| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $85.48 | SI Trade |
12:33:39 - 11-Mar-26 |
| Sell* | 5 | $85.25 | SI Trade |
12:27:23 - 11-Mar-26 |
| Unknown* | 2 | $85.55902 | SI Trade Currency Conversion |
12:22:46 - 11-Mar-26 |
| Unknown* | 0 | $85.61719 | SI Trade Currency Conversion |
12:17:30 - 11-Mar-26 |
| Unknown* | 0 | $85.67535 | SI Trade Currency Conversion |
12:15:25 - 11-Mar-26 |
| Unknown* | 0 | $85.34 | SI Trade |
12:15:06 - 11-Mar-26 |
| Unknown* | 3 | $85.50086 | SI Trade Currency Conversion |
12:06:07 - 11-Mar-26 |
| Unknown* | 0 | $85.32637 | Currency Conversion OTC Trade |
12:04:46 - 11-Mar-26 |
| Unknown* | 2 | $85.32637 | Currency Conversion OTC Trade |
11:54:38 - 11-Mar-26 |
| Unknown* | 300 | $85.4427 | SI Trade Currency Conversion |
11:49:09 - 11-Mar-26 |
| Unknown* | 5 | $85.67535 | Currency Conversion OTC Trade |
11:45:48 - 11-Mar-26 |
| Unknown* | 50 | $85.50 | OTC Trade |
11:44:36 - 11-Mar-26 |
| Buy* | 1 | $85.05 | SI Trade |
11:30:22 - 11-Mar-26 |
| Unknown* | 0 | $85.21004 | SI Trade Currency Conversion |
11:17:14 - 11-Mar-26 |
| Unknown* | 1,000 | $85.32637 | SI Trade Currency Conversion |
11:05:31 - 11-Mar-26 |
| Unknown* | 2 | $85.45 | OTC Trade |
10:59:34 - 11-Mar-26 |
| Unknown* | 0 | $85.50 | SI Trade |
10:48:36 - 11-Mar-26 |
| Unknown* | 1 | $85.61719 | SI Trade Currency Conversion |
10:41:50 - 11-Mar-26 |
| Unknown* | 100 | $85.42 | OTC Trade |
10:32:55 - 11-Mar-26 |
| Unknown* | 0 | $85.84984 | SI Trade Currency Conversion |
10:24:59 - 11-Mar-26 |
| Unknown* | 0 | $85.90801 | SI Trade Currency Conversion |
10:24:34 - 11-Mar-26 |
| Unknown* | 0 | $85.73351 | SI Trade Currency Conversion |
10:19:59 - 11-Mar-26 |
| Unknown* | 0 | $85.41 | SI Trade |
10:19:56 - 11-Mar-26 |
| Unknown* | 0 | $85.60 | SI Trade |
10:19:56 - 11-Mar-26 |
| Unknown* | 1 | $85.90801 | SI Trade Currency Conversion |
10:18:33 - 11-Mar-26 |
| Unknown* | 0 | $85.67535 | Currency Conversion OTC Trade |
10:18:03 - 11-Mar-26 |
| Unknown* | 90 | $85.40 | OTC Trade |
10:17:27 - 11-Mar-26 |
| Unknown* | 86 | $85.73351 | SI Trade Currency Conversion |
10:16:46 - 11-Mar-26 |
| Buy* | 3 | $85.46 | SI Trade |
09:53:45 - 11-Mar-26 |
| Unknown* | 0 | $85.61719 | Currency Conversion OTC Trade |
09:49:17 - 11-Mar-26 |
| Buy* | 4 | $85.24 | SI Trade |
09:49:05 - 11-Mar-26 |
| Unknown* | 1 | $85.38453 | SI Trade Currency Conversion |
09:48:53 - 11-Mar-26 |
| Unknown* | 5 | $85.55902 | Currency Conversion OTC Trade |
09:37:40 - 11-Mar-26 |
| Unknown* | 5 | $85.55902 | SI Trade Currency Conversion |
09:36:13 - 11-Mar-26 |
| Unknown* | 0 | $85.50086 | SI Trade Currency Conversion |
09:34:45 - 11-Mar-26 |
| Unknown* | 0 | $85.55902 | SI Trade Currency Conversion |
09:34:27 - 11-Mar-26 |
| Unknown* | 0 | $85.61719 | SI Trade Currency Conversion |
09:34:27 - 11-Mar-26 |
| Unknown* | 12 | $85.4585 | Negotiated Trade OTC Trade |
09:33:22 - 11-Mar-26 |
| Unknown* | 2 | $85.67535 | Currency Conversion OTC Trade |
09:31:34 - 11-Mar-26 |
| Unknown* | 3 | $85.67535 | Currency Conversion OTC Trade |
09:31:34 - 11-Mar-26 |
| Unknown* | 4 | $85.67535 | Currency Conversion OTC Trade |
09:31:34 - 11-Mar-26 |
| Unknown* | 1 | $85.73351 | Currency Conversion OTC Trade |
09:31:12 - 11-Mar-26 |
| Unknown* | 6 | $85.84984 | SI Trade Currency Conversion |
09:29:42 - 11-Mar-26 |
| Unknown* | 6 | $85.90801 | SI Trade Currency Conversion |
09:22:11 - 11-Mar-26 |
| Unknown* | 60 | $85.90801 | SI Trade Currency Conversion |
09:20:44 - 11-Mar-26 |
| Buy* | 1 | $85.87 | SI Trade |
09:18:03 - 11-Mar-26 |
| Unknown* | 3 | $85.84984 | SI Trade Currency Conversion |
09:14:55 - 11-Mar-26 |
| Unknown* | 7 | $85.84984 | SI Trade Currency Conversion |
09:14:52 - 11-Mar-26 |
| Unknown* | 4 | $85.84984 | SI Trade Currency Conversion |
09:14:45 - 11-Mar-26 |
| Unknown* | 0 | $85.01 | SI Trade |
09:10:28 - 11-Mar-26 |
| Buy* | 100 | $85.50 | SI Trade |
09:10:24 - 11-Mar-26 |
| Unknown* | 5 | $85.50086 | Currency Conversion OTC Trade |
09:07:41 - 11-Mar-26 |
| Unknown* | 100 | $85.4427 | SI Trade Currency Conversion |
09:07:37 - 11-Mar-26 |
| Unknown* | 10 | $85.06 | OTC Trade |
09:01:37 - 11-Mar-26 |
| Unknown* | 0 | $85.00 | SI Trade |
09:00:23 - 11-Mar-26 |
| Unknown* | 1 | $85.21004 | SI Trade Currency Conversion |
09:00:01 - 11-Mar-26 |
| Unknown* | 3 | $84.97738 | SI Trade Currency Conversion |
08:42:01 - 11-Mar-26 |
| Unknown* | 0 | $84.89 | SI Trade |
08:41:16 - 11-Mar-26 |
| Unknown* | 20 | $85.15188 | SI Trade Currency Conversion |
08:38:49 - 11-Mar-26 |
| Unknown* | 585 | $84.97738 | SI Trade Currency Conversion |
08:36:15 - 11-Mar-26 |
| Unknown* | 1,114 | $84.97738 | Currency Conversion OTC Trade |
08:36:12 - 11-Mar-26 |
| Unknown* | 0 | $85.00 | SI Trade |
08:34:37 - 11-Mar-26 |
| Unknown* | 0 | $85.09371 | SI Trade Currency Conversion |
08:32:12 - 11-Mar-26 |
| Unknown* | 0 | $85.03555 | SI Trade Currency Conversion |
08:31:35 - 11-Mar-26 |
| Unknown* | 40 | $85.03555 | SI Trade Currency Conversion |
08:22:42 - 11-Mar-26 |
| Unknown* | 30 | $84.97738 | SI Trade Currency Conversion |
08:21:59 - 11-Mar-26 |
| Unknown* | 70 | $85.03555 | SI Trade Currency Conversion |
08:21:35 - 11-Mar-26 |
| Unknown* | 1 | $84.86106 | Currency Conversion OTC Trade |
08:14:53 - 11-Mar-26 |
| Unknown* | 0 | $84.74473 | SI Trade Currency Conversion |
08:11:44 - 11-Mar-26 |
| Unknown* | 11 | $84.80289 | Currency Conversion OTC Trade |
08:10:56 - 11-Mar-26 |
| Unknown* | 0 | $84.68657 | SI Trade Currency Conversion |
08:10:31 - 11-Mar-26 |
| Unknown* | 25 | $84.68657 | SI Trade Currency Conversion |
08:10:26 - 11-Mar-26 |
| Unknown* | 35 | $84.6284 | SI Trade Currency Conversion |
08:10:00 - 11-Mar-26 |
| Unknown* | 2 | $84.91922 | Currency Conversion OTC Trade |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $85.15188 | Currency Conversion OTC Trade |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $85.15188 | Currency Conversion OTC Trade |
08:07:26 - 11-Mar-26 |
| Unknown* | 1 | $85.15188 | Currency Conversion OTC Trade |
08:07:26 - 11-Mar-26 |
| Unknown* | 11 | $85.15188 | Currency Conversion OTC Trade |
08:07:26 - 11-Mar-26 |
| Unknown* | 1 | $85.15188 | Currency Conversion OTC Trade |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $84.91922 | Currency Conversion OTC Trade |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $84.91922 | Currency Conversion OTC Trade |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $84.91922 | Currency Conversion OTC Trade |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $85.15188 | Currency Conversion OTC Trade |
08:07:26 - 11-Mar-26 |
| Unknown* | 6 | $85.15188 | Currency Conversion OTC Trade |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $85.15188 | Currency Conversion OTC Trade |
08:07:26 - 11-Mar-26 |
| Unknown* | 4 | $85.15188 | Currency Conversion OTC Trade |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $85.15188 | Currency Conversion OTC Trade |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $84.91922 | Currency Conversion OTC Trade |
08:07:26 - 11-Mar-26 |
| Unknown* | 2 | $85.15188 | Currency Conversion OTC Trade |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $85.15188 | Currency Conversion OTC Trade |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $85.15188 | Currency Conversion OTC Trade |
08:07:26 - 11-Mar-26 |
| Unknown* | 110 | $84.91922 | SI Trade Currency Conversion |
08:07:26 - 11-Mar-26 |
| Unknown* | 1 | $85.09371 | SI Trade Currency Conversion |
08:07:26 - 11-Mar-26 |
| Unknown* | 1 | $85.09371 | SI Trade Currency Conversion |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $85.09371 | SI Trade Currency Conversion |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $85.09371 | SI Trade Currency Conversion |
08:07:26 - 11-Mar-26 |
| Unknown* | 2 | $84.91922 | SI Trade Currency Conversion |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $85.15188 | SI Trade Currency Conversion |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $84.91922 | SI Trade Currency Conversion |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $85.15188 | SI Trade Currency Conversion |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $84.91922 | SI Trade Currency Conversion |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $84.91922 | SI Trade Currency Conversion |
08:07:26 - 11-Mar-26 |
| Unknown* | 2 | $85.15188 | SI Trade Currency Conversion |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $84.91922 | SI Trade Currency Conversion |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $85.15188 | SI Trade Currency Conversion |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $85.15188 | SI Trade Currency Conversion |
08:07:26 - 11-Mar-26 |
| Unknown* | 4 | $85.15188 | SI Trade Currency Conversion |
08:07:26 - 11-Mar-26 |
| Unknown* | 0 | $84.51 | SI Trade |
07:57:39 - 11-Mar-26 |
| Unknown* | 1 | $84.30 | OTC Trade |
07:37:04 - 11-Mar-26 |
| Unknown* | 105 | $84.30 | OTC Trade |
07:31:41 - 11-Mar-26 |
| Unknown* | 200 | $84.30 | OTC Trade |
07:30:34 - 11-Mar-26 |
| Unknown* | 250 | $84.30 | OTC Trade |
07:30:13 - 11-Mar-26 |
| Unknown* | 250 | $84.30 | OTC Trade |
07:29:44 - 11-Mar-26 |
| Unknown* | 250 | $84.30 | OTC Trade |
07:29:37 - 11-Mar-26 |
| Unknown* | 46 | $84.30 | OTC Trade |
07:29:31 - 11-Mar-26 |
| Unknown* | 70 | $84.28 | OTC Trade |
07:29:31 - 11-Mar-26 |
| Unknown* | 2 | $84.30 | OTC Trade |
07:29:31 - 11-Mar-26 |
| Unknown* | 182 | $84.16 | OTC Trade |
07:25:11 - 11-Mar-26 |
| Unknown* | 50 | $84.15 | OTC Trade |
07:25:07 - 11-Mar-26 |
| Unknown* | 122 | $84.15 | OTC Trade |
07:25:07 - 11-Mar-26 |
| Unknown* | 73 | $84.15 | OTC Trade |
07:25:07 - 11-Mar-26 |
| Unknown* | 55 | $84.07 | OTC Trade |
07:25:07 - 11-Mar-26 |
| Unknown* | 5 | $84.06 | OTC Trade |
07:25:02 - 11-Mar-26 |
| Unknown* | 64 | $84.06 | OTC Trade |
07:25:02 - 11-Mar-26 |
| Unknown* | 91 | $84.06 | OTC Trade |
07:25:02 - 11-Mar-26 |
| Unknown* | 36 | $83.94 | OTC Trade |
07:25:02 - 11-Mar-26 |
| Unknown* | 4 | $84.02 | OTC Trade |
07:25:02 - 11-Mar-26 |
| Unknown* | 0 | $84.07 | SI Trade |
07:07:24 - 11-Mar-26 |
| Unknown* | 1 | $84.50 | OTC Trade |
06:49:32 - 11-Mar-26 |
| Unknown* | 12 | $84.50 | OTC Trade |
06:49:30 - 11-Mar-26 |
| Unknown* | 54 | $84.50 | OTC Trade |
06:49:30 - 11-Mar-26 |
| Unknown* | 50 | $84.60 | OTC Trade |
06:49:30 - 11-Mar-26 |
| Unknown* | 2 | $84.60 | OTC Trade |
06:49:30 - 11-Mar-26 |
| Unknown* | 20 | $84.60 | OTC Trade |
06:49:30 - 11-Mar-26 |
| Unknown* | 22 | $84.60 | OTC Trade |
06:49:30 - 11-Mar-26 |
| Unknown* | 10 | $84.50 | OTC Trade |
06:49:30 - 11-Mar-26 |
| Unknown* | 78 | $84.60 | OTC Trade |
06:48:14 - 11-Mar-26 |
| Unknown* | 1 | $84.60 | OTC Trade |
06:48:14 - 11-Mar-26 |
| Unknown* | 1 | $84.60 | OTC Trade |
06:48:14 - 11-Mar-26 |
| Unknown* | 1 | $84.61 | OTC Trade |
06:48:14 - 11-Mar-26 |
| Unknown* | 19 | $84.63 | OTC Trade |
06:48:14 - 11-Mar-26 |
| Unknown* | 19 | $84.61 | OTC Trade |
06:47:41 - 11-Mar-26 |
| Unknown* | 91 | $84.61 | OTC Trade |
06:47:41 - 11-Mar-26 |
| Unknown* | 1 | $84.75 | OTC Trade |
06:47:41 - 11-Mar-26 |
| Unknown* | 7 | $84.76 | OTC Trade |
06:47:41 - 11-Mar-26 |
| Unknown* | 56 | $84.76 | OTC Trade |
06:47:41 - 11-Mar-26 |
| Unknown* | 1 | $84.76 | OTC Trade |
06:47:41 - 11-Mar-26 |
| Unknown* | 12 | $84.76 | OTC Trade |
06:47:41 - 11-Mar-26 |
| Unknown* | 13 | $84.76 | OTC Trade |
06:47:41 - 11-Mar-26 |
| Unknown* | 400 | $85.00 | OTC Trade |
06:40:38 - 11-Mar-26 |
| Unknown* | 28 | $85.00 | OTC Trade |
06:32:23 - 11-Mar-26 |
| Unknown* | 72 | $85.00 | OTC Trade |
06:32:23 - 11-Mar-26 |
| Unknown* | 28 | $85.00 | OTC Trade |
06:32:23 - 11-Mar-26 |
| Unknown* | 2 | $85.00 | OTC Trade |
06:30:39 - 11-Mar-26 |
| Unknown* | 170 | $85.00 | OTC Trade |
06:30:39 - 11-Mar-26 |
| Unknown* | 230 | $85.00 | OTC Trade |
06:30:28 - 11-Mar-26 |
| Unknown* | 70 | $85.30 | OTC Trade |
06:30:28 - 11-Mar-26 |
| Unknown* | 25 | $85.30 | SI Trade |
06:26:53 - 11-Mar-26 |
| Unknown* | 0 | $85.36 | SI Trade |
06:13:01 - 11-Mar-26 |
| Unknown* | 81 | $85.36 | OTC Trade |
06:09:56 - 11-Mar-26 |
| Unknown* | 9 | $85.36 | OTC Trade |
06:09:55 - 11-Mar-26 |
| Unknown* | 25 | $85.50 | SI Trade |
05:55:09 - 11-Mar-26 |
| Unknown* | 50 | $85.40 | OTC Trade |
05:47:14 - 11-Mar-26 |
| Unknown* | 5 | $85.14 | SI Trade |
05:03:43 - 11-Mar-26 |
| Unknown* | 1 | $84.95 | OTC Trade |
04:07:59 - 11-Mar-26 |
| Unknown* | 1 | $84.95 | OTC Trade |
04:07:59 - 11-Mar-26 |
| Unknown* | 3 | $84.95 | OTC Trade |
04:07:59 - 11-Mar-26 |
| Unknown* | 1 | $84.30 | SI Trade |
23:25:10 - 10-Mar-26 |
| Unknown* | 0 | $84.75 | SI Trade |
22:43:37 - 10-Mar-26 |
| Unknown* | 0 | $84.00 | SI Trade |
22:35:44 - 10-Mar-26 |
| Unknown* | 0 | $84.71 | SI Trade |
22:27:43 - 10-Mar-26 |
| Unknown* | 0 | $84.87 | SI Trade |
22:18:49 - 10-Mar-26 |
| Unknown* | 0 | $84.87 | SI Trade |
22:12:16 - 10-Mar-26 |
| Unknown* | 30 | $84.76 | SI Trade |
21:36:36 - 10-Mar-26 |
| Unknown* | 0 | $84.88 | SI Trade |
21:32:47 - 10-Mar-26 |
| Unknown* | 0 | $84.00 | SI Trade |
20:50:34 - 10-Mar-26 |
| Unknown* | 0 | $84.41 | SI Trade |
20:41:43 - 10-Mar-26 |
| Unknown* | 2 | $84.42 | OTC Trade |
20:40:15 - 10-Mar-26 |
| Unknown* | 2 | $84.42 | OTC Trade |
20:39:43 - 10-Mar-26 |
| Unknown* | 44 | $84.40 | OTC Trade |
20:33:55 - 10-Mar-26 |
| Unknown* | 0 | $84.40 | SI Trade |
20:22:39 - 10-Mar-26 |
| Unknown* | 40 | $84.40 | SI Trade |
20:22:14 - 10-Mar-26 |
| Unknown* | 0 | $84.39 | SI Trade |
20:18:34 - 10-Mar-26 |
| Unknown* | 900 | $84.15 | OTC Trade |
20:17:37 - 10-Mar-26 |
| Unknown* | 0 | $84.15 | SI Trade |
20:16:06 - 10-Mar-26 |
| Unknown* | 0 | $84.44 | SI Trade |
20:06:41 - 10-Mar-26 |
| Unknown* | 7 | $84.39 | OTC Trade |
20:04:30 - 10-Mar-26 |
| Unknown* | 5 | $84.00 | SI Trade |
20:03:00 - 10-Mar-26 |
| Unknown* | 0 | $83.80 | SI Trade |
20:01:54 - 10-Mar-26 |
| Unknown* | 3 | $83.25 | SI Trade |
20:00:34 - 10-Mar-26 |
| Unknown* | 25 | $83.892 | OTC Trade |
19:59:51 - 10-Mar-26 |
| Unknown* | 40 | $84.02 | OTC Trade |
19:59:49 - 10-Mar-26 |
| Unknown* | 20 | $84.01 | OTC Trade |
19:59:44 - 10-Mar-26 |
| Unknown* | 40 | $84.0516 | Negotiated Trade OTC Trade |
19:59:28 - 10-Mar-26 |
| Unknown* | 70 | $84.0615 | OTC Trade |
19:59:15 - 10-Mar-26 |
| Unknown* | 1 | $84.0799 | Negotiated Trade OTC Trade |
19:59:02 - 10-Mar-26 |
| Unknown* | 8 | $84.18 | OTC Trade |
19:58:32 - 10-Mar-26 |
| Unknown* | 2 | $84.168 | Negotiated Trade OTC Trade |
19:58:12 - 10-Mar-26 |
| Unknown* | 1 | $84.1676 | OTC Trade |
19:58:11 - 10-Mar-26 |
| Unknown* | 5 | $84.1676 | OTC Trade |
19:58:09 - 10-Mar-26 |