| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 99.45 | 101.20 | 97.00 | 99.05 | 4 |
| 13th Mar 2025 (Thu) | 101.20 | 103.85 | 98.70 | 99.05 | 1,293 |
| 12th Mar 2025 (Wed) | 101.675 | 108.10 | 98.25 | 98.35 | 1,204 |
| 11th Mar 2025 (Tue) | 101.775 | 106.55 | 99.25 | 99.425 | 3,449 |
| 10th Mar 2025 (Mon) | 107.05 | 112.00 | 102.15 | 106.05 | 3,677 |
| 7th Mar 2025 (Fri) | 109.50 | 112.50 | 106.80 | 109.80 | 1,353 |
| 6th Mar 2025 (Thu) | 113.40 | 114.05 | 110.55 | 112.60 | 966 |
| 5th Mar 2025 (Wed) | 111.15 | 114.45 | 107.75 | 112.40 | 1,556 |
| 4th Mar 2025 (Tue) | 110.85 | 110.85 | 108.10 | 110.35 | 622 |
| 3rd Mar 2025 (Mon) | 112.50 | 114.75 | 109.70 | 112.80 | 968 |
| 28th Feb 2025 (Fri) | 109.50 | 111.85 | 105.80 | 110.65 | 2,759 |
| 27th Feb 2025 (Thu) | 113.60 | 113.80 | 110.80 | 112.60 | 676 |
| 26th Feb 2025 (Wed) | 113.50 | 115.35 | 110.70 | 114.15 | 1,453 |
| 25th Feb 2025 (Tue) | 117.00 | 118.75 | 114.10 | 114.75 | 2,812 |
| 24th Feb 2025 (Mon) | 120.30 | 120.50 | 116.70 | 118.45 | 4,423 |
| 21st Feb 2025 (Fri) | 117.60 | 119.55 | 114.70 | 119.55 | 2,669 |
| 20th Feb 2025 (Thu) | 119.05 | 120.50 | 116.00 | 118.95 | 3,053 |
| 19th Feb 2025 (Wed) | 122.25 | 122.25 | 118.75 | 119.35 | 914 |
| 18th Feb 2025 (Tue) | 119.55 | 124.10 | 116.60 | 121.70 | 4,971 |
| 17th Feb 2025 (Mon) | 120.70 | 120.70 | 117.70 | 120.70 | 50 |
| 14th Feb 2025 (Fri) | 121.30 | 122.25 | 118.05 | 120.50 | 5,734 |
| 13th Feb 2025 (Thu) | 112.40 | 119.75 | 109.60 | 118.25 | 7,058 |
| 12th Feb 2025 (Wed) | 114.45 | 114.85 | 111.60 | 113.60 | 2,870 |
| 11th Feb 2025 (Tue) | 115.15 | 116.20 | 112.30 | 114.55 | 2,806 |
| 10th Feb 2025 (Mon) | 117.70 | 120.20 | 114.80 | 116.30 | 4,087 |
| 7th Feb 2025 (Fri) | 120.20 | 120.60 | 117.20 | 117.80 | 2,810 |
| 6th Feb 2025 (Thu) | 122.45 | 124.10 | 119.40 | 120.60 | 3,241 |
| 5th Feb 2025 (Wed) | 117.70 | 124.20 | 114.80 | 123.55 | 3,769 |
| 4th Feb 2025 (Tue) | 119.85 | 122.95 | 115.25 | 116.90 | 3,330 |
| 3rd Feb 2025 (Mon) | 120.50 | 122.05 | 117.00 | 121.40 | 2,912 |
| 31st Jan 2025 (Fri) | 123.25 | 123.25 | 120.10 | 122.95 | 4,198 |
| 30th Jan 2025 (Thu) | 121.70 | 123.45 | 118.70 | 123.45 | 2,435 |
| 29th Jan 2025 (Wed) | 123.55 | 126.35 | 120.00 | 124.00 | 2,037 |
| 28th Jan 2025 (Tue) | 118.65 | 124.00 | 115.70 | 121.00 | 2,018 |
| 27th Jan 2025 (Mon) | 118.55 | 120.90 | 115.60 | 120.70 | 1,275 |
| 24th Jan 2025 (Fri) | 121.20 | 124.60 | 118.20 | 122.05 | 2,875 |
| 23rd Jan 2025 (Thu) | 114.35 | 116.10 | 111.50 | 116.10 | 33,834 |
| 22nd Jan 2025 (Wed) | 117.20 | 117.20 | 113.30 | 114.05 | 53,251 |
| 21st Jan 2025 (Tue) | 112.20 | 113.90 | 109.40 | 113.40 | 1,899 |
| 20th Jan 2025 (Mon) | 113.70 | 113.70 | 110.90 | 113.70 | 14,000 |
| 17th Jan 2025 (Fri) | 112.70 | 114.65 | 109.90 | 113.00 | 15,909 |
| 16th Jan 2025 (Thu) | 113.70 | 114.35 | 110.90 | 113.10 | 20,412 |
| 15th Jan 2025 (Wed) | 113.40 | 116.50 | 110.60 | 114.55 | 25,563 |
| 14th Jan 2025 (Tue) | 116.30 | 118.05 | 113.40 | 116.10 | 33,236 |