| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.44 | OTC Trade |
17:23:56 - 12-May-25 |
| Unknown* | 41 | $96.59 | OTC Trade |
17:23:56 - 12-May-25 |
| Unknown* | 1 | $96.45 | Cross OTC Trade |
17:07:50 - 12-May-25 |
| Unknown* | 2 | $95.8798 | Cross OTC Trade |
16:54:12 - 12-May-25 |
| Unknown* | 50 | $96.02 | OTC Trade |
16:40:46 - 12-May-25 |
| Unknown* | 5 | $95.8848 | Cross OTC Trade |
16:40:05 - 12-May-25 |
| Unknown* | 50 | $95.26 | OTC Trade |
16:12:35 - 12-May-25 |
| Unknown* | 15 | $95.09 | OTC Trade |
16:06:42 - 12-May-25 |
| Unknown* | 0 | $94.795 | SI Trade |
15:46:08 - 12-May-25 |
| Unknown* | 20 | $95.05611 | SI Trade Currency Conversion |
15:35:18 - 12-May-25 |
| Unknown* | 2 | $95.2255 | Cross OTC Trade |
14:57:50 - 12-May-25 |
| Unknown* | 14 | $94.75672 | Currency Conversion Negotiated Trade |
14:32:55 - 12-May-25 |
| Unknown* | 2 | $94.5758 | Cross OTC Trade |
14:32:25 - 12-May-25 |
| Unknown* | 27 | $94.9674 | Currency Conversion Negotiated Trade |
14:32:19 - 12-May-25 |
| Unknown* | 131 | $94.355 | OTC Trade |
14:32:05 - 12-May-25 |
| Unknown* | 100 | $94.355 | OTC Trade |
14:32:05 - 12-May-25 |
| Unknown* | 155 | $94.62484 | Currency Conversion Negotiated Trade |
14:31:35 - 12-May-25 |
| Unknown* | 4 | $94.02 | Cross OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 1 | $94.02 | Cross OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 1 | $94.02 | Cross OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 1 | $94.02 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 25 | $94.55079 | SI Trade Currency Conversion |
14:13:01 - 12-May-25 |
| Unknown* | 2 | $95.05611 | SI Trade Currency Conversion |
12:38:33 - 12-May-25 |
| Unknown* | 50,000 | $93.5092 | SI Trade |
07:17:13 - 12-May-25 |
| Unknown* | 100 | $91.40 | OTC Trade |
06:33:33 - 12-May-25 |
| Unknown* | 80 | $92.915 | OTC Trade |
20:58:43 - 09-May-25 |
| Unknown* | 1 | $93.415 | OTC Trade |
20:44:48 - 09-May-25 |
| Unknown* | 1 | $93.415 | OTC Trade |
20:44:48 - 09-May-25 |
| Unknown* | 1 | $93.415 | OTC Trade |
20:44:48 - 09-May-25 |
| Unknown* | 300 | $93.76 | OTC Trade |
19:05:29 - 09-May-25 |
| Unknown* | 10 | $93.8259 | OTC Trade |
19:03:13 - 09-May-25 |
| Unknown* | 200 | $93.81 | OTC Trade |
19:02:28 - 09-May-25 |
| Unknown* | 13 | $93.54467 | Currency Conversion Negotiated Trade |
18:58:17 - 09-May-25 |
| Unknown* | 10 | $93.866 | Cross OTC Trade |
18:16:42 - 09-May-25 |
| Unknown* | 1 | $93.86 | OTC Trade |
17:42:34 - 09-May-25 |
| Unknown* | 7 | $93.88 | OTC Trade |
17:41:12 - 09-May-25 |
| Unknown* | 2 | $93.50 | Cross OTC Trade |
16:45:45 - 09-May-25 |
| Unknown* | 1 | $94.0442 | Cross OTC Trade |
15:54:22 - 09-May-25 |
| Unknown* | 1 | $94.2759 | Cross OTC Trade |
15:51:46 - 09-May-25 |
| Unknown* | 0 | $94.40 | SI Trade |
15:45:22 - 09-May-25 |
| Unknown* | 348 | $94.31278 | OTC Trade |
15:29:40 - 09-May-25 |
| Unknown* | 100 | $94.91 | OTC Trade |
15:18:38 - 09-May-25 |
| Unknown* | 0 | $94.88 | SI Trade |
15:11:50 - 09-May-25 |
| Unknown* | 0 | $95.15 | OTC Trade |
15:05:40 - 09-May-25 |
| Unknown* | 20 | $95.12154 | OTC Trade |
15:00:19 - 09-May-25 |
| Unknown* | 10 | $95.4125 | OTC Trade |
14:41:09 - 09-May-25 |
| Unknown* | 12 | $94.725 | Currency Conversion Negotiated Trade |
14:31:14 - 09-May-25 |
| Unknown* | 2 | $95.23 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 1 | $95.23 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 13 | $95.23 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 1 | $95.23 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 2 | $95.23 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 2 | $95.66474 | SI Trade Currency Conversion |
09:39:47 - 09-May-25 |
| Unknown* | 4 | $94.93533 | SI Trade Currency Conversion |
08:39:31 - 09-May-25 |
| Unknown* | 70,000 | $94.528 | SI Trade |
06:46:05 - 09-May-25 |
| Unknown* | 0 | $95.00 | SI Trade |
20:49:08 - 08-May-25 |
| Unknown* | 2 | $95.2938 | Cross OTC Trade |
20:40:42 - 08-May-25 |
| Unknown* | 1 | $94.81 | OTC Trade |
20:27:33 - 08-May-25 |
| Unknown* | 4 | $95.0792 | OTC Trade |
19:37:11 - 08-May-25 |
| Unknown* | 53 | $95.0139 | OTC Trade |
18:28:08 - 08-May-25 |
| Unknown* | 20 | $95.2214 | Cross OTC Trade |
18:12:39 - 08-May-25 |
| Unknown* | 100 | $95.30 | OTC Trade |
18:02:53 - 08-May-25 |
| Unknown* | 1 | $95.4555 | Cross OTC Trade |
17:46:32 - 08-May-25 |
| Unknown* | 75 | $95.37 | OTC Trade |
17:39:56 - 08-May-25 |
| Unknown* | 160 | $95.07 | OTC Trade |
17:36:30 - 08-May-25 |
| Unknown* | 53 | $95.0528 | OTC Trade |
17:26:52 - 08-May-25 |
| Unknown* | 28 | $94.6186 | OTC Trade |
17:10:56 - 08-May-25 |
| Unknown* | 15 | $94.75 | OTC Trade |
16:45:19 - 08-May-25 |
| Unknown* | 22 | $93.985 | OTC Trade |
16:12:13 - 08-May-25 |
| Unknown* | 3 | $93.985 | OTC Trade |
16:12:13 - 08-May-25 |
| Unknown* | 11 | $94.13761 | Currency Conversion Negotiated Trade |
16:12:08 - 08-May-25 |
| Unknown* | 25 | $93.9667 | OTC Trade |
16:08:02 - 08-May-25 |
| Unknown* | 4 | $94.49564 | Currency Conversion Negotiated Trade |
15:28:38 - 08-May-25 |
| Unknown* | 3 | $93.4439 | Cross OTC Trade |
15:17:45 - 08-May-25 |
| Unknown* | 2 | $93.6761 | Cross OTC Trade |
15:17:15 - 08-May-25 |
| Unknown* | 2 | $93.8802 | Cross OTC Trade |
15:12:33 - 08-May-25 |
| Unknown* | 3 | $93.879 | Cross OTC Trade |
15:12:22 - 08-May-25 |
| Unknown* | 34 | $93.94141 | OTC Trade |
15:05:28 - 08-May-25 |
| Unknown* | 3 | $93.77 | OTC Trade |
15:01:03 - 08-May-25 |
| Unknown* | 20 | $93.6188 | OTC Trade |
14:58:54 - 08-May-25 |
| Unknown* | 1 | $93.1864 | Cross OTC Trade |
14:54:03 - 08-May-25 |
| Unknown* | 99 | $93.1864 | Cross OTC Trade |
14:54:03 - 08-May-25 |
| Unknown* | 3 | $92.99 | OTC Trade |
14:53:18 - 08-May-25 |
| Unknown* | 23 | $92.25733 | OTC Trade |
14:46:42 - 08-May-25 |
| Unknown* | 23 | $92.48473 | OTC Trade |
14:45:59 - 08-May-25 |
| Unknown* | 4 | $92.85028 | OTC Trade |
14:41:53 - 08-May-25 |
| Unknown* | 4 | $92.80168 | OTC Trade |
14:41:37 - 08-May-25 |
| Unknown* | 4 | $92.75848 | OTC Trade |
14:41:20 - 08-May-25 |
| Unknown* | 4 | $92.78088 | OTC Trade |
14:41:05 - 08-May-25 |
| Unknown* | 4 | $92.74868 | OTC Trade |
14:40:50 - 08-May-25 |
| Unknown* | 4 | $92.71188 | OTC Trade |
14:40:35 - 08-May-25 |
| Unknown* | 4 | $92.71188 | OTC Trade |
14:40:17 - 08-May-25 |
| Unknown* | 100 | $92.98 | OTC Trade |
14:35:43 - 08-May-25 |
| Unknown* | 100 | $92.98 | OTC Trade |
14:35:43 - 08-May-25 |
| Unknown* | 11 | $93.92469 | Currency Conversion Negotiated Trade |
14:32:57 - 08-May-25 |
| Unknown* | 0 | $94.41 | OTC Trade |
14:30:27 - 08-May-25 |
| Unknown* | 2 | $94.575 | Cross OTC Trade |
14:30:03 - 08-May-25 |
| Unknown* | 4 | $94.575 | Cross OTC Trade |
14:30:03 - 08-May-25 |
| Unknown* | 15 | $96.01082 | Currency Conversion OTC Trade |
11:10:17 - 08-May-25 |
| Unknown* | 8 | $95.84089 | Currency Conversion OTC Trade |
10:56:47 - 08-May-25 |
| Unknown* | 30,000 | $93.6019 | SI Trade |
09:52:15 - 08-May-25 |
| Unknown* | 1 | $94.70802 | Currency Conversion OTC Trade |
08:04:06 - 08-May-25 |
| Unknown* | 2 | $93.70376 | Currency Conversion Negotiated Trade |
20:46:30 - 07-May-25 |
| Unknown* | 1 | $92.97 | OTC Trade |
20:33:09 - 07-May-25 |
| Unknown* | 4 | $93.185 | OTC Trade |
20:17:08 - 07-May-25 |
| Unknown* | 4 | $93.185 | OTC Trade |
20:17:08 - 07-May-25 |
| Unknown* | 4 | $93.185 | OTC Trade |
20:17:08 - 07-May-25 |
| Unknown* | 2 | $93.23 | OTC Trade |
19:46:03 - 07-May-25 |
| Unknown* | 2 | $93.5226 | Cross OTC Trade |
19:36:28 - 07-May-25 |
| Unknown* | 0 | $93.51 | OTC Trade |
19:25:47 - 07-May-25 |
| Unknown* | 1 | $93.4275 | OTC Trade |
19:18:32 - 07-May-25 |
| Unknown* | 0 | $93.28 | OTC Trade |
19:10:20 - 07-May-25 |
| Unknown* | 0 | $93.57 | OTC Trade |
18:56:18 - 07-May-25 |
| Unknown* | 0 | $93.57 | OTC Trade |
18:56:18 - 07-May-25 |
| Unknown* | 5 | $94.29 | OTC Trade |
18:39:09 - 07-May-25 |
| Unknown* | 2 | $94.40 | OTC Trade |
18:34:03 - 07-May-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
18:11:18 - 07-May-25 |
| Unknown* | 0 | $94.89 | OTC Trade |
18:10:21 - 07-May-25 |
| Unknown* | 0 | $94.71 | OTC Trade |
18:05:08 - 07-May-25 |
| Unknown* | 25 | $94.6838 | Cross OTC Trade |
18:04:31 - 07-May-25 |
| Unknown* | 0 | $94.50 | OTC Trade |
18:00:41 - 07-May-25 |
| Unknown* | 0 | $94.50 | OTC Trade |
18:00:41 - 07-May-25 |
| Unknown* | 0 | $94.50 | OTC Trade |
18:00:41 - 07-May-25 |
| Unknown* | 0 | $94.50 | OTC Trade |
18:00:41 - 07-May-25 |
| Unknown* | 0 | $94.50 | OTC Trade |
18:00:41 - 07-May-25 |
| Unknown* | 0 | $94.50 | OTC Trade |
18:00:41 - 07-May-25 |
| Unknown* | 0 | $94.50 | OTC Trade |
18:00:41 - 07-May-25 |
| Unknown* | 5 | $94.0742 | Cross OTC Trade |
17:48:51 - 07-May-25 |
| Unknown* | 0 | $94.19 | OTC Trade |
17:35:57 - 07-May-25 |
| Unknown* | 1 | $94.19 | OTC Trade |
17:35:57 - 07-May-25 |
| Unknown* | 1 | $94.19 | OTC Trade |
17:35:57 - 07-May-25 |
| Unknown* | 1 | $95.1766 | Cross OTC Trade |
17:16:09 - 07-May-25 |
| Unknown* | 53 | $94.51 | OTC Trade |
16:55:26 - 07-May-25 |
| Unknown* | 0 | $94.40 | OTC Trade |
16:42:10 - 07-May-25 |
| Unknown* | 1 | $94.40 | OTC Trade |
16:39:35 - 07-May-25 |
| Unknown* | 6 | $94.6126 | Cross OTC Trade |
16:20:03 - 07-May-25 |
| Unknown* | 100 | $94.6338 | OTC Trade |
16:15:28 - 07-May-25 |
| Unknown* | 8 | $94.48 | OTC Trade |
16:09:56 - 07-May-25 |
| Unknown* | 45 | $94.7143 | OTC Trade |
16:07:50 - 07-May-25 |
| Unknown* | 100 | $94.6341 | OTC Trade |
16:06:55 - 07-May-25 |
| Unknown* | 100 | $94.7336 | OTC Trade |
16:04:41 - 07-May-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
16:01:13 - 07-May-25 |
| Unknown* | 1 | $94.98 | OTC Trade |
15:51:07 - 07-May-25 |
| Unknown* | 3 | $95.39 | OTC Trade |
15:46:04 - 07-May-25 |
| Unknown* | 0 | $95.39 | OTC Trade |
15:45:58 - 07-May-25 |
| Unknown* | 0 | $95.65 | SI Trade |
15:45:31 - 07-May-25 |
| Unknown* | 9 | $95.24 | OTC Trade |
15:43:16 - 07-May-25 |
| Unknown* | 5 | $94.84 | OTC Trade |
15:40:54 - 07-May-25 |
| Unknown* | 1 | $94.84 | OTC Trade |
15:40:27 - 07-May-25 |
| Unknown* | 13 | $94.33882 | SI Trade Currency Conversion |
15:37:43 - 07-May-25 |
| Unknown* | 18 | $94.52 | OTC Trade |
15:32:20 - 07-May-25 |
| Unknown* | 1 | $94.51 | OTC Trade |
15:29:12 - 07-May-25 |
| Unknown* | 1 | $94.67898 | Currency Conversion OTC Trade |
15:22:26 - 07-May-25 |
| Unknown* | 200 | $94.685 | OTC Trade |
15:22:12 - 07-May-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
15:19:28 - 07-May-25 |
| Unknown* | 10 | $94.95 | OTC Trade |
15:18:25 - 07-May-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
15:17:05 - 07-May-25 |
| Unknown* | 10 | $94.50 | OTC Trade |
15:14:07 - 07-May-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:06:16 - 07-May-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:06:16 - 07-May-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:06:16 - 07-May-25 |
| Unknown* | 0 | $94.59 | OTC Trade |
15:04:47 - 07-May-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
15:01:41 - 07-May-25 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:58:26 - 07-May-25 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:58:26 - 07-May-25 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:58:26 - 07-May-25 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:58:25 - 07-May-25 |
| Unknown* | 1 | $94.58 | OTC Trade |
14:52:15 - 07-May-25 |
| Unknown* | 12 | $94.62229 | SI Trade Currency Conversion |
14:51:50 - 07-May-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:51:00 - 07-May-25 |
| Unknown* | 5 | $95.18923 | SI Trade Currency Conversion |
14:51:00 - 07-May-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:50:59 - 07-May-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:50:59 - 07-May-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:50:59 - 07-May-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:50:58 - 07-May-25 |
| Unknown* | 5 | $95.56 | OTC Trade |
14:44:43 - 07-May-25 |
| Unknown* | 0 | $95.416 | SI Trade Currency Conversion |
14:44:17 - 07-May-25 |
| Unknown* | 0 | $95.416 | SI Trade Currency Conversion |
14:44:16 - 07-May-25 |
| Unknown* | 2 | $95.68 | OTC Trade |
14:41:57 - 07-May-25 |
| Unknown* | 5 | $95.07584 | SI Trade Currency Conversion |
14:40:12 - 07-May-25 |
| Unknown* | 13 | $96.1153 | Cross OTC Trade |
14:33:42 - 07-May-25 |
| Unknown* | 0 | $96.3798 | SI Trade Currency Conversion |
14:32:22 - 07-May-25 |
| Unknown* | 5 | $96.26 | OTC Trade |
14:30:48 - 07-May-25 |
| Unknown* | 154 | $97.30 | OTC Trade |
14:30:14 - 07-May-25 |
| Unknown* | 0 | $96.26 | OTC Trade |
14:30:12 - 07-May-25 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:30:11 - 07-May-25 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:30:11 - 07-May-25 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:30:11 - 07-May-25 |
| Unknown* | 1 | $96.70 | OTC Trade |
14:30:11 - 07-May-25 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:30:11 - 07-May-25 |
| Unknown* | 0 | $96.26 | OTC Trade |
14:30:11 - 07-May-25 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:30:11 - 07-May-25 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:30:11 - 07-May-25 |
| Unknown* | 10 | $96.70 | OTC Trade |
14:30:11 - 07-May-25 |
| Unknown* | 2 | $96.26 | OTC Trade |
14:30:11 - 07-May-25 |
| Unknown* | 2 | $96.70 | OTC Trade |
14:30:11 - 07-May-25 |
| Unknown* | 0 | $96.26 | OTC Trade |
14:30:11 - 07-May-25 |
| Unknown* | 0 | $96.26 | OTC Trade |
14:30:11 - 07-May-25 |
| Unknown* | 30 | $96.52 | Cross OTC Trade |
14:30:02 - 07-May-25 |
| Unknown* | 40 | $96.83335 | SI Trade Currency Conversion |
14:12:32 - 07-May-25 |