| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 505.65426 | 505.65426 | 505.65426 | 505.65426 | 1,646 |
| 11th Dec 2025 (Thu) | 528.82579 | 528.82579 | 528.82579 | 528.82579 | 4,142 |
| 10th Dec 2025 (Wed) | 528.82579 | 528.82579 | 528.82579 | 528.82579 | 2,560 |
| 9th Dec 2025 (Tue) | 528.82579 | 528.82579 | 528.82579 | 528.82579 | 1,891 |
| 8th Dec 2025 (Mon) | 517.30819 | 517.30819 | 517.30819 | 517.30819 | 2,382 |
| 5th Dec 2025 (Fri) | 523.08387 | 523.08387 | 523.08387 | 523.08387 | 2,267 |
| 4th Dec 2025 (Thu) | 513.82679 | 513.82679 | 513.82679 | 513.82679 | 2,567 |
| 3rd Dec 2025 (Wed) | 512.98629 | 512.98629 | 512.98629 | 512.98629 | 10,931 |
| 2nd Dec 2025 (Tue) | 504.43486 | 504.43486 | 504.43486 | 504.43486 | 5,211 |
| 1st Dec 2025 (Mon) | 504.43486 | 504.43486 | 504.43486 | 504.43486 | 2,571 |
| 28th Nov 2025 (Fri) | 509.73612 | 509.73612 | 509.73612 | 509.73612 | 736 |
| 27th Nov 2025 (Thu) | 501.17085 | 501.17085 | 501.17085 | 501.17085 | 4 |
| 26th Nov 2025 (Wed) | 504.218 | 504.218 | 504.218 | 504.218 | 3,427 |
| 25th Nov 2025 (Tue) | 500.90903 | 500.90903 | 500.90903 | 500.90903 | 2,692 |
| 24th Nov 2025 (Mon) | 501.6661 | 501.6661 | 501.6661 | 501.6661 | 4,184 |
| 21st Nov 2025 (Fri) | 492.8576 | 492.8576 | 492.8576 | 492.8576 | 8,609 |
| 20th Nov 2025 (Thu) | 504.61891 | 504.61891 | 504.61891 | 504.61891 | 2,920 |
| 19th Nov 2025 (Wed) | 522.87639 | 522.87639 | 522.87639 | 522.87639 | 1,468 |
| 18th Nov 2025 (Tue) | 519.40113 | 519.40113 | 519.40113 | 519.40113 | 2,466 |
| 17th Nov 2025 (Mon) | 539.79576 | 539.79576 | 539.79576 | 539.79576 | 1,381 |
| 14th Nov 2025 (Fri) | 541.92704 | 541.92704 | 541.92704 | 541.92704 | 6,398 |
| 13th Nov 2025 (Thu) | 551.27462 | 551.27462 | 551.27462 | 551.27462 | 2,874 |
| 12th Nov 2025 (Wed) | 551.27462 | 551.27462 | 551.27462 | 551.27462 | 2,774 |
| 11th Nov 2025 (Tue) | 551.27462 | 551.27462 | 551.27462 | 551.27462 | 1,482 |
| 10th Nov 2025 (Mon) | 547.83992 | 547.83992 | 547.83992 | 547.83992 | 3,763 |
| 7th Nov 2025 (Fri) | 534.73617 | 534.73617 | 534.73617 | 534.73617 | 3,189 |
| 6th Nov 2025 (Thu) | 531.7793 | 531.7793 | 531.7793 | 531.7793 | 5,748 |
| 5th Nov 2025 (Wed) | 531.7793 | 531.7793 | 531.7793 | 531.7793 | 4,079 |
| 4th Nov 2025 (Tue) | 541.63395 | 541.63395 | 541.63395 | 541.63395 | 7,142 |
| 3rd Nov 2025 (Mon) | 548.2788 | 548.2788 | 548.2788 | 548.2788 | 4,123 |
| 31st Oct 2025 (Fri) | 544.3271 | 544.3271 | 544.3271 | 544.3271 | 1,782 |
| 30th Oct 2025 (Thu) | 548.48395 | 548.48395 | 548.48395 | 548.48395 | 4,336 |
| 29th Oct 2025 (Wed) | 548.48395 | 548.48395 | 548.48395 | 548.48395 | 3,690 |
| 28th Oct 2025 (Tue) | 548.48395 | 548.48395 | 548.48395 | 548.48395 | 7,349 |
| 27th Oct 2025 (Mon) | 519.07635 | 519.07635 | 519.07635 | 519.07635 | 2,367 |
| 24th Oct 2025 (Fri) | 519.07635 | 519.07635 | 519.07635 | 519.07635 | 3,532 |
| 23rd Oct 2025 (Thu) | 519.07635 | 519.07635 | 519.07635 | 519.07635 | 43,777 |
| 22nd Oct 2025 (Wed) | 497.40013 | 497.40013 | 497.40013 | 497.40013 | 1,894 |
| 21st Oct 2025 (Tue) | 504.85393 | 504.85393 | 504.85393 | 504.85393 | 1,406 |
| 20th Oct 2025 (Mon) | 497.24 | 497.24 | 497.24 | 497.24 | 8,744 |
| 17th Oct 2025 (Fri) | 484.98802 | 484.98802 | 484.98802 | 484.98802 | 2,317 |
| 16th Oct 2025 (Thu) | 481.71701 | 481.71701 | 481.71701 | 481.71701 | 10,943 |
| 15th Oct 2025 (Wed) | 490.97846 | 490.97846 | 490.97846 | 490.97846 | 1,981 |
| 14th Oct 2025 (Tue) | 492.95246 | 492.95246 | 492.95246 | 492.95246 | 4,089 |