 | 444.90 | 444.90 | 444.90 | 2,461 |
| 29th Jan 2026 (Thu) | 441.88 | 441.88 | 441.88 | 441.88 | 7,096 |
| 28th Jan 2026 (Wed) | 476.91 | 476.91 | 476.91 | 476.91 | 2,458 |
| 27th Jan 2026 (Tue) | 451.99325 | 451.99325 | 451.99325 | 451.99325 | 5,379 |
| 26th Jan 2026 (Mon) | 451.99325 | 451.99325 | 451.99325 | 451.99325 | 5,391 |
| 23rd Jan 2026 (Fri) | 451.99325 | 451.99325 | 451.99325 | 451.99325 | 1,215 |
| 22nd Jan 2026 (Thu) | 443.77542 | 443.77542 | 443.77542 | 443.77542 | 2,052 |
| 21st Jan 2026 (Wed) | 443.77542 | 443.77542 | 443.77542 | 443.77542 | 2,561 |
| 20th Jan 2026 (Tue) | 444.23067 | 444.23067 | 444.23067 | 444.23067 | 3,907 |
| 19th Jan 2026 (Mon) | 442.16956 | 442.16956 | 442.16956 | 442.16956 | 71 |
| 16th Jan 2026 (Fri) | 453.28224 | 453.28224 | 453.28224 | 453.28224 | 2,854 |
| 15th Jan 2026 (Thu) | 453.85148 | 453.85148 | 453.85148 | 453.85148 | 3,591 |
| 14th Jan 2026 (Wed) | 453.85148 | 453.85148 | 453.85148 | 453.85148 | 2,653 |
| 13th Jan 2026 (Tue) | 464.89654 | 464.89654 | 464.89654 | 464.89654 | 3,920 |
| 12th Jan 2026 (Mon) | 464.89654 | 464.89654 | 464.89654 | 464.89654 | 7,670 |
| 9th Jan 2026 (Fri) | 471.42489 | 471.42489 | 471.42489 | 471.42489 | 2,720 |
| 8th Jan 2026 (Thu) | 462.88884 | 462.88884 | 462.88884 | 462.88884 | 2,982 |
| 7th Jan 2026 (Wed) | 484.501 | 484.501 | 484.501 | 484.501 | 9,633 |
| 6th Jan 2026 (Tue) | 458.45174 | 458.45174 | 458.45174 | 458.45174 | 2,003 |
| 5th Jan 2026 (Mon) | 456.84758 | 456.84758 | 456.84758 | 456.84758 | 4,207 |
| 2nd Jan 2026 (Fri) | 452.02241 | 452.02241 | 452.02241 | 452.02241 | 2,573 |
| 1st Jan 2026 (Thu) | 476.91381 | 476.91381 | 476.91381 | 476.91381 | 0 |
| 31st Dec 2025 (Wed) | 476.91381 | 476.91381 | 476.91381 | 476.91381 | 716 |
| 30th Dec 2025 (Tue) | 476.91381 | 476.91381 | 476.91381 | 476.91381 | 974 |
| 29th Dec 2025 (Mon) | 476.91381 | 476.91381 | 476.91381 | 476.91381 | 2,458 |
| 26th Dec 2025 (Fri) | 474.99102 | 474.99102 | 474.99102 | 474.99102 | 0 |
| 25th Dec 2025 (Thu) | 474.99102 | 474.99102 | 474.99102 | 474.99102 | 0 |
| 24th Dec 2025 (Wed) | 474.99102 | 474.99102 | 474.99102 | 474.99102 | 939 |
| 23rd Dec 2025 (Tue) | 474.99102 | 474.99102 | 474.99102 | 474.99102 | 1,842 |
| 22nd Dec 2025 (Mon) | 483.00 | 483.00 | 483.00 | 483.00 | 2,242 |
| 19th Dec 2025 (Fri) | 480.61579 | 480.61579 | 480.61579 | 480.61579 | 816 |
| 18th Dec 2025 (Thu) | 480.61579 | 480.61579 | 480.61579 | 480.61579 | 6,056 |
| 17th Dec 2025 (Wed) | 474.55333 | 474.55333 | 474.55333 | 474.55333 | 4,337 |
| 16th Dec 2025 (Tue) | 484.02889 | 484.02889 | 484.02889 | 484.02889 | 2,309 |
| 15th Dec 2025 (Mon) | 492.81132 | 492.81132 | 492.81132 | 492.81132 | 2,661 |
| 12th Dec 2025 (Fri) | 505.65426 | 505.65426 | 505.65426 | 505.65426 | 1,646 |
| 11th Dec 2025 (Thu) | 528.82579 | 528.82579 | 528.82579 | 528.82579 | 4,142 |
| 10th Dec 2025 (Wed) | 528.82579 | 528.82579 | 528.82579 | 528.82579 | 2,560 |
| 9th Dec 2025 (Tue) | 528.82579 | 528.82579 | 528.82579 | 528.82579 | 1,891 |
| 8th Dec 2025 (Mon) | 517.30819 | 517.30819 | 517.30819 | 517.30819 | 2,382 |