| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 115.50 | 117.50 | 112.50 | 112.50 | 35,533 |
| 3rd Jun 2025 (Tue) | 116.50 | 126.00 | 114.00 | 117.50 | 97,160 |
| 2nd Jun 2025 (Mon) | 95.75 | 115.50 | 93.50 | 113.50 | 12,339 |
| 30th May 2025 (Fri) | 99.75 | 101.50 | 93.75 | 95.75 | 962 |
| 29th May 2025 (Thu) | 98.00 | 99.75 | 96.00 | 99.75 | 266 |
| 28th May 2025 (Wed) | 98.75 | 99.00 | 96.50 | 97.75 | 594 |
| 27th May 2025 (Tue) | 99.75 | 99.75 | 97.50 | 98.75 | 403 |
| 26th May 2025 (Mon) | 99.57848 | 99.57848 | 99.57848 | 99.57848 | 60 |
| 23rd May 2025 (Fri) | 99.75 | 99.75 | 95.75 | 97.25 | 902 |
| 22nd May 2025 (Thu) | 98.00 | 98.75 | 96.00 | 98.00 | 730 |
| 21st May 2025 (Wed) | 100.75 | 101.50 | 98.00 | 98.75 | 1,802 |
| 20th May 2025 (Tue) | 96.75 | 103.50 | 94.50 | 102.50 | 2,201 |
| 19th May 2025 (Mon) | 93.75 | 98.75 | 91.50 | 96.75 | 1,143 |
| 16th May 2025 (Fri) | 92.75 | 94.25 | 90.50 | 92.25 | 1,518 |
| 15th May 2025 (Thu) | 92.75 | 93.25 | 90.25 | 92.75 | 2,199 |
| 14th May 2025 (Wed) | 94.75 | 96.25 | 92.50 | 93.25 | 1,302 |
| 13th May 2025 (Tue) | 96.25 | 97.25 | 94.00 | 96.25 | 672 |
| 12th May 2025 (Mon) | 92.75 | 96.25 | 90.50 | 96.25 | 51,025 |
| 9th May 2025 (Fri) | 95.25 | 95.75 | 93.00 | 93.75 | 71,047 |
| 8th May 2025 (Thu) | 93.75 | 95.25 | 91.50 | 94.25 | 31,140 |
| 7th May 2025 (Wed) | 97.75 | 97.75 | 94.25 | 94.25 | 1,224 |
| 6th May 2025 (Tue) | 100.75 | 101.50 | 98.00 | 99.75 | 1,815 |
| 5th May 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 1,217 |
| 2nd May 2025 (Fri) | 103.50 | 106.50 | 101.00 | 104.50 | 882 |
| 1st May 2025 (Thu) | 103.50 | 104.50 | 99.75 | 101.50 | 1,035 |
| 30th Apr 2025 (Wed) | 105.50 | 106.50 | 101.75 | 102.50 | 1,864 |
| 29th Apr 2025 (Tue) | 104.50 | 107.50 | 102.00 | 107.50 | 1,960 |
| 28th Apr 2025 (Mon) | 102.50 | 108.50 | 100.00 | 104.50 | 3,988 |
| 25th Apr 2025 (Fri) | 120.00 | 121.00 | 113.50 | 115.50 | 5,548 |
| 24th Apr 2025 (Thu) | 112.50 | 117.50 | 110.00 | 115.50 | 1,114 |
| 23rd Apr 2025 (Wed) | 106.50 | 120.00 | 104.00 | 115.50 | 10,439 |
| 22nd Apr 2025 (Tue) | 100.50 | 104.50 | 94.25 | 104.50 | 1,013 |
| 21st Apr 2025 (Mon) | 96.75 | 96.75 | 96.75 | 96.75 | 0 |
| 18th Apr 2025 (Fri) | 96.75 | 96.75 | 96.75 | 96.75 | 0 |
| 17th Apr 2025 (Thu) | 98.00 | 99.00 | 96.00 | 96.75 | 842 |
| 16th Apr 2025 (Wed) | 95.75 | 101.75 | 93.50 | 98.00 | 303 |
| 15th Apr 2025 (Tue) | 103.50 | 103.50 | 98.75 | 99.00 | 273 |
| 14th Apr 2025 (Mon) | 96.75 | 103.50 | 94.50 | 102.50 | 1,442 |
| 11th Apr 2025 (Fri) | 93.75 | 95.75 | 91.50 | 93.75 | 1,460 |
| 10th Apr 2025 (Thu) | 92.25 | 92.25 | 87.00 | 91.75 | 393 |
| 9th Apr 2025 (Wed) | 86.00 | 89.50 | 83.50 | 85.00 | 4,622 |
| 8th Apr 2025 (Tue) | 87.50 | 91.75 | 85.50 | 88.00 | 1,178 |
| 7th Apr 2025 (Mon) | 84.00 | 88.50 | 81.50 | 84.50 | 4,694 |