| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 457.12585 | 457.12585 | 457.12585 | 457.12585 | 38,240 |
| 3rd Jun 2025 (Tue) | 471.17754 | 471.17754 | 471.17754 | 471.17754 | 7,135 |
| 2nd Jun 2025 (Mon) | 471.17754 | 471.17754 | 471.17754 | 471.17754 | 3,540 |
| 30th May 2025 (Fri) | 456.56329 | 456.56329 | 456.56329 | 456.56329 | 1,757 |
| 29th May 2025 (Thu) | 456.56329 | 456.56329 | 456.56329 | 456.56329 | 5,996 |
| 28th May 2025 (Wed) | 468.31394 | 468.31394 | 468.31394 | 468.31394 | 3,370 |
| 27th May 2025 (Tue) | 474.05349 | 474.05349 | 474.05349 | 474.05349 | 11,406 |
| 26th May 2025 (Mon) | 466.41056 | 466.41056 | 466.41056 | 466.41056 | 0 |
| 23rd May 2025 (Fri) | 451.04951 | 451.04951 | 451.04951 | 451.04951 | 10,516 |
| 22nd May 2025 (Thu) | 448.50126 | 448.50126 | 448.50126 | 448.50126 | 3,219 |
| 21st May 2025 (Wed) | 448.50126 | 448.50126 | 448.50126 | 448.50126 | 7,279 |
| 20th May 2025 (Tue) | 438.53 | 438.53 | 438.53 | 438.53 | 2,158 |
| 19th May 2025 (Mon) | 440.13641 | 440.13641 | 440.13641 | 440.13641 | 2,747 |
| 16th May 2025 (Fri) | 432.22618 | 432.22618 | 432.22618 | 432.22618 | 2,278 |
| 15th May 2025 (Thu) | 432.22618 | 432.22618 | 432.22618 | 432.22618 | 4,067 |
| 14th May 2025 (Wed) | 441.18823 | 441.18823 | 441.18823 | 441.18823 | 2,805 |
| 13th May 2025 (Tue) | 441.18823 | 441.18823 | 441.18823 | 441.18823 | 6,128 |
| 12th May 2025 (Mon) | 423.45008 | 423.45008 | 423.45008 | 423.45008 | 2,379 |
| 9th May 2025 (Fri) | 408.35657 | 408.35657 | 408.35657 | 408.35657 | 5,821 |
| 8th May 2025 (Thu) | 435.75883 | 435.75883 | 435.75883 | 435.75883 | 2,741 |
| 7th May 2025 (Wed) | 444.21 | 444.21 | 444.21 | 444.21 | 10,621 |
| 6th May 2025 (Tue) | 444.21 | 444.21 | 444.21 | 444.21 | 3,262 |
| 5th May 2025 (Mon) | 426.30856 | 426.30856 | 426.30856 | 426.30856 | 1,316 |
| 2nd May 2025 (Fri) | 426.30856 | 426.30856 | 426.30856 | 426.30856 | 2,305 |
| 1st May 2025 (Thu) | 426.30856 | 426.30856 | 426.30856 | 426.30856 | 4,100 |
| 30th Apr 2025 (Wed) | 426.30856 | 426.30856 | 426.30856 | 426.30856 | 5,806 |
| 29th Apr 2025 (Tue) | 415.64888 | 415.64888 | 415.64888 | 415.64888 | 1,942 |
| 28th Apr 2025 (Mon) | 415.64888 | 415.64888 | 415.64888 | 415.64888 | 2,984 |
| 25th Apr 2025 (Fri) | 415.64888 | 415.64888 | 415.64888 | 415.64888 | 4,312 |
| 24th Apr 2025 (Thu) | 409.01176 | 409.01176 | 409.01176 | 409.01176 | 6,570 |
| 23rd Apr 2025 (Wed) | 388.17809 | 388.17809 | 388.17809 | 388.17809 | 3,819 |
| 22nd Apr 2025 (Tue) | 390.67885 | 390.67885 | 390.67885 | 390.67885 | 12,497 |
| 21st Apr 2025 (Mon) | 390.67885 | 390.67885 | 390.67885 | 390.67885 | 0 |
| 18th Apr 2025 (Fri) | 390.67885 | 390.67885 | 390.67885 | 390.67885 | 0 |
| 17th Apr 2025 (Thu) | 390.67885 | 390.67885 | 390.67885 | 390.67885 | 3,566 |
| 16th Apr 2025 (Wed) | 390.67885 | 390.67885 | 390.67885 | 390.67885 | 4,462 |
| 15th Apr 2025 (Tue) | 395.47802 | 395.47802 | 395.47802 | 395.47802 | 6,292 |
| 14th Apr 2025 (Mon) | 369.19382 | 369.19382 | 369.19382 | 369.19382 | 5,959 |
| 11th Apr 2025 (Fri) | 369.19382 | 369.19382 | 369.19382 | 369.19382 | 3,465 |
| 10th Apr 2025 (Thu) | 356.90168 | 356.90168 | 356.90168 | 356.90168 | 11,008 |
| 9th Apr 2025 (Wed) | 376.05951 | 376.05951 | 376.05951 | 376.05951 | 6,856 |
| 8th Apr 2025 (Tue) | 350.52959 | 350.52959 | 350.52959 | 350.52959 | 6,445 |
| 7th Apr 2025 (Mon) | 350.52959 | 350.52959 | 350.52959 | 350.52959 | 14,588 |