| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.25 | 96.75 | 94.00 | 94.75 | 1,389 |
| 11th Dec 2025 (Thu) | 96.25 | 97.25 | 94.00 | 96.75 | 820 |
| 10th Dec 2025 (Wed) | 96.25 | 97.25 | 94.00 | 94.75 | 3,078 |
| 9th Dec 2025 (Tue) | 96.75 | 97.75 | 94.50 | 96.75 | 1,192 |
| 8th Dec 2025 (Mon) | 97.75 | 99.75 | 95.50 | 97.25 | 15,243 |
| 5th Dec 2025 (Fri) | 97.25 | 97.25 | 95.00 | 96.25 | 10,955 |
| 4th Dec 2025 (Thu) | 97.75 | 97.75 | 95.50 | 96.25 | 36,683 |
| 3rd Dec 2025 (Wed) | 96.75 | 98.00 | 94.50 | 97.25 | 502,052 |
| 2nd Dec 2025 (Tue) | 97.75 | 98.75 | 95.50 | 96.25 | 1,405 |
| 1st Dec 2025 (Mon) | 101.75 | 103.50 | 98.00 | 98.75 | 918 |
| 28th Nov 2025 (Fri) | 101.75 | 103.50 | 98.75 | 103.50 | 1,405 |
| 27th Nov 2025 (Thu) | 103.50 | 103.50 | 101.00 | 103.50 | 3 |
| 26th Nov 2025 (Wed) | 99.75 | 101.50 | 96.75 | 100.50 | 1,302 |
| 25th Nov 2025 (Tue) | 96.25 | 99.00 | 94.00 | 98.75 | 1,564 |
| 24th Nov 2025 (Mon) | 97.75 | 98.00 | 94.25 | 97.25 | 7,108 |
| 21st Nov 2025 (Fri) | 97.25 | 98.75 | 95.00 | 97.25 | 996 |
| 20th Nov 2025 (Thu) | 102.50 | 102.50 | 100.00 | 100.50 | 1,677 |
| 19th Nov 2025 (Wed) | 102.50 | 104.50 | 100.00 | 101.75 | 412 |
| 18th Nov 2025 (Tue) | 102.50 | 103.50 | 100.00 | 101.50 | 11,229 |
| 17th Nov 2025 (Mon) | 104.50 | 104.50 | 101.75 | 103.50 | 532 |
| 14th Nov 2025 (Fri) | 103.50 | 104.50 | 101.00 | 104.50 | 1,286 |
| 13th Nov 2025 (Thu) | 107.50 | 108.50 | 103.50 | 104.50 | 78,890 |
| 12th Nov 2025 (Wed) | 108.50 | 112.50 | 106.00 | 112.50 | 199,162 |
| 11th Nov 2025 (Tue) | 103.50 | 109.50 | 101.00 | 109.50 | 40,337 |
| 10th Nov 2025 (Mon) | 104.50 | 106.50 | 102.00 | 104.50 | 1,637 |
| 7th Nov 2025 (Fri) | 102.50 | 102.50 | 100.00 | 100.75 | 1,323 |
| 6th Nov 2025 (Thu) | 103.50 | 104.50 | 101.00 | 102.50 | 13,278 |
| 5th Nov 2025 (Wed) | 103.50 | 105.50 | 101.00 | 104.50 | 840 |
| 4th Nov 2025 (Tue) | 102.50 | 104.50 | 100.00 | 104.50 | 8,048 |
| 3rd Nov 2025 (Mon) | 103.50 | 108.50 | 98.75 | 101.75 | 6,396 |
| 31st Oct 2025 (Fri) | 103.50 | 105.50 | 101.00 | 102.50 | 972 |
| 30th Oct 2025 (Thu) | 102.50 | 106.50 | 100.00 | 105.50 | 2,744 |
| 29th Oct 2025 (Wed) | 103.50 | 106.50 | 101.00 | 105.50 | 669 |
| 28th Oct 2025 (Tue) | 105.50 | 106.50 | 103.00 | 106.50 | 3,454 |
| 27th Oct 2025 (Mon) | 104.50 | 106.50 | 102.00 | 105.50 | 932 |
| 24th Oct 2025 (Fri) | 104.50 | 106.50 | 102.00 | 105.50 | 954 |
| 23rd Oct 2025 (Thu) | 106.50 | 106.50 | 104.00 | 104.50 | 838 |
| 22nd Oct 2025 (Wed) | 106.50 | 106.50 | 104.00 | 105.50 | 967 |
| 21st Oct 2025 (Tue) | 106.50 | 107.50 | 104.00 | 106.50 | 1,200 |
| 20th Oct 2025 (Mon) | 104.50 | 106.50 | 102.00 | 106.50 | 2,325 |
| 17th Oct 2025 (Fri) | 103.50 | 105.50 | 101.00 | 104.50 | 1,722 |
| 16th Oct 2025 (Thu) | 104.50 | 106.50 | 102.00 | 106.50 | 1,182 |
| 15th Oct 2025 (Wed) | 103.50 | 103.50 | 101.00 | 103.50 | 1,126 |
| 14th Oct 2025 (Tue) | 101.50 | 102.50 | 99.00 | 101.75 | 523 |