| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 10,419 |
| 18th Sep 2025 (Thu) | 493.5972 | 493.5972 | 493.5972 | 493.5972 | 21,270 |
| 17th Sep 2025 (Wed) | 435.9919 | 435.9919 | 435.9919 | 435.9919 | 28,125 |
| 16th Sep 2025 (Tue) | 439.64362 | 439.64362 | 439.64362 | 439.64362 | 2,907 |
| 15th Sep 2025 (Mon) | 433.10599 | 433.10599 | 433.10599 | 433.10599 | 4,880 |
| 12th Sep 2025 (Fri) | 433.10599 | 433.10599 | 433.10599 | 433.10599 | 2,700 |
| 11th Sep 2025 (Thu) | 433.10599 | 433.10599 | 433.10599 | 433.10599 | 4,615 |
| 10th Sep 2025 (Wed) | 427.58237 | 427.58237 | 427.58237 | 427.58237 | 4,148 |
| 9th Sep 2025 (Tue) | 422.45044 | 422.45044 | 422.45044 | 422.45044 | 2,228 |
| 8th Sep 2025 (Mon) | 422.0625 | 422.0625 | 422.0625 | 422.0625 | 3,604 |
| 5th Sep 2025 (Fri) | 410.27502 | 410.27502 | 410.27502 | 410.27502 | 2,421 |
| 4th Sep 2025 (Thu) | 411.78092 | 411.78092 | 411.78092 | 411.78092 | 68,235 |
| 3rd Sep 2025 (Wed) | 411.78092 | 411.78092 | 411.78092 | 411.78092 | 4,044 |
| 2nd Sep 2025 (Tue) | 411.78092 | 411.78092 | 411.78092 | 411.78092 | 6,527 |
| 1st Sep 2025 (Mon) | 424.65859 | 424.65859 | 424.65859 | 424.65859 | 2 |
| 29th Aug 2025 (Fri) | 428.18649 | 428.18649 | 428.18649 | 428.18649 | 5,563 |
| 28th Aug 2025 (Thu) | 439.5517 | 439.5517 | 439.5517 | 439.5517 | 18,029 |
| 27th Aug 2025 (Wed) | 414.54053 | 414.54053 | 414.54053 | 414.54053 | 5,900 |
| 26th Aug 2025 (Tue) | 414.54053 | 414.54053 | 414.54053 | 414.54053 | 2,452 |
| 25th Aug 2025 (Mon) | 414.54053 | 414.54053 | 414.54053 | 414.54053 | 0 |
| 22nd Aug 2025 (Fri) | 414.54053 | 414.54053 | 414.54053 | 414.54053 | 1,909 |
| 21st Aug 2025 (Thu) | 416.89409 | 416.89409 | 416.89409 | 416.89409 | 1,183 |
| 20th Aug 2025 (Wed) | 418.16725 | 418.16725 | 418.16725 | 418.16725 | 3,293 |
| 19th Aug 2025 (Tue) | 418.16725 | 418.16725 | 418.16725 | 418.16725 | 3,336 |
| 18th Aug 2025 (Mon) | 423.96026 | 423.96026 | 423.96026 | 423.96026 | 2,831 |
| 15th Aug 2025 (Fri) | 427.31686 | 427.31686 | 427.31686 | 427.31686 | 1,836 |
| 14th Aug 2025 (Thu) | 425.4473 | 425.4473 | 425.4473 | 425.4473 | 2,124 |
| 13th Aug 2025 (Wed) | 428.4279 | 428.4279 | 428.4279 | 428.4279 | 3,606 |
| 12th Aug 2025 (Tue) | 435.19971 | 435.19971 | 435.19971 | 435.19971 | 2,868 |
| 11th Aug 2025 (Mon) | 433.32226 | 433.32226 | 433.32226 | 433.32226 | 3,163 |
| 8th Aug 2025 (Fri) | 444.04736 | 444.04736 | 444.04736 | 444.04736 | 3,656 |
| 7th Aug 2025 (Thu) | 444.04736 | 444.04736 | 444.04736 | 444.04736 | 6,066 |
| 6th Aug 2025 (Wed) | 444.04736 | 444.04736 | 444.04736 | 444.04736 | 3,348 |
| 5th Aug 2025 (Tue) | 440.91557 | 440.91557 | 440.91557 | 440.91557 | 2,431 |
| 4th Aug 2025 (Mon) | 455.3488 | 455.3488 | 455.3488 | 455.3488 | 1,386 |
| 1st Aug 2025 (Fri) | 447.80554 | 447.80554 | 447.80554 | 447.80554 | 3,648 |
| 31st Jul 2025 (Thu) | 462.78577 | 462.78577 | 462.78577 | 462.78577 | 2,061 |
| 30th Jul 2025 (Wed) | 468.14594 | 468.14594 | 468.14594 | 468.14594 | 1,183 |
| 29th Jul 2025 (Tue) | 478.97028 | 478.97028 | 478.97028 | 478.97028 | 3,478 |
| 28th Jul 2025 (Mon) | 478.97028 | 478.97028 | 478.97028 | 478.97028 | 1,143 |
| 25th Jul 2025 (Fri) | 469.62898 | 469.62898 | 469.62898 | 469.62898 | 3,462 |
| 24th Jul 2025 (Thu) | 461.06368 | 461.06368 | 461.06368 | 461.06368 | 2,265 |
| 23rd Jul 2025 (Wed) | 462.63164 | 462.63164 | 462.63164 | 462.63164 | 4,694 |
| 22nd Jul 2025 (Tue) | 473.78605 | 473.78605 | 473.78605 | 473.78605 | 3,237 |