| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 408.35657 | 408.35657 | 408.35657 | 408.35657 | 5,821 |
| 8th May 2025 (Thu) | 435.75883 | 435.75883 | 435.75883 | 435.75883 | 2,741 |
| 7th May 2025 (Wed) | 444.21 | 444.21 | 444.21 | 444.21 | 10,621 |
| 6th May 2025 (Tue) | 444.21 | 444.21 | 444.21 | 444.21 | 3,262 |
| 5th May 2025 (Mon) | 426.30856 | 426.30856 | 426.30856 | 426.30856 | 1,316 |
| 2nd May 2025 (Fri) | 426.30856 | 426.30856 | 426.30856 | 426.30856 | 2,305 |
| 1st May 2025 (Thu) | 426.30856 | 426.30856 | 426.30856 | 426.30856 | 4,100 |
| 30th Apr 2025 (Wed) | 426.30856 | 426.30856 | 426.30856 | 426.30856 | 5,806 |
| 29th Apr 2025 (Tue) | 415.64888 | 415.64888 | 415.64888 | 415.64888 | 1,942 |
| 28th Apr 2025 (Mon) | 415.64888 | 415.64888 | 415.64888 | 415.64888 | 2,984 |
| 25th Apr 2025 (Fri) | 415.64888 | 415.64888 | 415.64888 | 415.64888 | 4,312 |
| 24th Apr 2025 (Thu) | 409.01176 | 409.01176 | 409.01176 | 409.01176 | 6,570 |
| 23rd Apr 2025 (Wed) | 388.17809 | 388.17809 | 388.17809 | 388.17809 | 3,819 |
| 22nd Apr 2025 (Tue) | 390.67885 | 390.67885 | 390.67885 | 390.67885 | 12,497 |
| 21st Apr 2025 (Mon) | 390.67885 | 390.67885 | 390.67885 | 390.67885 | 0 |
| 18th Apr 2025 (Fri) | 390.67885 | 390.67885 | 390.67885 | 390.67885 | 0 |
| 17th Apr 2025 (Thu) | 390.67885 | 390.67885 | 390.67885 | 390.67885 | 3,566 |
| 16th Apr 2025 (Wed) | 390.67885 | 390.67885 | 390.67885 | 390.67885 | 4,462 |
| 15th Apr 2025 (Tue) | 395.47802 | 395.47802 | 395.47802 | 395.47802 | 6,292 |
| 14th Apr 2025 (Mon) | 369.19382 | 369.19382 | 369.19382 | 369.19382 | 5,959 |
| 11th Apr 2025 (Fri) | 369.19382 | 369.19382 | 369.19382 | 369.19382 | 3,465 |
| 10th Apr 2025 (Thu) | 356.90168 | 356.90168 | 356.90168 | 356.90168 | 11,008 |
| 9th Apr 2025 (Wed) | 376.05951 | 376.05951 | 376.05951 | 376.05951 | 6,856 |
| 8th Apr 2025 (Tue) | 350.52959 | 350.52959 | 350.52959 | 350.52959 | 6,445 |
| 7th Apr 2025 (Mon) | 350.52959 | 350.52959 | 350.52959 | 350.52959 | 14,588 |
| 4th Apr 2025 (Fri) | 350.52959 | 350.52959 | 350.52959 | 350.52959 | 7,919 |
| 3rd Apr 2025 (Thu) | 350.52959 | 350.52959 | 350.52959 | 350.52959 | 6,941 |
| 2nd Apr 2025 (Wed) | 368.63573 | 368.63573 | 368.63573 | 368.63573 | 2,401 |
| 1st Apr 2025 (Tue) | 361.40751 | 361.40751 | 361.40751 | 361.40751 | 2,650 |
| 31st Mar 2025 (Mon) | 347.13831 | 347.13831 | 347.13831 | 347.13831 | 9,858 |
| 28th Mar 2025 (Fri) | 374.61454 | 374.61454 | 374.61454 | 374.61454 | 7,796 |
| 27th Mar 2025 (Thu) | 374.61454 | 374.61454 | 374.61454 | 374.61454 | 8,803 |
| 26th Mar 2025 (Wed) | 374.61454 | 374.61454 | 374.61454 | 374.61454 | 2,302 |
| 25th Mar 2025 (Tue) | 385.93297 | 385.93297 | 385.93297 | 385.93297 | 6,457 |
| 24th Mar 2025 (Mon) | 368.62212 | 368.62212 | 368.62212 | 368.62212 | 2,345 |
| 21st Mar 2025 (Fri) | 368.83389 | 368.83389 | 368.83389 | 368.83389 | 50,787 |
| 20th Mar 2025 (Thu) | 368.83389 | 368.83389 | 368.83389 | 368.83389 | 4,088 |
| 19th Mar 2025 (Wed) | 376.34367 | 376.34367 | 376.34367 | 376.34367 | 4,080 |
| 18th Mar 2025 (Tue) | 363.90802 | 363.90802 | 363.90802 | 363.90802 | 4,449 |
| 17th Mar 2025 (Mon) | 363.90802 | 363.90802 | 363.90802 | 363.90802 | 5,526 |
| 14th Mar 2025 (Fri) | 349.22446 | 349.22446 | 349.22446 | 349.22446 | 3,924 |
| 13th Mar 2025 (Thu) | 334.03963 | 334.03963 | 334.03963 | 334.03963 | 4,826 |
| 12th Mar 2025 (Wed) | 310.62168 | 310.62168 | 310.62168 | 310.62168 | 6,430 |