| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $97.71 | OTC Trade |
22:12:29 - 13-Mar-25 |
| Unknown* | 1 | $97.4624 | OTC Trade |
19:58:33 - 13-Mar-25 |
| Unknown* | 9 | $97.4127 | OTC Trade |
19:58:20 - 13-Mar-25 |
| Unknown* | 20 | $97.60 | OTC Trade |
19:57:57 - 13-Mar-25 |
| Unknown* | 10 | $97.7735 | OTC Trade |
19:55:23 - 13-Mar-25 |
| Unknown* | 0 | $97.57 | OTC Trade |
19:55:06 - 13-Mar-25 |
| Unknown* | 10 | $98.45 | OTC Trade |
19:27:04 - 13-Mar-25 |
| Unknown* | 0 | $99.13 | OTC Trade |
19:10:08 - 13-Mar-25 |
| Unknown* | 20 | $99.0655 | OTC Trade |
19:08:30 - 13-Mar-25 |
| Unknown* | 2 | $99.0402 | OTC Trade |
19:01:40 - 13-Mar-25 |
| Unknown* | 30 | $99.1598 | OTC Trade |
18:57:24 - 13-Mar-25 |
| Unknown* | 30 | $98.9342 | OTC Trade |
18:55:13 - 13-Mar-25 |
| Unknown* | 0 | $98.90 | OTC Trade |
18:51:07 - 13-Mar-25 |
| Unknown* | 1 | $99.34 | OTC Trade |
18:33:14 - 13-Mar-25 |
| Unknown* | 0 | $98.59 | OTC Trade |
18:31:00 - 13-Mar-25 |
| Unknown* | 0 | $98.59 | OTC Trade |
18:31:00 - 13-Mar-25 |
| Unknown* | 10 | $98.66 | OTC Trade |
18:24:20 - 13-Mar-25 |
| Unknown* | 0 | $98.78 | OTC Trade |
18:23:44 - 13-Mar-25 |
| Unknown* | 0 | $98.78 | OTC Trade |
18:20:36 - 13-Mar-25 |
| Unknown* | 0 | $98.27 | OTC Trade |
18:15:55 - 13-Mar-25 |
| Unknown* | 0 | $98.27 | OTC Trade |
18:15:55 - 13-Mar-25 |
| Unknown* | 3 | $99.0342 | Cross OTC Trade |
18:15:41 - 13-Mar-25 |
| Unknown* | 1 | $98.00 | OTC Trade |
17:46:46 - 13-Mar-25 |
| Unknown* | 3 | $98.00 | OTC Trade |
17:46:46 - 13-Mar-25 |
| Unknown* | 50 | $98.61 | OTC Trade |
17:32:07 - 13-Mar-25 |
| Unknown* | 0 | $99.27 | OTC Trade |
17:15:21 - 13-Mar-25 |
| Unknown* | 4 | $99.40 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 400 | $99.47036 | Currency Conversion Negotiated Trade |
17:09:15 - 13-Mar-25 |
| Unknown* | 40 | $99.435 | OTC Trade |
17:05:01 - 13-Mar-25 |
| Unknown* | 22 | $99.3666 | OTC Trade |
16:38:49 - 13-Mar-25 |
| Unknown* | 8 | $99.20 | OTC Trade |
16:23:58 - 13-Mar-25 |
| Unknown* | 130 | $99.20486 | OTC Trade |
16:22:42 - 13-Mar-25 |
| Unknown* | 130 | $99.33391 | Currency Conversion OTC Trade |
16:22:42 - 13-Mar-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
16:05:24 - 13-Mar-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
16:05:24 - 13-Mar-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
16:05:24 - 13-Mar-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
16:05:24 - 13-Mar-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
16:05:24 - 13-Mar-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
16:05:23 - 13-Mar-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
16:05:23 - 13-Mar-25 |
| Unknown* | 0 | $98.69 | OTC Trade |
15:58:34 - 13-Mar-25 |
| Unknown* | 0 | $98.69 | OTC Trade |
15:58:34 - 13-Mar-25 |
| Unknown* | 125 | $98.8491 | OTC Trade |
15:48:22 - 13-Mar-25 |
| Unknown* | 0 | $98.72 | SI Trade |
15:45:27 - 13-Mar-25 |
| Unknown* | 10 | $98.63 | OTC Trade |
15:45:02 - 13-Mar-25 |
| Unknown* | 4 | $98.63 | OTC Trade |
15:45:02 - 13-Mar-25 |
| Unknown* | 3 | $98.63 | OTC Trade |
15:45:02 - 13-Mar-25 |
| Unknown* | 5 | $98.63 | OTC Trade |
15:45:02 - 13-Mar-25 |
| Unknown* | 3 | $98.63 | OTC Trade |
15:45:02 - 13-Mar-25 |
| Unknown* | 30 | $98.80 | OTC Trade |
15:44:09 - 13-Mar-25 |
| Unknown* | 0 | $99.20 | OTC Trade |
15:33:19 - 13-Mar-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
15:30:21 - 13-Mar-25 |
| Unknown* | 0 | $98.99 | SI Trade |
15:30:12 - 13-Mar-25 |
| Unknown* | 1 | $99.00 | OTC Trade |
15:30:02 - 13-Mar-25 |
| Unknown* | 0 | $99.84 | OTC Trade |
15:22:40 - 13-Mar-25 |
| Unknown* | 0 | $99.62 | OTC Trade |
15:19:48 - 13-Mar-25 |
| Unknown* | 0 | $99.65 | OTC Trade |
15:16:28 - 13-Mar-25 |
| Unknown* | 0 | $99.65 | OTC Trade |
15:16:28 - 13-Mar-25 |
| Unknown* | 1 | $99.65 | OTC Trade |
15:16:27 - 13-Mar-25 |
| Unknown* | 2 | $100.2074 | Cross OTC Trade |
15:02:54 - 13-Mar-25 |
| Unknown* | 20 | $100.6467 | OTC Trade |
14:48:16 - 13-Mar-25 |
| Unknown* | 0 | $100.32 | SI Trade |
14:25:03 - 13-Mar-25 |
| Unknown* | 0 | $101.27561 | Currency Conversion OTC Trade |
14:22:33 - 13-Mar-25 |
| Unknown* | 7 | $101.18 | OTC Trade |
14:20:53 - 13-Mar-25 |
| Unknown* | 2 | $101.05 | OTC Trade |
14:01:45 - 13-Mar-25 |
| Unknown* | 0 | $100.77 | OTC Trade |
14:01:10 - 13-Mar-25 |
| Unknown* | 100 | $101.50 | Cross OTC Trade |
13:57:35 - 13-Mar-25 |
| Unknown* | 0 | $101.75 | OTC Trade |
13:55:02 - 13-Mar-25 |
| Unknown* | 0 | $102.12 | OTC Trade |
13:50:40 - 13-Mar-25 |
| Unknown* | 0 | $102.18 | OTC Trade |
13:45:50 - 13-Mar-25 |
| Unknown* | 1 | $102.59 | OTC Trade |
13:45:11 - 13-Mar-25 |
| Unknown* | 0 | $103.36 | OTC Trade |
13:43:00 - 13-Mar-25 |
| Unknown* | 10 | $103.95 | OTC Trade |
13:37:26 - 13-Mar-25 |
| Unknown* | 5 | $103.7825 | Cross OTC Trade |
13:35:13 - 13-Mar-25 |
| Unknown* | 3 | $102.73 | OTC Trade |
13:35:00 - 13-Mar-25 |
| Unknown* | 60 | $101.80 | OTC Trade |
13:32:27 - 13-Mar-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
13:30:53 - 13-Mar-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
13:30:53 - 13-Mar-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
13:30:53 - 13-Mar-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
13:30:53 - 13-Mar-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
13:30:52 - 13-Mar-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
13:30:52 - 13-Mar-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
13:30:52 - 13-Mar-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
13:30:51 - 13-Mar-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
13:30:48 - 13-Mar-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
13:30:47 - 13-Mar-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
13:30:47 - 13-Mar-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
13:30:47 - 13-Mar-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
13:30:47 - 13-Mar-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
13:30:47 - 13-Mar-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
13:30:46 - 13-Mar-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
13:30:44 - 13-Mar-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
13:30:44 - 13-Mar-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
13:30:44 - 13-Mar-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
13:30:44 - 13-Mar-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
13:30:43 - 13-Mar-25 |
| Unknown* | 1 | $100.75 | OTC Trade |
13:30:43 - 13-Mar-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
13:30:42 - 13-Mar-25 |
| Unknown* | 2 | $100.75 | OTC Trade |
13:30:41 - 13-Mar-25 |
| Unknown* | 1 | $100.10 | OTC Trade |
13:30:41 - 13-Mar-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
13:30:41 - 13-Mar-25 |
| Unknown* | 2 | $100.10 | OTC Trade |
13:30:40 - 13-Mar-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
13:30:40 - 13-Mar-25 |
| Unknown* | 0 | $100.62 | OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 1 | $100.08 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 10 | $100.24107 | SI Trade Currency Conversion |
09:34:19 - 13-Mar-25 |
| Unknown* | 10 | $100.00 | OTC Trade |
21:10:52 - 12-Mar-25 |
| Unknown* | 10 | $99.9967 | OTC Trade |
19:48:52 - 12-Mar-25 |
| Unknown* | 25 | $99.96352 | Currency Conversion Negotiated Trade |
19:35:15 - 12-Mar-25 |
| Unknown* | 1 | $99.6962 | Cross OTC Trade |
19:05:24 - 12-Mar-25 |
| Unknown* | 5 | $100.04 | OTC Trade |
19:00:24 - 12-Mar-25 |
| Unknown* | 25 | $100.28 | OTC Trade |
18:45:40 - 12-Mar-25 |
| Unknown* | 0 | $100.00 | OTC Trade |
18:34:08 - 12-Mar-25 |
| Unknown* | 25 | $99.9956 | OTC Trade |
18:34:01 - 12-Mar-25 |
| Unknown* | 100 | $99.13 | OTC Trade |
18:07:47 - 12-Mar-25 |
| Unknown* | 100 | $99.1213 | OTC Trade |
17:34:27 - 12-Mar-25 |
| Unknown* | 50 | $99.2135 | OTC Trade |
17:24:11 - 12-Mar-25 |
| Unknown* | 50 | $98.7116 | OTC Trade |
17:13:51 - 12-Mar-25 |
| Unknown* | 7 | $98.91 | OTC Trade |
17:11:21 - 12-Mar-25 |
| Unknown* | 5 | $98.84 | OTC Trade |
17:08:18 - 12-Mar-25 |
| Unknown* | 0 | $98.04 | OTC Trade |
17:00:27 - 12-Mar-25 |
| Unknown* | 0 | $98.28 | OTC Trade |
17:00:14 - 12-Mar-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
16:59:36 - 12-Mar-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
16:59:36 - 12-Mar-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
16:59:36 - 12-Mar-25 |
| Unknown* | 50 | $98.1108 | OTC Trade |
16:52:44 - 12-Mar-25 |
| Unknown* | 1 | $98.16 | OTC Trade |
16:48:13 - 12-Mar-25 |
| Unknown* | 50 | $97.8796 | OTC Trade |
16:42:51 - 12-Mar-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
16:42:08 - 12-Mar-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
16:42:08 - 12-Mar-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
16:42:08 - 12-Mar-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
16:42:08 - 12-Mar-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
16:42:08 - 12-Mar-25 |
| Unknown* | 100 | $98.092 | OTC Trade |
16:40:14 - 12-Mar-25 |
| Unknown* | 100 | $98.108 | OTC Trade |
16:40:14 - 12-Mar-25 |
| Unknown* | 100 | $98.0768 | OTC Trade |
16:40:14 - 12-Mar-25 |
| Unknown* | 100 | $98.108 | OTC Trade |
16:40:14 - 12-Mar-25 |
| Unknown* | 1 | $98.22 | Cross OTC Trade |
16:39:22 - 12-Mar-25 |
| Unknown* | 40 | $98.00 | Cross OTC Trade |
16:29:03 - 12-Mar-25 |
| Unknown* | 2 | $98.42 | OTC Trade |
16:26:33 - 12-Mar-25 |
| Unknown* | 40 | $98.5114 | Cross OTC Trade |
16:25:02 - 12-Mar-25 |
| Unknown* | 25 | $98.4643 | OTC Trade |
16:12:56 - 12-Mar-25 |
| Unknown* | 0 | $98.38 | SI Trade |
15:45:10 - 12-Mar-25 |
| Unknown* | 6 | $98.2237 | OTC Trade |
15:42:58 - 12-Mar-25 |
| Unknown* | 5 | $98.2634 | OTC Trade |
15:41:03 - 12-Mar-25 |
| Unknown* | 0 | $98.56 | OTC Trade |
15:35:35 - 12-Mar-25 |
| Unknown* | 0 | $98.36 | SI Trade |
15:34:53 - 12-Mar-25 |
| Unknown* | 40 | $98.7877 | OTC Trade |
15:31:39 - 12-Mar-25 |
| Unknown* | 3 | $98.81 | OTC Trade |
15:29:27 - 12-Mar-25 |
| Unknown* | 1 | $98.81 | OTC Trade |
15:29:25 - 12-Mar-25 |
| Unknown* | 10 | $98.44 | OTC Trade |
15:21:38 - 12-Mar-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
15:19:08 - 12-Mar-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
15:19:08 - 12-Mar-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
15:19:08 - 12-Mar-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
15:19:08 - 12-Mar-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
15:19:08 - 12-Mar-25 |
| Unknown* | 3 | $98.69 | OTC Trade |
15:11:34 - 12-Mar-25 |
| Unknown* | 2 | $98.33 | OTC Trade |
15:09:37 - 12-Mar-25 |
| Unknown* | 0 | $98.33 | OTC Trade |
15:09:37 - 12-Mar-25 |
| Unknown* | 2 | $98.72 | OTC Trade |
15:08:17 - 12-Mar-25 |
| Unknown* | 0 | $98.41 | SI Trade |
15:07:21 - 12-Mar-25 |
| Unknown* | 1 | $98.7302 | Cross OTC Trade |
15:00:31 - 12-Mar-25 |
| Unknown* | 7 | $98.92 | OTC Trade |
14:50:47 - 12-Mar-25 |
| Unknown* | 0 | $99.76538 | Currency Conversion OTC Trade |
14:32:51 - 12-Mar-25 |
| Unknown* | 8 | $99.6462 | Cross OTC Trade |
14:32:35 - 12-Mar-25 |
| Unknown* | 0 | $100.20 | OTC Trade |
14:28:41 - 12-Mar-25 |
| Unknown* | 0 | $100.31054 | Currency Conversion OTC Trade |
14:21:57 - 12-Mar-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
14:07:54 - 12-Mar-25 |
| Unknown* | 5 | $100.52 | OTC Trade |
14:05:03 - 12-Mar-25 |
| Unknown* | 3 | $101.075 | OTC Trade |
14:01:45 - 12-Mar-25 |
| Unknown* | 0 | $100.25 | OTC Trade |
13:50:43 - 12-Mar-25 |
| Unknown* | 0 | $100.14 | OTC Trade |
13:50:31 - 12-Mar-25 |
| Unknown* | 5 | $100.07 | OTC Trade |
13:40:45 - 12-Mar-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
13:31:03 - 12-Mar-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
13:31:02 - 12-Mar-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
13:31:02 - 12-Mar-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
13:31:01 - 12-Mar-25 |
| Unknown* | 1 | $100.75 | OTC Trade |
13:31:00 - 12-Mar-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
13:30:58 - 12-Mar-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
13:30:58 - 12-Mar-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
13:30:58 - 12-Mar-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
13:30:58 - 12-Mar-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
13:30:58 - 12-Mar-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
13:30:58 - 12-Mar-25 |
| Unknown* | 2 | $100.12 | OTC Trade |
13:30:58 - 12-Mar-25 |
| Unknown* | 1 | $100.75 | OTC Trade |
13:30:57 - 12-Mar-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
13:30:57 - 12-Mar-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
13:30:57 - 12-Mar-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
13:30:57 - 12-Mar-25 |
| Unknown* | 4 | $100.12 | OTC Trade |
13:30:57 - 12-Mar-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
13:30:57 - 12-Mar-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
13:30:57 - 12-Mar-25 |
| Unknown* | 1 | $100.12 | OTC Trade |
13:30:57 - 12-Mar-25 |
| Unknown* | 2 | $100.12 | OTC Trade |
13:30:57 - 12-Mar-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
13:30:57 - 12-Mar-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
13:30:57 - 12-Mar-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
13:30:57 - 12-Mar-25 |
| Unknown* | 11 | $100.12 | OTC Trade |
13:30:57 - 12-Mar-25 |
| Unknown* | 2 | $100.12 | OTC Trade |
13:30:57 - 12-Mar-25 |
| Unknown* | 5 | $100.75 | OTC Trade |
13:30:57 - 12-Mar-25 |