| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.75 | 97.75 | 94.50 | 96.25 | 5,990 |
| 18th Sep 2025 (Thu) | 98.75 | 99.75 | 96.50 | 98.75 | 29,392 |
| 17th Sep 2025 (Wed) | 99.75 | 99.75 | 97.25 | 99.00 | 876 |
| 16th Sep 2025 (Tue) | 98.00 | 100.50 | 96.00 | 98.75 | 3,329 |
| 15th Sep 2025 (Mon) | 98.75 | 98.75 | 96.25 | 97.75 | 14,357 |
| 12th Sep 2025 (Fri) | 103.50 | 104.50 | 99.75 | 99.75 | 8,836 |
| 11th Sep 2025 (Thu) | 101.50 | 101.75 | 99.00 | 101.50 | 4,204 |
| 10th Sep 2025 (Wed) | 102.50 | 103.50 | 99.75 | 100.75 | 18,675 |
| 9th Sep 2025 (Tue) | 104.50 | 105.50 | 102.00 | 103.50 | 3,684 |
| 8th Sep 2025 (Mon) | 114.50 | 114.50 | 103.50 | 104.50 | 5,653 |
| 5th Sep 2025 (Fri) | 103.50 | 117.50 | 101.00 | 114.50 | 19,821 |
| 4th Sep 2025 (Thu) | 99.75 | 101.75 | 97.50 | 101.75 | 175 |
| 3rd Sep 2025 (Wed) | 100.50 | 101.75 | 98.00 | 99.75 | 591 |
| 2nd Sep 2025 (Tue) | 100.50 | 101.75 | 98.00 | 99.00 | 2,683 |
| 1st Sep 2025 (Mon) | 99.75 | 99.75 | 97.50 | 99.75 | 109 |
| 29th Aug 2025 (Fri) | 101.75 | 102.50 | 99.50 | 100.50 | 2,394 |
| 28th Aug 2025 (Thu) | 103.50 | 103.50 | 101.00 | 101.75 | 833 |
| 27th Aug 2025 (Wed) | 104.50 | 106.50 | 101.75 | 102.50 | 8,901 |
| 26th Aug 2025 (Tue) | 105.50 | 107.50 | 103.00 | 104.50 | 4,534 |
| 25th Aug 2025 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 22nd Aug 2025 (Fri) | 110.50 | 112.50 | 108.00 | 111.50 | 1,202 |
| 21st Aug 2025 (Thu) | 111.50 | 111.50 | 109.00 | 109.50 | 318 |
| 20th Aug 2025 (Wed) | 111.50 | 112.50 | 109.00 | 110.50 | 2,877 |
| 19th Aug 2025 (Tue) | 112.50 | 113.50 | 110.00 | 112.50 | 444 |
| 18th Aug 2025 (Mon) | 109.50 | 115.50 | 107.00 | 112.50 | 473 |
| 15th Aug 2025 (Fri) | 113.50 | 114.50 | 111.00 | 113.50 | 543 |
| 14th Aug 2025 (Thu) | 112.50 | 113.50 | 110.00 | 111.50 | 344 |
| 13th Aug 2025 (Wed) | 110.50 | 112.50 | 108.00 | 112.50 | 1,460 |
| 12th Aug 2025 (Tue) | 109.50 | 110.50 | 107.00 | 109.50 | 464 |
| 11th Aug 2025 (Mon) | 111.50 | 112.50 | 109.00 | 110.50 | 1,341 |
| 8th Aug 2025 (Fri) | 112.50 | 113.50 | 110.00 | 111.50 | 615 |
| 7th Aug 2025 (Thu) | 111.50 | 114.50 | 109.00 | 112.50 | 3,471 |
| 6th Aug 2025 (Wed) | 110.50 | 112.50 | 108.00 | 109.50 | 2,124 |
| 5th Aug 2025 (Tue) | 111.50 | 112.50 | 108.50 | 110.50 | 2,980 |
| 4th Aug 2025 (Mon) | 107.50 | 114.50 | 105.00 | 111.50 | 5,134 |
| 1st Aug 2025 (Fri) | 106.50 | 106.50 | 104.00 | 106.50 | 2,799 |
| 31st Jul 2025 (Thu) | 109.50 | 109.50 | 107.00 | 109.50 | 3,341 |
| 30th Jul 2025 (Wed) | 111.50 | 113.50 | 109.00 | 111.50 | 1,352 |
| 29th Jul 2025 (Tue) | 112.50 | 113.50 | 109.50 | 109.50 | 5,584 |
| 28th Jul 2025 (Mon) | 115.50 | 116.50 | 113.00 | 113.50 | 20,845 |
| 25th Jul 2025 (Fri) | 114.50 | 115.50 | 112.00 | 113.50 | 20,654 |
| 24th Jul 2025 (Thu) | 113.50 | 115.50 | 111.00 | 113.50 | 30,340 |
| 23rd Jul 2025 (Wed) | 111.50 | 113.50 | 109.00 | 113.50 | 1,898 |
| 22nd Jul 2025 (Tue) | 108.50 | 109.50 | 106.00 | 109.50 | 559 |