| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 107.50 | 107.50 | 105.00 | 107.50 | 205 |
| 3rd Jul 2025 (Thu) | 107.50 | 111.50 | 104.50 | 109.50 | 21,456 |
| 2nd Jul 2025 (Wed) | 107.50 | 109.50 | 105.00 | 107.50 | 1,443 |
| 1st Jul 2025 (Tue) | 106.50 | 107.50 | 104.00 | 107.50 | 1,108 |
| 30th Jun 2025 (Mon) | 106.50 | 107.50 | 104.00 | 107.50 | 1,010 |
| 27th Jun 2025 (Fri) | 106.50 | 107.50 | 104.00 | 106.50 | 1,439 |
| 26th Jun 2025 (Thu) | 105.50 | 106.50 | 103.00 | 105.50 | 397 |
| 25th Jun 2025 (Wed) | 105.50 | 105.50 | 103.00 | 103.50 | 3,094 |
| 24th Jun 2025 (Tue) | 104.50 | 105.50 | 102.00 | 104.50 | 1,751 |
| 23rd Jun 2025 (Mon) | 105.50 | 106.50 | 102.50 | 103.50 | 13,340 |
| 20th Jun 2025 (Fri) | 104.50 | 106.50 | 102.00 | 105.50 | 1,503 |
| 19th Jun 2025 (Thu) | 105.50 | 105.50 | 103.00 | 105.50 | 115 |
| 18th Jun 2025 (Wed) | 104.50 | 106.50 | 102.00 | 104.50 | 685 |
| 17th Jun 2025 (Tue) | 105.50 | 107.50 | 103.00 | 105.50 | 743 |
| 16th Jun 2025 (Mon) | 108.50 | 109.50 | 106.00 | 106.50 | 2,319 |
| 13th Jun 2025 (Fri) | 104.50 | 107.50 | 102.00 | 105.50 | 7,767 |
| 12th Jun 2025 (Thu) | 105.50 | 107.50 | 103.00 | 105.50 | 7,003 |
| 11th Jun 2025 (Wed) | 107.50 | 110.50 | 105.00 | 106.50 | 1,714 |
| 10th Jun 2025 (Tue) | 108.50 | 111.50 | 106.00 | 108.50 | 10,771 |
| 9th Jun 2025 (Mon) | 109.50 | 112.50 | 107.00 | 108.50 | 4,005 |
| 6th Jun 2025 (Fri) | 110.50 | 110.50 | 108.00 | 109.50 | 2,691 |
| 5th Jun 2025 (Thu) | 111.50 | 113.50 | 109.00 | 110.50 | 23,001 |
| 4th Jun 2025 (Wed) | 115.50 | 117.50 | 112.50 | 112.50 | 35,533 |
| 3rd Jun 2025 (Tue) | 116.50 | 126.00 | 114.00 | 117.50 | 97,160 |
| 2nd Jun 2025 (Mon) | 95.75 | 115.50 | 93.50 | 113.50 | 12,339 |
| 30th May 2025 (Fri) | 99.75 | 101.50 | 93.75 | 95.75 | 962 |
| 29th May 2025 (Thu) | 98.00 | 99.75 | 96.00 | 99.75 | 266 |
| 28th May 2025 (Wed) | 98.75 | 99.00 | 96.50 | 97.75 | 594 |
| 27th May 2025 (Tue) | 99.75 | 99.75 | 97.50 | 98.75 | 403 |
| 26th May 2025 (Mon) | 99.57848 | 99.57848 | 99.57848 | 99.57848 | 60 |
| 23rd May 2025 (Fri) | 99.75 | 99.75 | 95.75 | 97.25 | 902 |
| 22nd May 2025 (Thu) | 98.00 | 98.75 | 96.00 | 98.00 | 730 |
| 21st May 2025 (Wed) | 100.75 | 101.50 | 98.00 | 98.75 | 1,802 |
| 20th May 2025 (Tue) | 96.75 | 103.50 | 94.50 | 102.50 | 2,201 |
| 19th May 2025 (Mon) | 93.75 | 98.75 | 91.50 | 96.75 | 1,143 |
| 16th May 2025 (Fri) | 92.75 | 94.25 | 90.50 | 92.25 | 1,518 |
| 15th May 2025 (Thu) | 92.75 | 93.25 | 90.25 | 92.75 | 2,199 |
| 14th May 2025 (Wed) | 94.75 | 96.25 | 92.50 | 93.25 | 1,302 |
| 13th May 2025 (Tue) | 96.25 | 97.25 | 94.00 | 96.25 | 672 |
| 12th May 2025 (Mon) | 92.75 | 96.25 | 90.50 | 96.25 | 51,025 |
| 9th May 2025 (Fri) | 95.25 | 95.75 | 93.00 | 93.75 | 71,047 |
| 8th May 2025 (Thu) | 93.75 | 95.25 | 91.50 | 94.25 | 31,140 |
| 7th May 2025 (Wed) | 97.75 | 97.75 | 94.25 | 94.25 | 1,224 |
| 6th May 2025 (Tue) | 100.75 | 101.50 | 98.00 | 99.75 | 1,815 |
| 5th May 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 1,217 |