| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $94.695 | OTC Trade |
18:46:34 - 12-Dec-25 |
| Unknown* | 3 | $94.635 | OTC Trade |
18:14:31 - 12-Dec-25 |
| Unknown* | 3 | $94.5341 | Cross OTC Trade |
17:52:00 - 12-Dec-25 |
| Unknown* | 60 | $94.5476 | OTC Trade |
17:46:50 - 12-Dec-25 |
| Unknown* | 158 | $94.5219 | OTC Trade |
16:54:07 - 12-Dec-25 |
| Unknown* | 250 | $94.8195 | OTC Trade |
16:34:53 - 12-Dec-25 |
| Unknown* | 4 | $94.80 | OTC Trade |
16:19:15 - 12-Dec-25 |
| Unknown* | 0 | $95.0522 | SI Trade Currency Conversion |
16:10:24 - 12-Dec-25 |
| Unknown* | 0 | $95.11088 | SI Trade Currency Conversion |
16:10:12 - 12-Dec-25 |
| Unknown* | 0 | $95.07 | OTC Trade |
16:06:39 - 12-Dec-25 |
| Unknown* | 0 | $95.07 | OTC Trade |
16:06:39 - 12-Dec-25 |
| Unknown* | 0 | $95.07 | OTC Trade |
16:06:11 - 12-Dec-25 |
| Unknown* | 0 | $95.07 | OTC Trade |
16:06:11 - 12-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
16:05:57 - 12-Dec-25 |
| Unknown* | 5 | $95.00 | Cross OTC Trade |
16:05:55 - 12-Dec-25 |
| Unknown* | 0 | $95.16 | OTC Trade |
16:05:50 - 12-Dec-25 |
| Unknown* | 78 | $95.3849 | OTC Trade |
15:54:42 - 12-Dec-25 |
| Unknown* | 104 | $95.59 | OTC Trade |
15:52:57 - 12-Dec-25 |
| Unknown* | 104 | $95.74 | OTC Trade |
15:50:32 - 12-Dec-25 |
| Unknown* | 0 | $95.50 | SI Trade |
15:45:09 - 12-Dec-25 |
| Unknown* | 50 | $95.65 | OTC Trade |
15:40:00 - 12-Dec-25 |
| Unknown* | 10 | $95.6738 | OTC Trade |
15:38:09 - 12-Dec-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
15:28:16 - 12-Dec-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
15:28:16 - 12-Dec-25 |
| Unknown* | 2 | $96.11745 | Currency Conversion Negotiated Trade |
15:21:07 - 12-Dec-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
15:13:34 - 12-Dec-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
15:13:34 - 12-Dec-25 |
| Unknown* | 13 | $96.0505 | OTC Trade |
15:13:01 - 12-Dec-25 |
| Unknown* | 1 | $96.11 | OTC Trade |
15:12:46 - 12-Dec-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
15:12:46 - 12-Dec-25 |
| Unknown* | 0 | $96.16701 | SI Trade Currency Conversion |
15:12:06 - 12-Dec-25 |
| Unknown* | 0 | $96.16701 | SI Trade Currency Conversion |
15:12:02 - 12-Dec-25 |
| Unknown* | 0 | $96.25 | OTC Trade |
15:05:31 - 12-Dec-25 |
| Unknown* | 3 | $96.18 | OTC Trade |
15:00:08 - 12-Dec-25 |
| Unknown* | 5 | $96.6202 | Cross OTC Trade |
14:56:19 - 12-Dec-25 |
| Unknown* | 5 | $96.27 | OTC Trade |
14:53:02 - 12-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 1 | $96.47 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 0 | $96.01 | OTC Trade |
14:50:57 - 12-Dec-25 |
| Unknown* | 5 | $96.4403 | Cross OTC Trade |
14:49:04 - 12-Dec-25 |
| Unknown* | 4 | $95.99 | OTC Trade |
14:47:54 - 12-Dec-25 |
| Unknown* | 0 | $96.66 | OTC Trade |
14:42:28 - 12-Dec-25 |
| Unknown* | 58 | $96.3256 | OTC Trade |
14:41:32 - 12-Dec-25 |
| Unknown* | 103 | $96.66 | OTC Trade |
14:39:08 - 12-Dec-25 |
| Unknown* | 3 | $96.5303 | Cross OTC Trade |
14:38:06 - 12-Dec-25 |
| Unknown* | 2 | $96.78 | OTC Trade |
14:36:11 - 12-Dec-25 |
| Unknown* | 3 | $96.7102 | Cross OTC Trade |
14:35:33 - 12-Dec-25 |
| Unknown* | 40 | $96.28436 | SI Trade Currency Conversion |
14:34:29 - 12-Dec-25 |
| Unknown* | 2 | $96.3598 | Cross OTC Trade |
14:34:18 - 12-Dec-25 |
| Unknown* | 15 | $96.16 | OTC Trade |
14:33:00 - 12-Dec-25 |
| Unknown* | 75 | $96.2992 | OTC Trade |
14:31:16 - 12-Dec-25 |
| Unknown* | 75 | $96.41698 | Currency Conversion OTC Trade |
14:31:16 - 12-Dec-25 |
| Unknown* | 0 | $96.06 | OTC Trade |
14:30:38 - 12-Dec-25 |
| Unknown* | 0 | $96.06 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $96.06 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $96.06 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $96.06 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $96.06 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $96.06 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $96.06 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $96.06 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $96.06 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $96.06 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $96.06 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $96.06 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $96.06 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $96.06 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | $96.06 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 10 | $96.64 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 3 | $96.64 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 8 | $96.64 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 3 | $96.30 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 2 | $96.64 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 2 | $96.64 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 3 | $96.64 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 1 | $96.30 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 5 | $96.18 | Cross OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 5 | $96.18 | Cross OTC Trade |
14:30:03 - 12-Dec-25 |
| Unknown* | 1 | $96.18 | Cross OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 2 | $96.18 | Cross OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 2 | $96.18 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 8 | $96.18 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 3 | $96.18 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 0 | $96.34304 | SI Trade Currency Conversion |
13:45:44 - 12-Dec-25 |
| Unknown* | 0 | $96.69508 | SI Trade Currency Conversion |
13:16:14 - 12-Dec-25 |
| Unknown* | 0 | $96.63641 | SI Trade Currency Conversion |
13:15:44 - 12-Dec-25 |
| Unknown* | 16 | $96.69508 | SI Trade Currency Conversion |
11:45:49 - 12-Dec-25 |
| Unknown* | 16 | $96.69508 | Currency Conversion OTC Trade |
11:45:49 - 12-Dec-25 |
| Unknown* | 2 | $96.8711 | Currency Conversion OTC Trade |
11:15:24 - 12-Dec-25 |
| Unknown* | 2 | $96.57773 | SI Trade Currency Conversion |
11:06:36 - 12-Dec-25 |
| Unknown* | 10 | $96.50 | Cross OTC Trade |
10:28:11 - 12-Dec-25 |
| Unknown* | 9 | $96.72 | OTC Trade |
09:20:25 - 12-Dec-25 |
| Unknown* | 2 | $96.57773 | SI Trade Currency Conversion |
09:10:55 - 12-Dec-25 |
| Unknown* | 15 | $96.51906 | SI Trade Currency Conversion |
08:49:35 - 12-Dec-25 |
| Unknown* | 0 | $96.51906 | SI Trade Currency Conversion |
08:21:55 - 12-Dec-25 |
| Unknown* | 0 | $96.51906 | SI Trade Currency Conversion |
08:04:38 - 12-Dec-25 |
| Unknown* | 300 | $96.22 | OTC Trade |
22:18:07 - 11-Dec-25 |
| Unknown* | 223,718 | $96.41621 | SI Trade Negotiated Trade |
21:00:32 - 11-Dec-25 |
| Unknown* | 223,718 | $96.41621 | SI Trade Negotiated Trade |
21:00:32 - 11-Dec-25 |
| Unknown* | 103 | $96.0887 | Cross OTC Trade |
20:39:29 - 11-Dec-25 |
| Unknown* | 10 | $95.895 | OTC Trade |
20:06:27 - 11-Dec-25 |
| Unknown* | 25 | $95.8526 | Cross OTC Trade |
19:24:22 - 11-Dec-25 |
| Unknown* | 0 | $95.44 | OTC Trade |
18:48:27 - 11-Dec-25 |
| Unknown* | 0 | $95.42 | OTC Trade |
18:47:08 - 11-Dec-25 |
| Unknown* | 10 | $95.6542 | Cross OTC Trade |
18:34:12 - 11-Dec-25 |
| Unknown* | 10 | $95.82 | OTC Trade |
18:26:34 - 11-Dec-25 |
| Unknown* | 3 | $95.8556 | Cross OTC Trade |
18:09:39 - 11-Dec-25 |
| Unknown* | 25 | $96.2455 | Cross OTC Trade |
17:52:21 - 11-Dec-25 |
| Unknown* | 2 | $96.40 | OTC Trade |
17:50:21 - 11-Dec-25 |
| Unknown* | 4 | $96.21 | OTC Trade |
17:48:12 - 11-Dec-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
17:33:50 - 11-Dec-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
17:33:50 - 11-Dec-25 |
| Unknown* | 2 | $96.48 | OTC Trade |
17:25:43 - 11-Dec-25 |
| Unknown* | 2 | $96.66 | OTC Trade |
17:21:45 - 11-Dec-25 |
| Unknown* | 0 | $96.90 | OTC Trade |
17:13:21 - 11-Dec-25 |
| Unknown* | 0 | $96.57 | OTC Trade |
17:10:45 - 11-Dec-25 |
| Unknown* | 0 | $96.57 | OTC Trade |
17:10:45 - 11-Dec-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
16:30:27 - 11-Dec-25 |
| Unknown* | 0 | $96.55 | OTC Trade |
16:24:13 - 11-Dec-25 |
| Unknown* | 0 | $96.55 | OTC Trade |
16:24:13 - 11-Dec-25 |
| Unknown* | 0 | $96.55 | OTC Trade |
16:24:13 - 11-Dec-25 |
| Unknown* | 10 | $96.7015 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $96.59 | OTC Trade |
16:17:34 - 11-Dec-25 |
| Unknown* | 0 | $96.59 | OTC Trade |
16:17:34 - 11-Dec-25 |
| Unknown* | 0 | $96.59 | OTC Trade |
16:17:34 - 11-Dec-25 |
| Unknown* | 0 | $96.64 | OTC Trade |
16:12:31 - 11-Dec-25 |
| Unknown* | 3 | $96.695 | OTC Trade |
16:12:31 - 11-Dec-25 |
| Unknown* | 50 | $96.40983 | SI Trade Currency Conversion |
15:57:58 - 11-Dec-25 |
| Unknown* | 0 | $97.03 | OTC Trade |
15:57:23 - 11-Dec-25 |
| Unknown* | 3 | $96.8888 | Cross OTC Trade |
15:50:21 - 11-Dec-25 |
| Unknown* | 1 | $96.835 | OTC Trade |
15:49:56 - 11-Dec-25 |
| Unknown* | 0 | $97.03 | SI Trade |
15:45:42 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 1 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
15:31:24 - 11-Dec-25 |