Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biontech Se Adr (0A3M) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 99.45 101.20 97.00 99.05 0
13th Mar 2025 (Thu) 101.20 103.85 98.70 99.05 1,293
12th Mar 2025 (Wed) 101.675 108.10 98.25 98.35 1,204
11th Mar 2025 (Tue) 101.775 106.55 99.25 99.425 3,449
10th Mar 2025 (Mon) 107.05 112.00 102.15 106.05 3,677
7th Mar 2025 (Fri) 109.50 112.50 106.80 109.80 1,353
6th Mar 2025 (Thu) 113.40 114.05 110.55 112.60 966
5th Mar 2025 (Wed) 111.15 114.45 107.75 112.40 1,556
4th Mar 2025 (Tue) 110.85 110.85 108.10 110.35 622
3rd Mar 2025 (Mon) 112.50 114.75 109.70 112.80 968
28th Feb 2025 (Fri) 109.50 111.85 105.80 110.65 2,759
27th Feb 2025 (Thu) 113.60 113.80 110.80 112.60 676
26th Feb 2025 (Wed) 113.50 115.35 110.70 114.15 1,453
25th Feb 2025 (Tue) 117.00 118.75 114.10 114.75 2,812
24th Feb 2025 (Mon) 120.30 120.50 116.70 118.45 4,423
21st Feb 2025 (Fri) 117.60 119.55 114.70 119.55 2,669
20th Feb 2025 (Thu) 119.05 120.50 116.00 118.95 3,053
19th Feb 2025 (Wed) 122.25 122.25 118.75 119.35 914
18th Feb 2025 (Tue) 119.55 124.10 116.60 121.70 4,971
17th Feb 2025 (Mon) 120.70 120.70 117.70 120.70 50
14th Feb 2025 (Fri) 121.30 122.25 118.05 120.50 5,734
13th Feb 2025 (Thu) 112.40 119.75 109.60 118.25 7,058
12th Feb 2025 (Wed) 114.45 114.85 111.60 113.60 2,870
11th Feb 2025 (Tue) 115.15 116.20 112.30 114.55 2,806
10th Feb 2025 (Mon) 117.70 120.20 114.80 116.30 4,087
7th Feb 2025 (Fri) 120.20 120.60 117.20 117.80 2,810
6th Feb 2025 (Thu) 122.45 124.10 119.40 120.60 3,241
5th Feb 2025 (Wed) 117.70 124.20 114.80 123.55 3,769
4th Feb 2025 (Tue) 119.85 122.95 115.25 116.90 3,330
3rd Feb 2025 (Mon) 120.50 122.05 117.00 121.40 2,912
31st Jan 2025 (Fri) 123.25 123.25 120.10 122.95 4,198
30th Jan 2025 (Thu) 121.70 123.45 118.70 123.45 2,435
29th Jan 2025 (Wed) 123.55 126.35 120.00 124.00 2,037
28th Jan 2025 (Tue) 118.65 124.00 115.70 121.00 2,018
27th Jan 2025 (Mon) 118.55 120.90 115.60 120.70 1,275
24th Jan 2025 (Fri) 121.20 124.60 118.20 122.05 2,875
23rd Jan 2025 (Thu) 114.35 116.10 111.50 116.10 33,834
22nd Jan 2025 (Wed) 117.20 117.20 113.30 114.05 53,251
21st Jan 2025 (Tue) 112.20 113.90 109.40 113.40 1,899
20th Jan 2025 (Mon) 113.70 113.70 110.90 113.70 14,000
17th Jan 2025 (Fri) 112.70 114.65 109.90 113.00 15,909
16th Jan 2025 (Thu) 113.70 114.35 110.90 113.10 20,412
15th Jan 2025 (Wed) 113.40 116.50 110.60 114.55 25,563
14th Jan 2025 (Tue) 116.30 118.05 113.40 116.10 33,236
FTSE 100 Latest
Value8,594.10
Change51.54