Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biontech Se Adr (0A3M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 $97.71 OTC Trade
22:12:29 - 13-Mar-25
Unknown* 1 $97.4624 OTC Trade
19:58:33 - 13-Mar-25
Unknown* 9 $97.4127 OTC Trade
19:58:20 - 13-Mar-25
Unknown* 20 $97.60 OTC Trade
19:57:57 - 13-Mar-25
Unknown* 10 $97.7735 OTC Trade
19:55:23 - 13-Mar-25
Unknown* 0 $97.57 OTC Trade
19:55:06 - 13-Mar-25
Unknown* 10 $98.45 OTC Trade
19:27:04 - 13-Mar-25
Unknown* 0 $99.13 OTC Trade
19:10:08 - 13-Mar-25
Unknown* 20 $99.0655 OTC Trade
19:08:30 - 13-Mar-25
Unknown* 2 $99.0402 OTC Trade
19:01:40 - 13-Mar-25
Unknown* 30 $99.1598 OTC Trade
18:57:24 - 13-Mar-25
Unknown* 30 $98.9342 OTC Trade
18:55:13 - 13-Mar-25
Unknown* 0 $98.90 OTC Trade
18:51:07 - 13-Mar-25
Unknown* 1 $99.34 OTC Trade
18:33:14 - 13-Mar-25
Unknown* 0 $98.59 OTC Trade
18:31:00 - 13-Mar-25
Unknown* 0 $98.59 OTC Trade
18:31:00 - 13-Mar-25
Unknown* 10 $98.66 OTC Trade
18:24:20 - 13-Mar-25
Unknown* 0 $98.78 OTC Trade
18:23:44 - 13-Mar-25
Unknown* 0 $98.78 OTC Trade
18:20:36 - 13-Mar-25
Unknown* 0 $98.27 OTC Trade
18:15:55 - 13-Mar-25
Unknown* 0 $98.27 OTC Trade
18:15:55 - 13-Mar-25
Unknown* 3 $99.0342 Cross
OTC Trade
18:15:41 - 13-Mar-25
Unknown* 1 $98.00 OTC Trade
17:46:46 - 13-Mar-25
Unknown* 3 $98.00 OTC Trade
17:46:46 - 13-Mar-25
Unknown* 50 $98.61 OTC Trade
17:32:07 - 13-Mar-25
Unknown* 0 $99.27 OTC Trade
17:15:21 - 13-Mar-25
Unknown* 4 $99.40 OTC Trade
17:10:31 - 13-Mar-25
Unknown* 400 $99.47036 Currency Conversion
Negotiated Trade
17:09:15 - 13-Mar-25
Unknown* 40 $99.435 OTC Trade
17:05:01 - 13-Mar-25
Unknown* 22 $99.3666 OTC Trade
16:38:49 - 13-Mar-25
Unknown* 8 $99.20 OTC Trade
16:23:58 - 13-Mar-25
Unknown* 130 $99.20486 OTC Trade
16:22:42 - 13-Mar-25
Unknown* 130 $99.33391 Currency Conversion
OTC Trade
16:22:42 - 13-Mar-25
Unknown* 0 $98.87 OTC Trade
16:05:24 - 13-Mar-25
Unknown* 0 $98.87 OTC Trade
16:05:24 - 13-Mar-25
Unknown* 0 $98.87 OTC Trade
16:05:24 - 13-Mar-25
Unknown* 0 $98.87 OTC Trade
16:05:24 - 13-Mar-25
Unknown* 0 $98.87 OTC Trade
16:05:24 - 13-Mar-25
Unknown* 0 $98.87 OTC Trade
16:05:23 - 13-Mar-25
Unknown* 0 $98.87 OTC Trade
16:05:23 - 13-Mar-25
Unknown* 0 $98.69 OTC Trade
15:58:34 - 13-Mar-25
Unknown* 0 $98.69 OTC Trade
15:58:34 - 13-Mar-25
Unknown* 125 $98.8491 OTC Trade
15:48:22 - 13-Mar-25
Unknown* 0 $98.72 SI Trade
15:45:27 - 13-Mar-25
Unknown* 10 $98.63 OTC Trade
15:45:02 - 13-Mar-25
Unknown* 4 $98.63 OTC Trade
15:45:02 - 13-Mar-25
Unknown* 3 $98.63 OTC Trade
15:45:02 - 13-Mar-25
Unknown* 5 $98.63 OTC Trade
15:45:02 - 13-Mar-25
Unknown* 3 $98.63 OTC Trade
15:45:02 - 13-Mar-25
Unknown* 30 $98.80 OTC Trade
15:44:09 - 13-Mar-25
Unknown* 0 $99.20 OTC Trade
15:33:19 - 13-Mar-25
Unknown* 0 $99.00 OTC Trade
15:30:21 - 13-Mar-25
Unknown* 0 $98.99 SI Trade
15:30:12 - 13-Mar-25
Unknown* 1 $99.00 OTC Trade
15:30:02 - 13-Mar-25
Unknown* 0 $99.84 OTC Trade
15:22:40 - 13-Mar-25
Unknown* 0 $99.62 OTC Trade
15:19:48 - 13-Mar-25
Unknown* 0 $99.65 OTC Trade
15:16:28 - 13-Mar-25
Unknown* 0 $99.65 OTC Trade
15:16:28 - 13-Mar-25
Unknown* 1 $99.65 OTC Trade
15:16:27 - 13-Mar-25
Unknown* 2 $100.2074 Cross
OTC Trade
15:02:54 - 13-Mar-25
Unknown* 20 $100.6467 OTC Trade
14:48:16 - 13-Mar-25
Unknown* 0 $100.32 SI Trade
14:25:03 - 13-Mar-25
Unknown* 0 $101.27561 Currency Conversion
OTC Trade
14:22:33 - 13-Mar-25
Unknown* 7 $101.18 OTC Trade
14:20:53 - 13-Mar-25
Unknown* 2 $101.05 OTC Trade
14:01:45 - 13-Mar-25
Unknown* 0 $100.77 OTC Trade
14:01:10 - 13-Mar-25
Unknown* 100 $101.50 Cross
OTC Trade
13:57:35 - 13-Mar-25
Unknown* 0 $101.75 OTC Trade
13:55:02 - 13-Mar-25
Unknown* 0 $102.12 OTC Trade
13:50:40 - 13-Mar-25
Unknown* 0 $102.18 OTC Trade
13:45:50 - 13-Mar-25
Unknown* 1 $102.59 OTC Trade
13:45:11 - 13-Mar-25
Unknown* 0 $103.36 OTC Trade
13:43:00 - 13-Mar-25
Unknown* 10 $103.95 OTC Trade
13:37:26 - 13-Mar-25
Unknown* 5 $103.7825 Cross
OTC Trade
13:35:13 - 13-Mar-25
Unknown* 3 $102.73 OTC Trade
13:35:00 - 13-Mar-25
Unknown* 60 $101.80 OTC Trade
13:32:27 - 13-Mar-25
Unknown* 0 $100.10 OTC Trade
13:30:53 - 13-Mar-25
Unknown* 0 $100.10 OTC Trade
13:30:53 - 13-Mar-25
Unknown* 0 $100.10 OTC Trade
13:30:53 - 13-Mar-25
Unknown* 0 $100.10 OTC Trade
13:30:53 - 13-Mar-25
Unknown* 0 $100.10 OTC Trade
13:30:52 - 13-Mar-25
Unknown* 0 $100.10 OTC Trade
13:30:52 - 13-Mar-25
Unknown* 0 $100.10 OTC Trade
13:30:52 - 13-Mar-25
Unknown* 0 $100.75 OTC Trade
13:30:51 - 13-Mar-25
Unknown* 0 $100.75 OTC Trade
13:30:48 - 13-Mar-25
Unknown* 0 $100.75 OTC Trade
13:30:47 - 13-Mar-25
Unknown* 0 $100.75 OTC Trade
13:30:47 - 13-Mar-25
Unknown* 0 $100.75 OTC Trade
13:30:47 - 13-Mar-25
Unknown* 0 $100.75 OTC Trade
13:30:47 - 13-Mar-25
Unknown* 0 $100.75 OTC Trade
13:30:47 - 13-Mar-25
Unknown* 0 $100.10 OTC Trade
13:30:46 - 13-Mar-25
Unknown* 0 $100.75 OTC Trade
13:30:44 - 13-Mar-25
Unknown* 0 $100.10 OTC Trade
13:30:44 - 13-Mar-25
Unknown* 0 $100.75 OTC Trade
13:30:44 - 13-Mar-25
Unknown* 0 $100.10 OTC Trade
13:30:44 - 13-Mar-25
Unknown* 0 $100.10 OTC Trade
13:30:43 - 13-Mar-25
Unknown* 1 $100.75 OTC Trade
13:30:43 - 13-Mar-25
Unknown* 0 $100.10 OTC Trade
13:30:42 - 13-Mar-25
Unknown* 2 $100.75 OTC Trade
13:30:41 - 13-Mar-25
Unknown* 1 $100.10 OTC Trade
13:30:41 - 13-Mar-25
Unknown* 0 $100.10 OTC Trade
13:30:41 - 13-Mar-25
Unknown* 2 $100.10 OTC Trade
13:30:40 - 13-Mar-25
Unknown* 0 $100.75 OTC Trade
13:30:40 - 13-Mar-25
Unknown* 0 $100.62 OTC Trade
13:30:02 - 13-Mar-25
Unknown* 1 $100.08 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 10 $100.24107 SI Trade
Currency Conversion
09:34:19 - 13-Mar-25
Unknown* 10 $100.00 OTC Trade
21:10:52 - 12-Mar-25
Unknown* 10 $99.9967 OTC Trade
19:48:52 - 12-Mar-25
Unknown* 25 $99.96352 Currency Conversion
Negotiated Trade
19:35:15 - 12-Mar-25
Unknown* 1 $99.6962 Cross
OTC Trade
19:05:24 - 12-Mar-25
Unknown* 5 $100.04 OTC Trade
19:00:24 - 12-Mar-25
Unknown* 25 $100.28 OTC Trade
18:45:40 - 12-Mar-25
Unknown* 0 $100.00 OTC Trade
18:34:08 - 12-Mar-25
Unknown* 25 $99.9956 OTC Trade
18:34:01 - 12-Mar-25
Unknown* 100 $99.13 OTC Trade
18:07:47 - 12-Mar-25
Unknown* 100 $99.1213 OTC Trade
17:34:27 - 12-Mar-25
Unknown* 50 $99.2135 OTC Trade
17:24:11 - 12-Mar-25
Unknown* 50 $98.7116 OTC Trade
17:13:51 - 12-Mar-25
Unknown* 7 $98.91 OTC Trade
17:11:21 - 12-Mar-25
Unknown* 5 $98.84 OTC Trade
17:08:18 - 12-Mar-25
Unknown* 0 $98.04 OTC Trade
17:00:27 - 12-Mar-25
Unknown* 0 $98.28 OTC Trade
17:00:14 - 12-Mar-25
Unknown* 0 $98.05 OTC Trade
16:59:36 - 12-Mar-25
Unknown* 0 $98.05 OTC Trade
16:59:36 - 12-Mar-25
Unknown* 0 $98.05 OTC Trade
16:59:36 - 12-Mar-25
Unknown* 50 $98.1108 OTC Trade
16:52:44 - 12-Mar-25
Unknown* 1 $98.16 OTC Trade
16:48:13 - 12-Mar-25
Unknown* 50 $97.8796 OTC Trade
16:42:51 - 12-Mar-25
Unknown* 0 $97.91 OTC Trade
16:42:08 - 12-Mar-25
Unknown* 0 $97.91 OTC Trade
16:42:08 - 12-Mar-25
Unknown* 0 $97.91 OTC Trade
16:42:08 - 12-Mar-25
Unknown* 0 $97.91 OTC Trade
16:42:08 - 12-Mar-25
Unknown* 0 $97.91 OTC Trade
16:42:08 - 12-Mar-25
Unknown* 100 $98.092 OTC Trade
16:40:14 - 12-Mar-25
Unknown* 100 $98.108 OTC Trade
16:40:14 - 12-Mar-25
Unknown* 100 $98.0768 OTC Trade
16:40:14 - 12-Mar-25
Unknown* 100 $98.108 OTC Trade
16:40:14 - 12-Mar-25
Unknown* 1 $98.22 Cross
OTC Trade
16:39:22 - 12-Mar-25
Unknown* 40 $98.00 Cross
OTC Trade
16:29:03 - 12-Mar-25
Unknown* 2 $98.42 OTC Trade
16:26:33 - 12-Mar-25
Unknown* 40 $98.5114 Cross
OTC Trade
16:25:02 - 12-Mar-25
Unknown* 25 $98.4643 OTC Trade
16:12:56 - 12-Mar-25
Unknown* 0 $98.38 SI Trade
15:45:10 - 12-Mar-25
Unknown* 6 $98.2237 OTC Trade
15:42:58 - 12-Mar-25
Unknown* 5 $98.2634 OTC Trade
15:41:03 - 12-Mar-25
Unknown* 0 $98.56 OTC Trade
15:35:35 - 12-Mar-25
Unknown* 0 $98.36 SI Trade
15:34:53 - 12-Mar-25
Unknown* 40 $98.7877 OTC Trade
15:31:39 - 12-Mar-25
Unknown* 3 $98.81 OTC Trade
15:29:27 - 12-Mar-25
Unknown* 1 $98.81 OTC Trade
15:29:25 - 12-Mar-25
Unknown* 10 $98.44 OTC Trade
15:21:38 - 12-Mar-25
Unknown* 0 $98.50 OTC Trade
15:19:08 - 12-Mar-25
Unknown* 0 $98.50 OTC Trade
15:19:08 - 12-Mar-25
Unknown* 0 $98.50 OTC Trade
15:19:08 - 12-Mar-25
Unknown* 0 $98.50 OTC Trade
15:19:08 - 12-Mar-25
Unknown* 0 $98.50 OTC Trade
15:19:08 - 12-Mar-25
Unknown* 3 $98.69 OTC Trade
15:11:34 - 12-Mar-25
Unknown* 2 $98.33 OTC Trade
15:09:37 - 12-Mar-25
Unknown* 0 $98.33 OTC Trade
15:09:37 - 12-Mar-25
Unknown* 2 $98.72 OTC Trade
15:08:17 - 12-Mar-25
Unknown* 0 $98.41 SI Trade
15:07:21 - 12-Mar-25
Unknown* 1 $98.7302 Cross
OTC Trade
15:00:31 - 12-Mar-25
Unknown* 7 $98.92 OTC Trade
14:50:47 - 12-Mar-25
Unknown* 0 $99.76538 Currency Conversion
OTC Trade
14:32:51 - 12-Mar-25
Unknown* 8 $99.6462 Cross
OTC Trade
14:32:35 - 12-Mar-25
Unknown* 0 $100.20 OTC Trade
14:28:41 - 12-Mar-25
Unknown* 0 $100.31054 Currency Conversion
OTC Trade
14:21:57 - 12-Mar-25
Unknown* 0 $100.47 OTC Trade
14:07:54 - 12-Mar-25
Unknown* 5 $100.52 OTC Trade
14:05:03 - 12-Mar-25
Unknown* 3 $101.075 OTC Trade
14:01:45 - 12-Mar-25
Unknown* 0 $100.25 OTC Trade
13:50:43 - 12-Mar-25
Unknown* 0 $100.14 OTC Trade
13:50:31 - 12-Mar-25
Unknown* 5 $100.07 OTC Trade
13:40:45 - 12-Mar-25
Unknown* 0 $100.12 OTC Trade
13:31:03 - 12-Mar-25
Unknown* 0 $100.12 OTC Trade
13:31:02 - 12-Mar-25
Unknown* 0 $100.12 OTC Trade
13:31:02 - 12-Mar-25
Unknown* 0 $100.75 OTC Trade
13:31:01 - 12-Mar-25
Unknown* 1 $100.75 OTC Trade
13:31:00 - 12-Mar-25
Unknown* 0 $100.12 OTC Trade
13:30:58 - 12-Mar-25
Unknown* 0 $100.12 OTC Trade
13:30:58 - 12-Mar-25
Unknown* 0 $100.12 OTC Trade
13:30:58 - 12-Mar-25
Unknown* 0 $100.12 OTC Trade
13:30:58 - 12-Mar-25
Unknown* 0 $100.12 OTC Trade
13:30:58 - 12-Mar-25
Unknown* 0 $100.12 OTC Trade
13:30:58 - 12-Mar-25
Unknown* 2 $100.12 OTC Trade
13:30:58 - 12-Mar-25
Unknown* 1 $100.75 OTC Trade
13:30:57 - 12-Mar-25
Unknown* 0 $100.12 OTC Trade
13:30:57 - 12-Mar-25
Unknown* 0 $100.12 OTC Trade
13:30:57 - 12-Mar-25
Unknown* 0 $100.12 OTC Trade
13:30:57 - 12-Mar-25
Unknown* 4 $100.12 OTC Trade
13:30:57 - 12-Mar-25
Unknown* 0 $100.75 OTC Trade
13:30:57 - 12-Mar-25
Unknown* 0 $100.12 OTC Trade
13:30:57 - 12-Mar-25
Unknown* 1 $100.12 OTC Trade
13:30:57 - 12-Mar-25
Unknown* 2 $100.12 OTC Trade
13:30:57 - 12-Mar-25
Unknown* 0 $100.12 OTC Trade
13:30:57 - 12-Mar-25
Unknown* 0 $100.12 OTC Trade
13:30:57 - 12-Mar-25
Unknown* 0 $100.75 OTC Trade
13:30:57 - 12-Mar-25
Unknown* 11 $100.12 OTC Trade
13:30:57 - 12-Mar-25
Unknown* 2 $100.12 OTC Trade
13:30:57 - 12-Mar-25
Unknown* 5 $100.75 OTC Trade
13:30:57 - 12-Mar-25
FTSE 100 Latest
Value8,594.96
Change52.40