| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $90.1246 | Negotiated Trade OTC Trade |
18:53:58 - 02-Apr-26 |
| Unknown* | 34 | $89.90 | OTC Trade |
18:41:28 - 02-Apr-26 |
| Unknown* | 13 | $89.97 | OTC Trade |
18:40:19 - 02-Apr-26 |
| Unknown* | 27 | $90.15 | OTC Trade |
18:28:03 - 02-Apr-26 |
| Unknown* | 0 | $89.55 | SI Trade |
17:07:09 - 02-Apr-26 |
| Buy* | 1 | $89.57 | SI Trade |
16:44:22 - 02-Apr-26 |
| Unknown* | 0 | $89.89 | OTC Trade |
16:17:40 - 02-Apr-26 |
| Unknown* | 5 | $89.8499 | OTC Trade |
16:16:41 - 02-Apr-26 |
| Unknown* | 2 | $90.18 | OTC Trade |
16:12:26 - 02-Apr-26 |
| Unknown* | 3 | $89.94 | OTC Trade |
16:04:01 - 02-Apr-26 |
| Unknown* | 1 | $90.03 | OTC Trade |
16:00:46 - 02-Apr-26 |
| Buy* | 7 | $89.80 | SI Trade |
15:59:00 - 02-Apr-26 |
| Unknown* | 0 | $90.11 | SI Trade |
15:57:49 - 02-Apr-26 |
| Unknown* | 1 | $89.98 | OTC Trade |
15:55:36 - 02-Apr-26 |
| Unknown* | 38 | $89.8727 | OTC Trade |
15:49:21 - 02-Apr-26 |
| Unknown* | 0 | $89.87 | OTC Trade |
15:46:15 - 02-Apr-26 |
| Unknown* | 0 | $89.87 | OTC Trade |
15:46:15 - 02-Apr-26 |
| Unknown* | 0 | $90.075 | SI Trade |
15:45:28 - 02-Apr-26 |
| Unknown* | 0 | $90.39 | OTC Trade |
15:45:21 - 02-Apr-26 |
| Buy* | 1 | $90.40 | SI Trade |
15:38:21 - 02-Apr-26 |
| Unknown* | 0 | $89.88 | OTC Trade |
15:36:34 - 02-Apr-26 |
| Unknown* | 0 | $89.27 | OTC Trade |
15:33:19 - 02-Apr-26 |
| Unknown* | 0 | $89.27 | OTC Trade |
15:33:18 - 02-Apr-26 |
| Unknown* | 0 | $89.27 | OTC Trade |
15:33:17 - 02-Apr-26 |
| Unknown* | 0 | $89.27 | OTC Trade |
15:33:17 - 02-Apr-26 |
| Unknown* | 0 | $89.27 | OTC Trade |
15:33:16 - 02-Apr-26 |
| Unknown* | 0 | $89.27 | OTC Trade |
15:33:16 - 02-Apr-26 |
| Buy* | 1 | $88.56 | SI Trade |
15:27:20 - 02-Apr-26 |
| Sell* | 1 | $88.93 | SI Trade |
15:24:37 - 02-Apr-26 |
| Unknown* | 15 | $88.58 | OTC Trade |
15:12:02 - 02-Apr-26 |
| Unknown* | 0 | $88.62 | SI Trade |
15:11:32 - 02-Apr-26 |
| Unknown* | 0 | $88.51 | SI Trade |
15:09:18 - 02-Apr-26 |
| Unknown* | 0 | $88.46 | SI Trade |
15:07:01 - 02-Apr-26 |
| Unknown* | 2 | $88.635 | OTC Trade |
15:03:57 - 02-Apr-26 |
| Unknown* | 1 | $88.58 | OTC Trade |
14:54:35 - 02-Apr-26 |
| Unknown* | 1 | $88.21 | OTC Trade |
14:53:55 - 02-Apr-26 |
| Unknown* | 0 | $88.44 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:50:52 - 02-Apr-26 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:50:52 - 02-Apr-26 |
| Unknown* | 0 | $88.22 | SI Trade |
14:44:32 - 02-Apr-26 |
| Unknown* | 0 | $88.21 | OTC Trade |
14:39:49 - 02-Apr-26 |
| Unknown* | 0 | $88.21 | OTC Trade |
14:39:48 - 02-Apr-26 |
| Unknown* | 15 | $88.00 | OTC Trade |
14:35:49 - 02-Apr-26 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:30:17 - 02-Apr-26 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | $87.78 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 12 | $87.78 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 8 | $87.46 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $88.08 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $87.20 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $88.08 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $88.08 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $88.08 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $88.08 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $88.08 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $87.20 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $87.20 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $88.08 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $88.08 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $88.08 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $88.08 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $88.08 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $88.08 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $88.08 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $88.08 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $88.28347 | SI Trade Currency Conversion |
13:36:39 - 02-Apr-26 |
| Unknown* | 133 | $88.16799 | SI Trade Currency Conversion |
13:33:08 - 02-Apr-26 |
| Unknown* | 284 | $88.16799 | SI Trade Currency Conversion |
13:32:51 - 02-Apr-26 |
| Unknown* | 2 | $88.16799 | SI Trade Currency Conversion |
13:32:50 - 02-Apr-26 |
| Unknown* | 3 | $88.11025 | SI Trade Currency Conversion |
13:32:48 - 02-Apr-26 |
| Unknown* | 3 | $88.11025 | SI Trade Currency Conversion |
13:32:47 - 02-Apr-26 |
| Unknown* | 2 | $88.11025 | SI Trade Currency Conversion |
13:32:28 - 02-Apr-26 |
| Unknown* | 4 | $88.11025 | SI Trade Currency Conversion |
13:32:27 - 02-Apr-26 |
| Buy* | 1 | $88.01 | SI Trade |
13:29:22 - 02-Apr-26 |
| Unknown* | 150 | $87.51 | OTC Trade |
13:28:35 - 02-Apr-26 |
| Buy* | 5 | $87.80 | SI Trade |
12:37:25 - 02-Apr-26 |
| Unknown* | 0 | $88.12 | SI Trade |
10:32:33 - 02-Apr-26 |
| Unknown* | 0 | $87.68 | SI Trade |
10:28:54 - 02-Apr-26 |
| Unknown* | 0 | $88.17 | SI Trade |
10:28:30 - 02-Apr-26 |
| Unknown* | 0 | $87.76381 | SI Trade Currency Conversion |
08:06:55 - 02-Apr-26 |
| Unknown* | 200 | $88.22 | OTC Trade |
07:36:06 - 02-Apr-26 |
| Unknown* | 166 | $88.25 | OTC Trade |
07:34:00 - 02-Apr-26 |
| Unknown* | 10 | $88.25 | OTC Trade |
07:34:00 - 02-Apr-26 |
| Unknown* | 14 | $88.25 | OTC Trade |
07:34:00 - 02-Apr-26 |
| Unknown* | 10 | $88.25 | OTC Trade |
07:34:00 - 02-Apr-26 |
| Unknown* | 0 | $86.73 | SI Trade |
05:37:57 - 02-Apr-26 |
| Unknown* | 10 | $90.98 | OTC Trade |
23:48:43 - 01-Apr-26 |
| Unknown* | 0 | $89.70 | SI Trade |
20:40:42 - 01-Apr-26 |
| Unknown* | 0 | $89.80 | SI Trade |
20:10:25 - 01-Apr-26 |
| Unknown* | 6 | $89.7335 | OTC Trade |
19:58:33 - 01-Apr-26 |
| Unknown* | 0 | $90.21 | SI Trade |
19:16:42 - 01-Apr-26 |
| Unknown* | 20 | $90.1468 | OTC Trade |
19:10:30 - 01-Apr-26 |
| Unknown* | 12 | $90.0421 | OTC Trade |
19:09:23 - 01-Apr-26 |
| Unknown* | 0 | $90.19 | SI Trade |
18:51:24 - 01-Apr-26 |
| Unknown* | 10 | $90.1876 | OTC Trade |
18:49:42 - 01-Apr-26 |
| Unknown* | 0 | $90.14 | SI Trade |
18:38:13 - 01-Apr-26 |
| Unknown* | 886 | $89.76145 | Currency Conversion Negotiated Trade |
18:34:21 - 01-Apr-26 |
| Unknown* | 1 | $90.26 | OTC Trade |
18:23:34 - 01-Apr-26 |
| Unknown* | 33 | $90.43 | OTC Trade |
18:20:14 - 01-Apr-26 |
| Unknown* | 11 | $90.62 | OTC Trade |
18:07:18 - 01-Apr-26 |
| Unknown* | 0 | $90.42 | SI Trade |
17:59:07 - 01-Apr-26 |
| Unknown* | 0 | $90.33 | SI Trade |
17:54:27 - 01-Apr-26 |
| Unknown* | 11 | $90.25 | OTC Trade |
17:47:26 - 01-Apr-26 |
| Unknown* | 29 | $90.084 | OTC Trade |
17:41:46 - 01-Apr-26 |
| Unknown* | 30 | $90.02 | SI Trade |
17:41:45 - 01-Apr-26 |
| Unknown* | 0 | $90.30 | SI Trade |
17:20:24 - 01-Apr-26 |
| Unknown* | 0 | $90.29 | SI Trade |
17:17:40 - 01-Apr-26 |
| Unknown* | 0 | $90.00 | SI Trade |
17:15:55 - 01-Apr-26 |
| Unknown* | 10 | $90.6332 | OTC Trade |
17:04:29 - 01-Apr-26 |
| Unknown* | 0 | $90.58 | SI Trade |
17:02:43 - 01-Apr-26 |
| Unknown* | 1 | $90.2354 | Negotiated Trade OTC Trade |
16:51:51 - 01-Apr-26 |
| Unknown* | 25 | $90.5838 | OTC Trade |
16:38:57 - 01-Apr-26 |
| Unknown* | 0 | $89.83 | SI Trade |
16:23:43 - 01-Apr-26 |
| Unknown* | 0 | $90.17 | SI Trade |
16:03:28 - 01-Apr-26 |
| Unknown* | 0 | $89.7465 | SI Trade Currency Conversion |
16:00:31 - 01-Apr-26 |
| Unknown* | 0 | $89.87 | SI Trade |
15:55:42 - 01-Apr-26 |
| Unknown* | 0 | $90.06 | SI Trade |
15:53:08 - 01-Apr-26 |
| Unknown* | 0 | $90.06 | SI Trade |
15:53:08 - 01-Apr-26 |
| Unknown* | 0 | $90.06 | SI Trade |
15:53:08 - 01-Apr-26 |
| Unknown* | 0 | $89.45736 | SI Trade Currency Conversion |
15:51:49 - 01-Apr-26 |
| Unknown* | 20 | $89.51519 | SI Trade Currency Conversion |
15:48:08 - 01-Apr-26 |
| Unknown* | 0 | $90.09 | SI Trade |
15:46:19 - 01-Apr-26 |
| Unknown* | 0 | $90.12 | SI Trade |
15:45:00 - 01-Apr-26 |
| Unknown* | 0 | $89.80 | SI Trade |
15:35:20 - 01-Apr-26 |
| Unknown* | 0 | $89.51519 | SI Trade Currency Conversion |
15:30:10 - 01-Apr-26 |
| Unknown* | 0 | $89.51519 | SI Trade Currency Conversion |
15:30:10 - 01-Apr-26 |
| Unknown* | 3 | $89.4611 | Negotiated Trade OTC Trade |
15:23:35 - 01-Apr-26 |
| Buy* | 4 | $89.48 | SI Trade |
15:22:49 - 01-Apr-26 |
| Unknown* | 0 | $89.25 | SI Trade |
15:20:35 - 01-Apr-26 |
| Unknown* | 11 | $88.7805 | OTC Trade |
15:14:36 - 01-Apr-26 |
| Unknown* | 18 | $90.0354 | OTC Trade |
14:55:21 - 01-Apr-26 |
| Unknown* | 0 | $90.10 | SI Trade |
14:52:55 - 01-Apr-26 |
| Unknown* | 0 | $89.89 | OTC Trade |
14:51:44 - 01-Apr-26 |
| Unknown* | 2 | $89.38 | OTC Trade |
14:51:35 - 01-Apr-26 |
| Unknown* | 0 | $89.37 | OTC Trade |
14:51:32 - 01-Apr-26 |
| Unknown* | 0 | $89.65 | OTC Trade |
14:51:11 - 01-Apr-26 |
| Unknown* | 0 | $89.65 | OTC Trade |
14:51:07 - 01-Apr-26 |
| Unknown* | 1 | $89.65 | OTC Trade |
14:51:07 - 01-Apr-26 |
| Unknown* | 0 | $89.65 | OTC Trade |
14:51:06 - 01-Apr-26 |
| Unknown* | 0 | $89.64 | OTC Trade |
14:50:58 - 01-Apr-26 |
| Unknown* | 0 | $89.64 | OTC Trade |
14:50:58 - 01-Apr-26 |
| Unknown* | 0 | $89.64 | OTC Trade |
14:50:57 - 01-Apr-26 |
| Unknown* | 0 | $89.37 | OTC Trade |
14:50:56 - 01-Apr-26 |
| Unknown* | 0 | $89.37 | OTC Trade |
14:50:56 - 01-Apr-26 |
| Unknown* | 0 | $89.37 | OTC Trade |
14:50:56 - 01-Apr-26 |
| Unknown* | 0 | $89.34 | OTC Trade |
14:50:55 - 01-Apr-26 |
| Unknown* | 0 | $89.34 | OTC Trade |
14:50:55 - 01-Apr-26 |
| Unknown* | 0 | $89.34 | OTC Trade |
14:50:55 - 01-Apr-26 |
| Unknown* | 0 | $89.34 | OTC Trade |
14:50:54 - 01-Apr-26 |
| Unknown* | 0 | $89.38 | OTC Trade |
14:50:54 - 01-Apr-26 |
| Unknown* | 0 | $89.38 | OTC Trade |
14:50:54 - 01-Apr-26 |
| Unknown* | 0 | $89.38 | OTC Trade |
14:50:54 - 01-Apr-26 |
| Unknown* | 0 | $89.34 | OTC Trade |
14:50:54 - 01-Apr-26 |
| Unknown* | 0 | $89.34 | OTC Trade |
14:50:54 - 01-Apr-26 |
| Unknown* | 0 | $89.38 | OTC Trade |
14:50:53 - 01-Apr-26 |
| Unknown* | 0 | $89.38 | OTC Trade |
14:50:53 - 01-Apr-26 |
| Unknown* | 0 | $89.38 | OTC Trade |
14:50:53 - 01-Apr-26 |
| Unknown* | 0 | $89.38 | OTC Trade |
14:50:53 - 01-Apr-26 |
| Unknown* | 0 | $89.38 | OTC Trade |
14:50:52 - 01-Apr-26 |
| Unknown* | 0 | $89.38 | OTC Trade |
14:50:52 - 01-Apr-26 |
| Unknown* | 0 | $89.38 | OTC Trade |
14:50:52 - 01-Apr-26 |
| Unknown* | 0 | $89.38 | OTC Trade |
14:50:52 - 01-Apr-26 |
| Unknown* | 2 | $89.33 | OTC Trade |
14:49:28 - 01-Apr-26 |
| Unknown* | 0 | $89.81 | OTC Trade |
14:48:26 - 01-Apr-26 |
| Unknown* | 5 | $89.82 | OTC Trade |
14:46:12 - 01-Apr-26 |
| Unknown* | 1 | $89.86 | OTC Trade |
14:37:31 - 01-Apr-26 |
| Sell* | 1 | $89.86 | SI Trade |
14:36:23 - 01-Apr-26 |
| Unknown* | 6 | $89.78 | OTC Trade |
14:35:05 - 01-Apr-26 |
| Unknown* | 0 | $89.72 | SI Trade |
14:31:03 - 01-Apr-26 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:30:19 - 01-Apr-26 |
| Unknown* | 1 | $89.86 | OTC Trade |
14:30:19 - 01-Apr-26 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:30:19 - 01-Apr-26 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:30:19 - 01-Apr-26 |
| Unknown* | 0 | $89.86 | OTC Trade |
14:30:18 - 01-Apr-26 |
| Unknown* | 1 | $89.86 | OTC Trade |
14:30:18 - 01-Apr-26 |
| Unknown* | 8 | $89.78 | Negotiated Trade OTC Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 2 | $89.78 | Negotiated Trade OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $89.78 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $89.78 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $89.78 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $89.04 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $89.78 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $89.78 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $89.78 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $89.78 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $89.78 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $89.78 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $89.78 | SI Trade |
14:30:00 - 01-Apr-26 |