| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $111.82 | OTC Trade |
19:11:25 - 04-Jun-25 |
| Unknown* | 3 | $111.7238 | Cross OTC Trade |
19:09:45 - 04-Jun-25 |
| Unknown* | 0 | $111.59 | OTC Trade |
19:07:32 - 04-Jun-25 |
| Unknown* | 0 | $111.70 | OTC Trade |
19:07:30 - 04-Jun-25 |
| Unknown* | 0 | $111.70 | OTC Trade |
19:07:30 - 04-Jun-25 |
| Unknown* | 80 | $111.84 | OTC Trade |
19:02:29 - 04-Jun-25 |
| Unknown* | 0 | $111.91 | OTC Trade |
18:56:28 - 04-Jun-25 |
| Unknown* | 0 | $111.91 | OTC Trade |
18:55:56 - 04-Jun-25 |
| Unknown* | 0 | $111.90 | OTC Trade |
18:55:13 - 04-Jun-25 |
| Unknown* | 2 | $112.40 | OTC Trade |
18:50:22 - 04-Jun-25 |
| Unknown* | 0 | $112.16 | OTC Trade |
18:47:12 - 04-Jun-25 |
| Unknown* | 50 | $111.92 | OTC Trade |
18:46:29 - 04-Jun-25 |
| Unknown* | 8 | $112.18 | OTC Trade |
18:41:38 - 04-Jun-25 |
| Unknown* | 1 | $112.27 | OTC Trade |
18:41:37 - 04-Jun-25 |
| Unknown* | 1 | $112.37 | OTC Trade |
18:36:04 - 04-Jun-25 |
| Unknown* | 100 | $112.10 | OTC Trade |
18:27:05 - 04-Jun-25 |
| Unknown* | 97 | $111.99 | OTC Trade |
18:21:46 - 04-Jun-25 |
| Unknown* | 10 | $112.1738 | Cross OTC Trade |
18:20:31 - 04-Jun-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
18:18:57 - 04-Jun-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
18:18:57 - 04-Jun-25 |
| Unknown* | 2 | $112.12 | OTC Trade |
18:18:46 - 04-Jun-25 |
| Unknown* | 2 | $111.88 | OTC Trade |
18:18:27 - 04-Jun-25 |
| Unknown* | 15 | $111.8865 | OTC Trade |
18:18:08 - 04-Jun-25 |
| Unknown* | 2 | $112.28 | OTC Trade |
18:18:04 - 04-Jun-25 |
| Unknown* | 2 | $112.00 | OTC Trade |
18:17:46 - 04-Jun-25 |
| Unknown* | 10 | $112.39 | OTC Trade |
18:16:30 - 04-Jun-25 |
| Unknown* | 0 | $112.47 | OTC Trade |
18:13:59 - 04-Jun-25 |
| Unknown* | 2 | $112.37 | OTC Trade |
18:10:14 - 04-Jun-25 |
| Unknown* | 2 | $112.11 | OTC Trade |
18:09:44 - 04-Jun-25 |
| Unknown* | 0 | $112.38 | OTC Trade |
18:09:28 - 04-Jun-25 |
| Unknown* | 0 | $112.22 | OTC Trade |
18:06:56 - 04-Jun-25 |
| Unknown* | 0 | $112.31 | OTC Trade |
18:04:06 - 04-Jun-25 |
| Unknown* | 2 | $112.53 | OTC Trade |
18:03:54 - 04-Jun-25 |
| Unknown* | 5 | $112.425 | OTC Trade |
18:03:27 - 04-Jun-25 |
| Unknown* | 0 | $112.55 | OTC Trade |
18:00:48 - 04-Jun-25 |
| Unknown* | 1 | $112.28 | OTC Trade |
17:58:34 - 04-Jun-25 |
| Unknown* | 0 | $112.28 | OTC Trade |
17:58:34 - 04-Jun-25 |
| Unknown* | 0 | $112.44 | OTC Trade |
17:57:31 - 04-Jun-25 |
| Unknown* | 33 | $112.45 | OTC Trade |
17:54:56 - 04-Jun-25 |
| Unknown* | 0 | $112.33 | OTC Trade |
17:48:10 - 04-Jun-25 |
| Unknown* | 6 | $112.03 | OTC Trade |
17:42:48 - 04-Jun-25 |
| Unknown* | 2 | $112.17 | OTC Trade |
17:41:19 - 04-Jun-25 |
| Unknown* | 3 | $112.0576 | OTC Trade |
17:40:04 - 04-Jun-25 |
| Unknown* | 0 | $111.97 | OTC Trade |
17:38:12 - 04-Jun-25 |
| Unknown* | 40 | $111.845 | OTC Trade |
17:37:06 - 04-Jun-25 |
| Unknown* | 10 | $111.925 | OTC Trade |
17:36:18 - 04-Jun-25 |
| Unknown* | 80 | $111.98 | OTC Trade |
17:35:39 - 04-Jun-25 |
| Unknown* | 100 | $111.98 | OTC Trade |
17:35:39 - 04-Jun-25 |
| Unknown* | 15 | $111.98 | OTC Trade |
17:35:39 - 04-Jun-25 |
| Unknown* | 8 | $111.98 | OTC Trade |
17:35:39 - 04-Jun-25 |
| Unknown* | 1 | $112.6426 | Cross OTC Trade |
17:30:10 - 04-Jun-25 |
| Unknown* | 0 | $112.35 | OTC Trade |
17:27:30 - 04-Jun-25 |
| Unknown* | 1 | $112.39 | OTC Trade |
17:25:49 - 04-Jun-25 |
| Unknown* | 1 | $112.17 | OTC Trade |
17:25:31 - 04-Jun-25 |
| Unknown* | 17 | $112.359 | Cross OTC Trade |
17:24:57 - 04-Jun-25 |
| Sell* | 5,000 | $112.25 | SI Trade |
17:24:54 - 04-Jun-25 |
| Unknown* | 0 | $112.39 | OTC Trade |
17:24:20 - 04-Jun-25 |
| Sell* | 5,000 | $112.30 | SI Trade |
17:22:08 - 04-Jun-25 |
| Sell* | 9,500 | $112.90 | SI Trade |
17:22:00 - 04-Jun-25 |
| Unknown* | 1 | $112.51 | OTC Trade |
17:21:09 - 04-Jun-25 |
| Unknown* | 0 | $112.30 | OTC Trade |
17:19:51 - 04-Jun-25 |
| Unknown* | 0 | $112.30 | OTC Trade |
17:19:47 - 04-Jun-25 |
| Unknown* | 0 | $112.30 | OTC Trade |
17:19:47 - 04-Jun-25 |
| Unknown* | 0 | $112.30 | OTC Trade |
17:19:47 - 04-Jun-25 |
| Unknown* | 100 | $112.405 | OTC Trade |
17:14:23 - 04-Jun-25 |
| Unknown* | 200 | $112.41 | OTC Trade |
17:14:11 - 04-Jun-25 |
| Unknown* | 15 | $112.41 | OTC Trade |
17:14:11 - 04-Jun-25 |
| Unknown* | 30 | $112.325 | OTC Trade |
17:14:10 - 04-Jun-25 |
| Unknown* | 0 | $112.71 | OTC Trade |
17:13:54 - 04-Jun-25 |
| Unknown* | 13 | $112.71 | OTC Trade |
17:13:54 - 04-Jun-25 |
| Unknown* | 0 | $112.94 | OTC Trade |
17:12:58 - 04-Jun-25 |
| Unknown* | 1 | $112.965 | Cross OTC Trade |
17:04:46 - 04-Jun-25 |
| Unknown* | 200 | $113.15 | OTC Trade |
17:04:09 - 04-Jun-25 |
| Unknown* | 100 | $113.15 | OTC Trade |
17:04:09 - 04-Jun-25 |
| Unknown* | 1 | $113.65 | OTC Trade |
16:57:46 - 04-Jun-25 |
| Unknown* | 0 | $113.65 | OTC Trade |
16:56:15 - 04-Jun-25 |
| Unknown* | 0 | $113.35 | OTC Trade |
16:54:37 - 04-Jun-25 |
| Unknown* | 0 | $113.45 | OTC Trade |
16:51:27 - 04-Jun-25 |
| Unknown* | 70 | $113.53 | OTC Trade |
16:49:19 - 04-Jun-25 |
| Unknown* | 0 | $113.69 | OTC Trade |
16:47:57 - 04-Jun-25 |
| Unknown* | 0 | $113.69 | OTC Trade |
16:47:57 - 04-Jun-25 |
| Unknown* | 0 | $113.69 | OTC Trade |
16:47:57 - 04-Jun-25 |
| Unknown* | 0 | $113.30 | OTC Trade |
16:33:50 - 04-Jun-25 |
| Unknown* | 0 | $113.30 | OTC Trade |
16:33:49 - 04-Jun-25 |
| Unknown* | 3 | $113.07 | OTC Trade |
16:32:27 - 04-Jun-25 |
| Unknown* | 0 | $113.30 | OTC Trade |
16:29:45 - 04-Jun-25 |
| Unknown* | 5 | $113.64 | OTC Trade |
16:27:57 - 04-Jun-25 |
| Unknown* | 74 | $113.625 | OTC Trade |
16:27:36 - 04-Jun-25 |
| Unknown* | 5 | $113.48 | OTC Trade |
16:27:29 - 04-Jun-25 |
| Unknown* | 17 | $113.70 | OTC Trade |
16:27:05 - 04-Jun-25 |
| Unknown* | 3 | $113.70 | OTC Trade |
16:26:45 - 04-Jun-25 |
| Unknown* | 619 | $113.47 | OTC Trade |
16:26:33 - 04-Jun-25 |
| Unknown* | 381 | $113.47 | OTC Trade |
16:26:33 - 04-Jun-25 |
| Unknown* | 300 | $113.3829 | OTC Trade |
16:26:20 - 04-Jun-25 |
| Unknown* | 2 | $113.06 | OTC Trade |
16:25:12 - 04-Jun-25 |
| Unknown* | 10 | $113.16 | OTC Trade |
16:24:30 - 04-Jun-25 |
| Unknown* | 0 | $113.23 | OTC Trade |
16:22:18 - 04-Jun-25 |
| Unknown* | 4 | $113.2257 | Cross OTC Trade |
16:21:17 - 04-Jun-25 |
| Unknown* | 1 | $113.1191 | Cross OTC Trade |
16:19:56 - 04-Jun-25 |
| Unknown* | 3 | $112.82 | OTC Trade |
16:16:19 - 04-Jun-25 |
| Buy* | 5,500 | $114.2169 | SI Trade |
16:13:38 - 04-Jun-25 |
| Unknown* | 1 | $112.64 | OTC Trade |
16:10:11 - 04-Jun-25 |
| Unknown* | 1 | $112.7875 | OTC Trade |
16:09:34 - 04-Jun-25 |
| Unknown* | 0 | $112.90 | OTC Trade |
16:09:34 - 04-Jun-25 |
| Unknown* | 1 | $112.665 | Cross OTC Trade |
16:08:20 - 04-Jun-25 |
| Unknown* | 0 | $112.50 | OTC Trade |
16:02:40 - 04-Jun-25 |
| Unknown* | 3 | $112.50 | OTC Trade |
16:02:38 - 04-Jun-25 |
| Unknown* | 10 | $112.54 | OTC Trade |
16:01:42 - 04-Jun-25 |
| Unknown* | 0 | $112.89 | OTC Trade |
15:59:30 - 04-Jun-25 |
| Unknown* | 7 | $112.946 | OTC Trade |
15:58:05 - 04-Jun-25 |
| Unknown* | 0 | $112.92 | OTC Trade |
15:58:05 - 04-Jun-25 |
| Unknown* | 0 | $112.92 | OTC Trade |
15:58:05 - 04-Jun-25 |
| Unknown* | 0 | $112.92 | OTC Trade |
15:58:04 - 04-Jun-25 |
| Unknown* | 2 | $113.08 | OTC Trade |
15:57:53 - 04-Jun-25 |
| Unknown* | 0 | $113.14 | OTC Trade |
15:56:20 - 04-Jun-25 |
| Unknown* | 2 | $112.06296 | SI Trade Currency Conversion |
15:54:29 - 04-Jun-25 |
| Unknown* | 0 | $112.57 | OTC Trade |
15:53:59 - 04-Jun-25 |
| Unknown* | 0 | $112.57 | OTC Trade |
15:53:59 - 04-Jun-25 |
| Unknown* | 91 | $112.3774 | Cross OTC Trade |
15:53:33 - 04-Jun-25 |
| Unknown* | 28 | $112.445 | OTC Trade |
15:53:13 - 04-Jun-25 |
| Unknown* | 8 | $112.58 | OTC Trade |
15:52:30 - 04-Jun-25 |
| Unknown* | 6 | $112.3598 | Cross OTC Trade |
15:51:38 - 04-Jun-25 |
| Unknown* | 0 | $112.58 | OTC Trade |
15:51:14 - 04-Jun-25 |
| Unknown* | 375 | $112.8594 | Cross OTC Trade |
15:51:07 - 04-Jun-25 |
| Unknown* | 1,016 | $112.595 | OTC Trade |
15:50:54 - 04-Jun-25 |
| Unknown* | 0 | $112.56 | OTC Trade |
15:50:19 - 04-Jun-25 |
| Unknown* | 100 | $112.745 | OTC Trade |
15:50:10 - 04-Jun-25 |
| Unknown* | 10 | $112.6626 | Cross OTC Trade |
15:48:44 - 04-Jun-25 |
| Unknown* | 4 | $112.51804 | Currency Conversion OTC Trade |
15:48:21 - 04-Jun-25 |
| Unknown* | 0 | $112.83 | OTC Trade |
15:46:17 - 04-Jun-25 |
| Unknown* | 0 | $113.04 | SI Trade |
15:45:22 - 04-Jun-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
15:43:38 - 04-Jun-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
15:43:38 - 04-Jun-25 |
| Unknown* | 40 | $112.51804 | SI Trade Currency Conversion |
15:42:46 - 04-Jun-25 |
| Unknown* | 3 | $113.0231 | Cross OTC Trade |
15:42:32 - 04-Jun-25 |
| Buy* | 981 | $114.252 | SI Trade |
15:41:19 - 04-Jun-25 |
| Buy* | 519 | $117.00 | SI Trade |
15:41:06 - 04-Jun-25 |
| Unknown* | 2 | $113.18 | OTC Trade |
15:38:37 - 04-Jun-25 |
| Unknown* | 375 | $113.096 | Cross OTC Trade |
15:38:35 - 04-Jun-25 |
| Unknown* | 10 | $112.99 | OTC Trade |
15:36:24 - 04-Jun-25 |
| Unknown* | 20 | $112.956 | Cross OTC Trade |
15:35:55 - 04-Jun-25 |
| Unknown* | 0 | $112.80246 | Currency Conversion OTC Trade |
15:34:34 - 04-Jun-25 |
| Unknown* | 0 | $113.42819 | Currency Conversion OTC Trade |
15:33:57 - 04-Jun-25 |
| Unknown* | 6 | $114.1466 | Cross OTC Trade |
15:30:52 - 04-Jun-25 |
| Unknown* | 0 | $113.83 | OTC Trade |
15:29:53 - 04-Jun-25 |
| Unknown* | 5 | $114.22 | OTC Trade |
15:29:38 - 04-Jun-25 |
| Unknown* | 8 | $113.9381 | Cross OTC Trade |
15:29:34 - 04-Jun-25 |
| Unknown* | 4 | $114.2366 | Cross OTC Trade |
15:28:02 - 04-Jun-25 |
| Unknown* | 0 | $114.03 | OTC Trade |
15:27:15 - 04-Jun-25 |
| Unknown* | 0 | $114.03 | OTC Trade |
15:27:15 - 04-Jun-25 |
| Unknown* | 50 | $114.165 | OTC Trade |
15:26:32 - 04-Jun-25 |
| Unknown* | 6 | $114.1235 | OTC Trade |
15:25:32 - 04-Jun-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
15:23:11 - 04-Jun-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
15:23:11 - 04-Jun-25 |
| Unknown* | 20 | $113.78 | OTC Trade |
15:21:48 - 04-Jun-25 |
| Unknown* | 2 | $113.72 | OTC Trade |
15:20:37 - 04-Jun-25 |
| Unknown* | 2 | $113.72 | OTC Trade |
15:20:37 - 04-Jun-25 |
| Unknown* | 0 | $113.63 | OTC Trade |
15:19:43 - 04-Jun-25 |
| Unknown* | 0 | $113.63 | OTC Trade |
15:19:43 - 04-Jun-25 |
| Unknown* | 0 | $113.63 | OTC Trade |
15:19:42 - 04-Jun-25 |
| Unknown* | 0 | $113.63 | OTC Trade |
15:19:42 - 04-Jun-25 |
| Unknown* | 0 | $113.63 | OTC Trade |
15:19:42 - 04-Jun-25 |
| Unknown* | 1 | $113.48508 | Currency Conversion OTC Trade |
15:18:28 - 04-Jun-25 |
| Unknown* | 13 | $114.37 | OTC Trade |
15:14:30 - 04-Jun-25 |
| Unknown* | 10 | $114.3234 | OTC Trade |
15:10:21 - 04-Jun-25 |
| Unknown* | 1 | $114.35 | OTC Trade |
15:10:20 - 04-Jun-25 |
| Unknown* | 12 | $114.47 | OTC Trade |
15:08:56 - 04-Jun-25 |
| Unknown* | 0 | $114.26 | OTC Trade |
15:08:11 - 04-Jun-25 |
| Unknown* | 0 | $114.26 | OTC Trade |
15:08:10 - 04-Jun-25 |
| Unknown* | 0 | $114.19 | OTC Trade |
15:07:36 - 04-Jun-25 |
| Unknown* | 0 | $114.19 | OTC Trade |
15:07:36 - 04-Jun-25 |
| Unknown* | 4 | $114.38 | OTC Trade |
15:06:45 - 04-Jun-25 |
| Unknown* | 0 | $114.38 | OTC Trade |
15:06:30 - 04-Jun-25 |
| Unknown* | 0 | $114.38 | OTC Trade |
15:06:30 - 04-Jun-25 |
| Unknown* | 6 | $114.15 | OTC Trade |
15:03:43 - 04-Jun-25 |
| Unknown* | 19 | $114.25 | OTC Trade |
15:03:32 - 04-Jun-25 |
| Unknown* | 41 | $114.41 | OTC Trade |
15:03:08 - 04-Jun-25 |
| Unknown* | 4 | $113.31442 | SI Trade Currency Conversion |
15:00:14 - 04-Jun-25 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:59:38 - 04-Jun-25 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:59:16 - 04-Jun-25 |
| Unknown* | 50 | $113.309 | OTC Trade |
14:59:08 - 04-Jun-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
14:56:47 - 04-Jun-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
14:56:45 - 04-Jun-25 |
| Unknown* | 1 | $113.998 | OTC Trade |
14:56:23 - 04-Jun-25 |
| Unknown* | 0 | $114.10 | OTC Trade |
14:56:23 - 04-Jun-25 |
| Unknown* | 27 | $113.8718 | OTC Trade |
14:56:07 - 04-Jun-25 |
| Unknown* | 21 | $114.0607 | OTC Trade |
14:56:00 - 04-Jun-25 |
| Unknown* | 10 | $114.0442 | OTC Trade |
14:55:46 - 04-Jun-25 |
| Unknown* | 33 | $114.1256 | OTC Trade |
14:55:39 - 04-Jun-25 |
| Unknown* | 80 | $114.11081 | Currency Conversion OTC Trade |
14:55:27 - 04-Jun-25 |
| Unknown* | 0 | $114.50 | OTC Trade |
14:55:05 - 04-Jun-25 |
| Unknown* | 91 | $114.1531 | Cross OTC Trade |
14:53:57 - 04-Jun-25 |
| Unknown* | 117 | $113.62076 | Currency Conversion Negotiated Trade |
14:52:44 - 04-Jun-25 |
| Unknown* | 0 | $113.61 | OTC Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 693 | $113.82 | OTC Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 0 | $113.92 | OTC Trade |
14:51:16 - 04-Jun-25 |
| Unknown* | 0 | $113.77 | OTC Trade |
14:50:53 - 04-Jun-25 |
| Unknown* | 0 | $113.77 | OTC Trade |
14:50:53 - 04-Jun-25 |
| Unknown* | 0 | $113.77 | OTC Trade |
14:50:53 - 04-Jun-25 |
| Unknown* | 0 | $113.77 | OTC Trade |
14:50:53 - 04-Jun-25 |