| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 395.94 | 395.94 | 395.94 | 395.94 | 0 |
| 2nd Apr 2026 (Thu) | 395.94 | 395.94 | 395.94 | 395.94 | 2,914 |
| 1st Apr 2026 (Wed) | 392.29 | 392.29 | 392.29 | 392.29 | 10,185 |
| 31st Mar 2026 (Tue) | 386.66578 | 386.66578 | 386.66578 | 386.66578 | 4,183 |
| 30th Mar 2026 (Mon) | 382.43 | 382.43 | 382.43 | 382.43 | 6,834 |
| 27th Mar 2026 (Fri) | 372.18 | 372.18 | 372.18 | 372.18 | 14,811 |
| 26th Mar 2026 (Thu) | 391.98 | 391.98 | 391.98 | 391.98 | 1,518 |
| 25th Mar 2026 (Wed) | 384.61 | 384.61 | 384.61 | 384.61 | 4,005 |
| 24th Mar 2026 (Tue) | 395.67 | 395.67 | 395.67 | 395.67 | 4,985 |
| 23rd Mar 2026 (Mon) | 416.63 | 416.63 | 416.63 | 416.63 | 9,159 |
| 20th Mar 2026 (Fri) | 406.62 | 406.62 | 406.62 | 406.62 | 4,790 |
| 19th Mar 2026 (Thu) | 430.25 | 430.25 | 430.25 | 430.25 | 1,695 |
| 18th Mar 2026 (Wed) | 438.48 | 438.48 | 438.48 | 438.48 | 2,563 |
| 17th Mar 2026 (Tue) | 431.20 | 431.20 | 431.20 | 431.20 | 3,284 |
| 16th Mar 2026 (Mon) | 426.95 | 426.95 | 426.95 | 426.95 | 4,417 |
| 13th Mar 2026 (Fri) | 440.19 | 440.19 | 440.19 | 440.19 | 4,185 |
| 12th Mar 2026 (Thu) | 441.96 | 441.96 | 441.96 | 441.96 | 4,211 |
| 11th Mar 2026 (Wed) | 439.39 | 439.39 | 439.39 | 439.39 | 2,901 |
| 10th Mar 2026 (Tue) | 433.29 | 433.29 | 433.29 | 433.29 | 18,843 |
| 9th Mar 2026 (Mon) | 433.82 | 433.82 | 433.82 | 433.82 | 8,125 |
| 6th Mar 2026 (Fri) | 430.09 | 430.09 | 430.09 | 430.09 | 3,728 |
| 5th Mar 2026 (Thu) | 423.06 | 423.06 | 423.06 | 423.06 | 17,800 |
| 4th Mar 2026 (Wed) | 408.90497 | 408.90497 | 408.90497 | 408.90497 | 13,238 |
| 3rd Mar 2026 (Tue) | 391.53 | 391.53 | 391.53 | 391.53 | 9,267 |
| 2nd Mar 2026 (Mon) | 384.93 | 384.93 | 384.93 | 384.93 | 9,066 |
| 27th Feb 2026 (Fri) | 364.95 | 364.95 | 364.95 | 364.95 | 12,600 |
| 26th Feb 2026 (Thu) | 379.29 | 379.29 | 379.29 | 379.29 | 12,713 |
| 25th Feb 2026 (Wed) | 360.89 | 360.89 | 360.89 | 360.89 | 10,915 |
| 24th Feb 2026 (Tue) | 351.11 | 351.11 | 351.11 | 351.11 | 23,619 |
| 23rd Feb 2026 (Mon) | 345.78 | 345.78 | 345.78 | 345.78 | 32,307 |
| 20th Feb 2026 (Fri) | 400.70 | 400.70 | 400.70 | 400.70 | 5,540 |
| 19th Feb 2026 (Thu) | 420.42 | 420.42 | 420.42 | 420.42 | 6,205 |
| 18th Feb 2026 (Wed) | 417.45 | 417.45 | 417.45 | 417.45 | 4,120 |
| 17th Feb 2026 (Tue) | 411.29 | 411.29 | 411.29 | 411.29 | 7,280 |
| 16th Feb 2026 (Mon) | 432.54267 | 432.54267 | 432.54267 | 432.54267 | 17 |
| 13th Feb 2026 (Fri) | 432.47969 | 432.47969 | 432.47969 | 432.47969 | 4,365 |
| 12th Feb 2026 (Thu) | 409.21 | 409.21 | 409.21 | 409.21 | 2,499 |
| 11th Feb 2026 (Wed) | 415.51 | 415.51 | 415.51 | 415.51 | 7,841 |
| 10th Feb 2026 (Tue) | 415.73 | 415.73 | 415.73 | 415.73 | 7,849 |
| 9th Feb 2026 (Mon) | 407.80 | 407.80 | 407.80 | 407.80 | 3,493 |
| 6th Feb 2026 (Fri) | 393.79 | 393.79 | 393.79 | 393.79 | 7,897 |
| 5th Feb 2026 (Thu) | 397.55 | 397.55 | 397.55 | 397.55 | 3,988 |