Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biontech Se Adr (0A3M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $96.7766 Cross
OTC Trade
 19:12:10 - 19-Sep-25
Unknown* 4 $96.99 OTC Trade
 19:06:56 - 19-Sep-25
Unknown* 0 $96.97 OTC Trade
 19:01:16 - 19-Sep-25
Unknown* 0 $96.97 OTC Trade
 19:01:16 - 19-Sep-25
Unknown* 1 $96.6981 Cross
OTC Trade
 18:55:57 - 19-Sep-25
Unknown* 12 $96.4367 OTC Trade
 18:51:45 - 19-Sep-25
Unknown* 1 $96.4738 Cross
OTC Trade
 18:45:21 - 19-Sep-25
Unknown* 0 $96.29 OTC Trade
 18:32:28 - 19-Sep-25
Unknown* 0 $96.29 SI Trade
 17:38:16 - 19-Sep-25
Unknown* 0 $96.33 OTC Trade
 17:36:14 - 19-Sep-25
Unknown* 0 $96.33 OTC Trade
 17:36:08 - 19-Sep-25
Unknown* 0 $96.64 OTC Trade
 17:29:29 - 19-Sep-25
Unknown* 0 $96.64 OTC Trade
 17:29:29 - 19-Sep-25
Unknown* 0 $96.63 OTC Trade
 17:28:30 - 19-Sep-25
Unknown* 0 $96.63 OTC Trade
 17:28:30 - 19-Sep-25
Unknown* 50 $96.54 OTC Trade
 17:21:41 - 19-Sep-25
Unknown* 4 $96.61 OTC Trade
 17:21:16 - 19-Sep-25
Unknown* 0 $96.64 OTC Trade
 17:15:10 - 19-Sep-25
Unknown* 82 $96.69 OTC Trade
 17:05:45 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 17:01:50 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 17:01:50 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 17:01:50 - 19-Sep-25
Unknown* 3 $96.43 OTC Trade
 17:01:50 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 17:01:50 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 17:01:50 - 19-Sep-25
Unknown* 5 $96.3941 OTC Trade
 16:49:44 - 19-Sep-25
Unknown* 0 $96.54 OTC Trade
 16:42:47 - 19-Sep-25
Unknown* 0 $96.54 OTC Trade
 16:42:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:48 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 1 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 2 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 1 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 2 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
Unknown* 0 $96.43 OTC Trade
 16:38:47 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44