| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.86 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 2 | $107.4275 | OTC Trade |
18:26:22 - 06-Feb-26 |
| Unknown* | 0 | $107.61 | SI Trade |
18:21:32 - 06-Feb-26 |
| Unknown* | 0 | $107.58 | SI Trade |
18:05:52 - 06-Feb-26 |
| Unknown* | 8 | $107.04171 | OTC Trade |
17:56:39 - 06-Feb-26 |
| Unknown* | 9 | $107.04157 | OTC Trade |
17:56:32 - 06-Feb-26 |
| Unknown* | 21 | $107.04164 | OTC Trade |
17:56:32 - 06-Feb-26 |
| Unknown* | 20 | $107.04181 | OTC Trade |
17:56:31 - 06-Feb-26 |
| Unknown* | 20 | $107.04197 | OTC Trade |
17:56:31 - 06-Feb-26 |
| Unknown* | 64 | $107.04214 | OTC Trade |
17:56:05 - 06-Feb-26 |
| Unknown* | 256 | $107.04271 | OTC Trade |
17:56:00 - 06-Feb-26 |
| Unknown* | 8 | $107.04624 | OTC Trade |
17:56:00 - 06-Feb-26 |
| Unknown* | 124 | $107.04753 | OTC Trade |
17:56:00 - 06-Feb-26 |
| Unknown* | 54 | $107.05701 | OTC Trade |
17:52:14 - 06-Feb-26 |
| Unknown* | 0 | $106.70 | SI Trade |
17:51:09 - 06-Feb-26 |
| Unknown* | 4 | $106.9661 | Cross OTC Trade |
17:47:55 - 06-Feb-26 |
| Unknown* | 0 | $106.30 | SI Trade |
17:29:19 - 06-Feb-26 |
| Unknown* | 100 | $106.6648 | OTC Trade |
17:14:56 - 06-Feb-26 |
| Unknown* | 1 | $106.7626 | Cross OTC Trade |
17:14:40 - 06-Feb-26 |
| Unknown* | 30 | $106.7649 | OTC Trade |
17:14:40 - 06-Feb-26 |
| Buy* | 2 | $106.54 | SI Trade |
17:08:43 - 06-Feb-26 |
| Unknown* | 70 | $107.06 | OTC Trade |
16:56:21 - 06-Feb-26 |
| Unknown* | 0 | $107.02 | SI Trade |
16:48:17 - 06-Feb-26 |
| Unknown* | 6 | $106.4864 | OTC Trade |
16:40:07 - 06-Feb-26 |
| Unknown* | 0 | $107.12 | SI Trade |
16:27:44 - 06-Feb-26 |
| Unknown* | 5 | $106.93267 | SI Trade Currency Conversion |
16:26:40 - 06-Feb-26 |
| Unknown* | 16 | $107.2062 | OTC Trade |
16:24:07 - 06-Feb-26 |
| Unknown* | 3 | $107.0427 | OTC Trade |
16:19:37 - 06-Feb-26 |
| Unknown* | 100 | $106.473 | OTC Trade |
15:57:16 - 06-Feb-26 |
| Unknown* | 0 | $106.30 | SI Trade |
15:51:18 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | SI Trade |
15:45:45 - 06-Feb-26 |
| Unknown* | 2 | $106.3077 | OTC Trade |
15:37:34 - 06-Feb-26 |
| Unknown* | 0 | $106.31 | SI Trade |
15:02:03 - 06-Feb-26 |
| Unknown* | 4 | $105.90 | OTC Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 27 | $106.3023 | OTC Trade |
14:59:34 - 06-Feb-26 |
| Unknown* | 0 | $105.98 | SI Trade |
14:58:53 - 06-Feb-26 |
| Unknown* | 100 | $106.0375 | OTC Trade |
14:58:22 - 06-Feb-26 |
| Unknown* | 1 | $106.10739 | SI Trade Currency Conversion |
14:53:47 - 06-Feb-26 |
| Unknown* | 13 | $106.08 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 5 | $106.08 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 1 | $106.08 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 2 | $106.08 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | $106.69 | SI Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 0 | $106.41 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | $106.41 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 4 | $106.41 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $106.69 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $106.42 | SI Trade |
14:50:29 - 06-Feb-26 |
| Unknown* | 40 | $106.6262 | OTC Trade |
14:50:12 - 06-Feb-26 |
| Unknown* | 35 | $106.8222 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 25 | $106.72416 | Currency Conversion Negotiated Trade |
14:48:29 - 06-Feb-26 |
| Unknown* | 62 | $106.72917 | Currency Conversion Negotiated Trade |
14:43:27 - 06-Feb-26 |
| Unknown* | 6 | $107.25 | OTC Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 0 | $107.60 | SI Trade |
14:36:51 - 06-Feb-26 |
| Unknown* | 0 | $107.31 | OTC Trade |
14:33:15 - 06-Feb-26 |
| Unknown* | 0 | $107.31 | OTC Trade |
14:33:15 - 06-Feb-26 |
| Unknown* | 0 | $107.31 | OTC Trade |
14:33:15 - 06-Feb-26 |
| Unknown* | 0 | $107.31 | OTC Trade |
14:33:15 - 06-Feb-26 |
| Unknown* | 0 | $107.31 | OTC Trade |
14:33:15 - 06-Feb-26 |
| Unknown* | 0 | $107.31 | OTC Trade |
14:33:15 - 06-Feb-26 |
| Unknown* | 0 | $107.31 | OTC Trade |
14:33:15 - 06-Feb-26 |
| Unknown* | 0 | $107.31 | OTC Trade |
14:33:15 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 1 | $106.55 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 1 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 2 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 1 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:16 - 06-Feb-26 |