| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 334.03963 | 334.03963 | 334.03963 | 334.03963 | 269 |
| 13th Mar 2025 (Thu) | 334.03963 | 334.03963 | 334.03963 | 334.03963 | 4,826 |
| 12th Mar 2025 (Wed) | 310.62168 | 310.62168 | 310.62168 | 310.62168 | 6,430 |
| 11th Mar 2025 (Tue) | 310.62168 | 310.62168 | 310.62168 | 310.62168 | 13,670 |
| 10th Mar 2025 (Mon) | 310.62168 | 310.62168 | 310.62168 | 310.62168 | 22,639 |
| 7th Mar 2025 (Fri) | 320.85986 | 320.85986 | 320.85986 | 320.85986 | 77,892 |
| 6th Mar 2025 (Thu) | 362.15182 | 362.15182 | 362.15182 | 362.15182 | 10,618 |
| 5th Mar 2025 (Wed) | 351.03126 | 351.03126 | 351.03126 | 351.03126 | 43,915 |
| 4th Mar 2025 (Tue) | 376.04901 | 376.04901 | 376.04901 | 376.04901 | 6,934 |
| 3rd Mar 2025 (Mon) | 390.99711 | 390.99711 | 390.99711 | 390.99711 | 3,659 |
| 28th Feb 2025 (Fri) | 390.99711 | 390.99711 | 390.99711 | 390.99711 | 5,151 |
| 27th Feb 2025 (Thu) | 390.99711 | 390.99711 | 390.99711 | 390.99711 | 18,241 |
| 26th Feb 2025 (Wed) | 390.99711 | 390.99711 | 390.99711 | 390.99711 | 8,781 |
| 25th Feb 2025 (Tue) | 390.99711 | 390.99711 | 390.99711 | 390.99711 | 10,248 |
| 24th Feb 2025 (Mon) | 390.99711 | 390.99711 | 390.99711 | 390.99711 | 17,686 |
| 21st Feb 2025 (Fri) | 450.17898 | 450.17898 | 450.17898 | 450.17898 | 11,125 |
| 20th Feb 2025 (Thu) | 450.17898 | 450.17898 | 450.17898 | 450.17898 | 15,322 |
| 19th Feb 2025 (Wed) | 450.17898 | 450.17898 | 450.17898 | 450.17898 | 2,812 |
| 18th Feb 2025 (Tue) | 450.17898 | 450.17898 | 450.17898 | 450.17898 | 3,781 |
| 17th Feb 2025 (Mon) | 452.01953 | 452.01953 | 452.01953 | 452.01953 | 0 |
| 14th Feb 2025 (Fri) | 440.65706 | 440.65706 | 440.65706 | 440.65706 | 6,366 |
| 13th Feb 2025 (Thu) | 440.65706 | 440.65706 | 440.65706 | 440.65706 | 43,370 |
| 12th Feb 2025 (Wed) | 433.71932 | 433.71932 | 433.71932 | 433.71932 | 4,619 |
| 11th Feb 2025 (Tue) | 422.61085 | 422.61085 | 422.61085 | 422.61085 | 2,627 |
| 10th Feb 2025 (Mon) | 422.61085 | 422.61085 | 422.61085 | 422.61085 | 4,262 |
| 7th Feb 2025 (Fri) | 422.61085 | 422.61085 | 422.61085 | 422.61085 | 3,562 |
| 6th Feb 2025 (Thu) | 400.91775 | 400.91775 | 400.91775 | 400.91775 | 2,506 |
| 5th Feb 2025 (Wed) | 400.91775 | 400.91775 | 400.91775 | 400.91775 | 5,651 |
| 4th Feb 2025 (Tue) | 400.91775 | 400.91775 | 400.91775 | 400.91775 | 2,712 |
| 3rd Feb 2025 (Mon) | 386.19264 | 386.19264 | 386.19264 | 386.19264 | 7,814 |
| 31st Jan 2025 (Fri) | 395.74 | 395.74 | 395.74 | 395.74 | 5,313 |
| 30th Jan 2025 (Thu) | 395.74 | 395.74 | 395.74 | 395.74 | 2,970 |
| 29th Jan 2025 (Wed) | 403.40982 | 403.40982 | 403.40982 | 403.40982 | 5,950 |
| 28th Jan 2025 (Tue) | 403.40982 | 403.40982 | 403.40982 | 403.40982 | 12,950 |
| 27th Jan 2025 (Mon) | 371.47003 | 371.47003 | 371.47003 | 371.47003 | 9,008 |
| 24th Jan 2025 (Fri) | 365.60716 | 365.60716 | 365.60716 | 365.60716 | 3,649 |
| 23rd Jan 2025 (Thu) | 365.60716 | 365.60716 | 365.60716 | 365.60716 | 3,256 |
| 22nd Jan 2025 (Wed) | 365.60716 | 365.60716 | 365.60716 | 365.60716 | 5,268 |
| 21st Jan 2025 (Tue) | 365.60716 | 365.60716 | 365.60716 | 365.60716 | 3,581 |
| 20th Jan 2025 (Mon) | 358.50691 | 358.50691 | 358.50691 | 358.50691 | 0 |
| 17th Jan 2025 (Fri) | 355.37787 | 355.37787 | 355.37787 | 355.37787 | 7,963 |
| 16th Jan 2025 (Thu) | 366.00 | 366.00 | 366.00 | 366.00 | 2,347 |
| 15th Jan 2025 (Wed) | 361.01 | 361.01 | 361.01 | 361.01 | 2,536 |
| 14th Jan 2025 (Tue) | 361.01 | 361.01 | 361.01 | 361.01 | 2,275 |