Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 334.03963 | 334.03963 | 334.03963 | 334.03963 | 3 |
13th Mar 2025 (Thu) | 334.03963 | 334.03963 | 334.03963 | 334.03963 | 4,826 |
12th Mar 2025 (Wed) | 310.62168 | 310.62168 | 310.62168 | 310.62168 | 6,430 |
11th Mar 2025 (Tue) | 310.62168 | 310.62168 | 310.62168 | 310.62168 | 13,670 |
10th Mar 2025 (Mon) | 310.62168 | 310.62168 | 310.62168 | 310.62168 | 22,639 |
7th Mar 2025 (Fri) | 320.85986 | 320.85986 | 320.85986 | 320.85986 | 77,892 |
6th Mar 2025 (Thu) | 362.15182 | 362.15182 | 362.15182 | 362.15182 | 10,618 |
5th Mar 2025 (Wed) | 351.03126 | 351.03126 | 351.03126 | 351.03126 | 43,915 |
4th Mar 2025 (Tue) | 376.04901 | 376.04901 | 376.04901 | 376.04901 | 6,934 |
3rd Mar 2025 (Mon) | 390.99711 | 390.99711 | 390.99711 | 390.99711 | 3,659 |
28th Feb 2025 (Fri) | 390.99711 | 390.99711 | 390.99711 | 390.99711 | 5,151 |
27th Feb 2025 (Thu) | 390.99711 | 390.99711 | 390.99711 | 390.99711 | 18,241 |
26th Feb 2025 (Wed) | 390.99711 | 390.99711 | 390.99711 | 390.99711 | 8,781 |
25th Feb 2025 (Tue) | 390.99711 | 390.99711 | 390.99711 | 390.99711 | 10,248 |
24th Feb 2025 (Mon) | 390.99711 | 390.99711 | 390.99711 | 390.99711 | 17,686 |
21st Feb 2025 (Fri) | 450.17898 | 450.17898 | 450.17898 | 450.17898 | 11,125 |
20th Feb 2025 (Thu) | 450.17898 | 450.17898 | 450.17898 | 450.17898 | 15,322 |
19th Feb 2025 (Wed) | 450.17898 | 450.17898 | 450.17898 | 450.17898 | 2,812 |
18th Feb 2025 (Tue) | 450.17898 | 450.17898 | 450.17898 | 450.17898 | 3,781 |
17th Feb 2025 (Mon) | 452.01953 | 452.01953 | 452.01953 | 452.01953 | 0 |
14th Feb 2025 (Fri) | 440.65706 | 440.65706 | 440.65706 | 440.65706 | 6,366 |
13th Feb 2025 (Thu) | 440.65706 | 440.65706 | 440.65706 | 440.65706 | 43,370 |
12th Feb 2025 (Wed) | 433.71932 | 433.71932 | 433.71932 | 433.71932 | 4,619 |
11th Feb 2025 (Tue) | 422.61085 | 422.61085 | 422.61085 | 422.61085 | 2,627 |
10th Feb 2025 (Mon) | 422.61085 | 422.61085 | 422.61085 | 422.61085 | 4,262 |
7th Feb 2025 (Fri) | 422.61085 | 422.61085 | 422.61085 | 422.61085 | 3,562 |
6th Feb 2025 (Thu) | 400.91775 | 400.91775 | 400.91775 | 400.91775 | 2,506 |
5th Feb 2025 (Wed) | 400.91775 | 400.91775 | 400.91775 | 400.91775 | 5,651 |
4th Feb 2025 (Tue) | 400.91775 | 400.91775 | 400.91775 | 400.91775 | 2,712 |
3rd Feb 2025 (Mon) | 386.19264 | 386.19264 | 386.19264 | 386.19264 | 7,814 |
31st Jan 2025 (Fri) | 395.74 | 395.74 | 395.74 | 395.74 | 5,313 |
30th Jan 2025 (Thu) | 395.74 | 395.74 | 395.74 | 395.74 | 2,970 |
29th Jan 2025 (Wed) | 403.40982 | 403.40982 | 403.40982 | 403.40982 | 5,950 |
28th Jan 2025 (Tue) | 403.40982 | 403.40982 | 403.40982 | 403.40982 | 12,950 |
27th Jan 2025 (Mon) | 371.47003 | 371.47003 | 371.47003 | 371.47003 | 9,008 |
24th Jan 2025 (Fri) | 365.60716 | 365.60716 | 365.60716 | 365.60716 | 3,649 |
23rd Jan 2025 (Thu) | 365.60716 | 365.60716 | 365.60716 | 365.60716 | 3,256 |
22nd Jan 2025 (Wed) | 365.60716 | 365.60716 | 365.60716 | 365.60716 | 5,268 |
21st Jan 2025 (Tue) | 365.60716 | 365.60716 | 365.60716 | 365.60716 | 3,581 |
20th Jan 2025 (Mon) | 358.50691 | 358.50691 | 358.50691 | 358.50691 | 0 |
17th Jan 2025 (Fri) | 355.37787 | 355.37787 | 355.37787 | 355.37787 | 7,963 |
16th Jan 2025 (Thu) | 366.00 | 366.00 | 366.00 | 366.00 | 2,347 |
15th Jan 2025 (Wed) | 361.01 | 361.01 | 361.01 | 361.01 | 2,536 |
14th Jan 2025 (Tue) | 361.01 | 361.01 | 361.01 | 361.01 | 2,275 |