| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 95.25 | 95.75 | 93.00 | 93.75 | 71,047 |
| 8th May 2025 (Thu) | 93.75 | 95.25 | 91.50 | 94.25 | 31,140 |
| 7th May 2025 (Wed) | 97.75 | 97.75 | 94.25 | 94.25 | 1,224 |
| 6th May 2025 (Tue) | 100.75 | 101.50 | 98.00 | 99.75 | 1,815 |
| 5th May 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 1,217 |
| 2nd May 2025 (Fri) | 103.50 | 106.50 | 101.00 | 104.50 | 882 |
| 1st May 2025 (Thu) | 103.50 | 104.50 | 99.75 | 101.50 | 1,035 |
| 30th Apr 2025 (Wed) | 105.50 | 106.50 | 101.75 | 102.50 | 1,864 |
| 29th Apr 2025 (Tue) | 104.50 | 107.50 | 102.00 | 107.50 | 1,960 |
| 28th Apr 2025 (Mon) | 102.50 | 108.50 | 100.00 | 104.50 | 3,988 |
| 25th Apr 2025 (Fri) | 120.00 | 121.00 | 113.50 | 115.50 | 5,548 |
| 24th Apr 2025 (Thu) | 112.50 | 117.50 | 110.00 | 115.50 | 1,114 |
| 23rd Apr 2025 (Wed) | 106.50 | 120.00 | 104.00 | 115.50 | 10,439 |
| 22nd Apr 2025 (Tue) | 100.50 | 104.50 | 94.25 | 104.50 | 1,013 |
| 21st Apr 2025 (Mon) | 96.75 | 96.75 | 96.75 | 96.75 | 0 |
| 18th Apr 2025 (Fri) | 96.75 | 96.75 | 96.75 | 96.75 | 0 |
| 17th Apr 2025 (Thu) | 98.00 | 99.00 | 96.00 | 96.75 | 842 |
| 16th Apr 2025 (Wed) | 95.75 | 101.75 | 93.50 | 98.00 | 303 |
| 15th Apr 2025 (Tue) | 103.50 | 103.50 | 98.75 | 99.00 | 273 |
| 14th Apr 2025 (Mon) | 96.75 | 103.50 | 94.50 | 102.50 | 1,442 |
| 11th Apr 2025 (Fri) | 93.75 | 95.75 | 91.50 | 93.75 | 1,460 |
| 10th Apr 2025 (Thu) | 92.25 | 92.25 | 87.00 | 91.75 | 393 |
| 9th Apr 2025 (Wed) | 86.00 | 89.50 | 83.50 | 85.00 | 4,622 |
| 8th Apr 2025 (Tue) | 87.50 | 91.75 | 85.50 | 88.00 | 1,178 |
| 7th Apr 2025 (Mon) | 84.00 | 88.50 | 81.50 | 84.50 | 4,694 |
| 4th Apr 2025 (Fri) | 90.75 | 91.25 | 86.00 | 88.50 | 11,461 |
| 3rd Apr 2025 (Thu) | 92.25 | 93.25 | 90.00 | 91.75 | 307 |
| 2nd Apr 2025 (Wed) | 89.00 | 93.75 | 87.00 | 92.75 | 1,436 |
| 1st Apr 2025 (Tue) | 90.75 | 94.75 | 88.50 | 91.75 | 3,845 |
| 31st Mar 2025 (Mon) | 99.35 | 99.425 | 85.775 | 89.225 | 2,540 |
| 28th Mar 2025 (Fri) | 99.025 | 99.05 | 94.15 | 94.25 | 1,599 |
| 27th Mar 2025 (Thu) | 99.025 | 100.30 | 94.70 | 95.375 | 1,667 |
| 26th Mar 2025 (Wed) | 100.925 | 100.925 | 96.55 | 97.525 | 1,893 |
| 25th Mar 2025 (Tue) | 100.70 | 102.45 | 98.20 | 99.025 | 1,487 |
| 24th Mar 2025 (Mon) | 99.55 | 99.55 | 95.375 | 98.075 | 961 |
| 21st Mar 2025 (Fri) | 97.70 | 97.70 | 94.70 | 95.775 | 1,034 |
| 20th Mar 2025 (Thu) | 101.175 | 102.275 | 97.175 | 97.175 | 1,048 |
| 19th Mar 2025 (Wed) | 101.90 | 101.90 | 98.35 | 99.65 | 502 |
| 18th Mar 2025 (Tue) | 101.20 | 103.55 | 98.70 | 99.55 | 746 |
| 17th Mar 2025 (Mon) | 101.475 | 102.45 | 98.35 | 101.90 | 1,023 |
| 14th Mar 2025 (Fri) | 99.45 | 101.20 | 97.00 | 98.75 | 1,869 |
| 13th Mar 2025 (Thu) | 101.20 | 103.85 | 98.70 | 99.05 | 1,293 |
| 12th Mar 2025 (Wed) | 101.675 | 108.10 | 98.25 | 98.35 | 1,204 |