| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 513.31754 | 513.31754 | 513.31754 | 513.31754 | 0 |
| 3rd Jul 2025 (Thu) | 492.2401 | 492.2401 | 492.2401 | 492.2401 | 8,292 |
| 2nd Jul 2025 (Wed) | 492.2401 | 492.2401 | 492.2401 | 492.2401 | 1,936 |
| 1st Jul 2025 (Tue) | 486.31201 | 486.31201 | 486.31201 | 486.31201 | 6,848 |
| 30th Jun 2025 (Mon) | 508.09092 | 508.09092 | 508.09092 | 508.09092 | 11,398 |
| 27th Jun 2025 (Fri) | 506.6303 | 506.6303 | 506.6303 | 506.6303 | 3,578 |
| 26th Jun 2025 (Thu) | 501.77685 | 501.77685 | 501.77685 | 501.77685 | 4,745 |
| 25th Jun 2025 (Wed) | 493.05602 | 493.05602 | 493.05602 | 493.05602 | 3,697 |
| 24th Jun 2025 (Tue) | 481.58267 | 481.58267 | 481.58267 | 481.58267 | 4,488 |
| 23rd Jun 2025 (Mon) | 483.44942 | 483.44942 | 483.44942 | 483.44942 | 5,734 |
| 20th Jun 2025 (Fri) | 482.13767 | 482.13767 | 482.13767 | 482.13767 | 3,415 |
| 19th Jun 2025 (Thu) | 481.38258 | 481.38258 | 481.38258 | 481.38258 | 1 |
| 18th Jun 2025 (Wed) | 483.21115 | 483.21115 | 483.21115 | 483.21115 | 11,305 |
| 17th Jun 2025 (Tue) | 492.67287 | 492.67287 | 492.67287 | 492.67287 | 2,925 |
| 16th Jun 2025 (Mon) | 480.35387 | 480.35387 | 480.35387 | 480.35387 | 2,979 |
| 13th Jun 2025 (Fri) | 481.51213 | 481.51213 | 481.51213 | 481.51213 | 2,862 |
| 12th Jun 2025 (Thu) | 481.51213 | 481.51213 | 481.51213 | 481.51213 | 5,877 |
| 11th Jun 2025 (Wed) | 470.01262 | 470.01262 | 470.01262 | 470.01262 | 4,307 |
| 10th Jun 2025 (Tue) | 470.01262 | 470.01262 | 470.01262 | 470.01262 | 1,589 |
| 9th Jun 2025 (Mon) | 470.01262 | 470.01262 | 470.01262 | 470.01262 | 3,722 |
| 6th Jun 2025 (Fri) | 459.30838 | 459.30838 | 459.30838 | 459.30838 | 6,584 |
| 5th Jun 2025 (Thu) | 459.30838 | 459.30838 | 459.30838 | 459.30838 | 6,739 |
| 4th Jun 2025 (Wed) | 457.12585 | 457.12585 | 457.12585 | 457.12585 | 38,240 |
| 3rd Jun 2025 (Tue) | 471.17754 | 471.17754 | 471.17754 | 471.17754 | 7,135 |
| 2nd Jun 2025 (Mon) | 471.17754 | 471.17754 | 471.17754 | 471.17754 | 3,540 |
| 30th May 2025 (Fri) | 456.56329 | 456.56329 | 456.56329 | 456.56329 | 1,757 |
| 29th May 2025 (Thu) | 456.56329 | 456.56329 | 456.56329 | 456.56329 | 5,996 |
| 28th May 2025 (Wed) | 468.31394 | 468.31394 | 468.31394 | 468.31394 | 3,370 |
| 27th May 2025 (Tue) | 474.05349 | 474.05349 | 474.05349 | 474.05349 | 11,406 |
| 26th May 2025 (Mon) | 466.41056 | 466.41056 | 466.41056 | 466.41056 | 0 |
| 23rd May 2025 (Fri) | 451.04951 | 451.04951 | 451.04951 | 451.04951 | 10,516 |
| 22nd May 2025 (Thu) | 448.50126 | 448.50126 | 448.50126 | 448.50126 | 3,219 |
| 21st May 2025 (Wed) | 448.50126 | 448.50126 | 448.50126 | 448.50126 | 7,279 |
| 20th May 2025 (Tue) | 438.53 | 438.53 | 438.53 | 438.53 | 2,158 |
| 19th May 2025 (Mon) | 440.13641 | 440.13641 | 440.13641 | 440.13641 | 2,747 |
| 16th May 2025 (Fri) | 432.22618 | 432.22618 | 432.22618 | 432.22618 | 2,278 |
| 15th May 2025 (Thu) | 432.22618 | 432.22618 | 432.22618 | 432.22618 | 4,067 |
| 14th May 2025 (Wed) | 441.18823 | 441.18823 | 441.18823 | 441.18823 | 2,805 |
| 13th May 2025 (Tue) | 441.18823 | 441.18823 | 441.18823 | 441.18823 | 6,128 |
| 12th May 2025 (Mon) | 423.45008 | 423.45008 | 423.45008 | 423.45008 | 2,379 |
| 9th May 2025 (Fri) | 408.35657 | 408.35657 | 408.35657 | 408.35657 | 5,821 |
| 8th May 2025 (Thu) | 435.75883 | 435.75883 | 435.75883 | 435.75883 | 2,741 |
| 7th May 2025 (Wed) | 444.21 | 444.21 | 444.21 | 444.21 | 10,621 |
| 6th May 2025 (Tue) | 444.21 | 444.21 | 444.21 | 444.21 | 3,262 |
| 5th May 2025 (Mon) | 426.30856 | 426.30856 | 426.30856 | 426.30856 | 1,316 |