| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.50 | 111.50 | 103.00 | 106.50 | 1,789 |
| 5th Feb 2026 (Thu) | 108.50 | 109.50 | 105.50 | 106.50 | 1,981 |
| 4th Feb 2026 (Wed) | 107.50 | 109.50 | 105.00 | 109.50 | 25,272 |
| 3rd Feb 2026 (Tue) | 109.50 | 113.50 | 106.50 | 108.50 | 40,914 |
| 2nd Feb 2026 (Mon) | 111.50 | 112.50 | 105.50 | 109.50 | 3,412 |
| 30th Jan 2026 (Fri) | 115.50 | 116.50 | 111.50 | 114.50 | 727 |
| 29th Jan 2026 (Thu) | 115.50 | 116.50 | 111.50 | 116.50 | 2,676 |
| 28th Jan 2026 (Wed) | 120.00 | 120.00 | 114.50 | 114.50 | 44,576 |
| 27th Jan 2026 (Tue) | 121.00 | 122.00 | 116.50 | 120.00 | 12,924 |
| 26th Jan 2026 (Mon) | 116.50 | 122.00 | 114.00 | 117.50 | 3,726 |
| 23rd Jan 2026 (Fri) | 118.50 | 122.00 | 116.00 | 117.50 | 65,821 |
| 22nd Jan 2026 (Thu) | 117.50 | 124.00 | 115.00 | 122.00 | 31,203 |
| 21st Jan 2026 (Wed) | 105.50 | 114.50 | 103.00 | 113.50 | 35,087 |
| 20th Jan 2026 (Tue) | 106.50 | 107.50 | 104.00 | 107.50 | 3,669 |
| 19th Jan 2026 (Mon) | 108.50 | 108.50 | 106.00 | 108.50 | 23,015 |
| 16th Jan 2026 (Fri) | 105.50 | 110.50 | 103.00 | 108.50 | 11,298 |
| 15th Jan 2026 (Thu) | 108.50 | 108.50 | 105.50 | 106.50 | 113,777 |
| 14th Jan 2026 (Wed) | 107.50 | 109.50 | 105.00 | 107.50 | 51,279 |
| 13th Jan 2026 (Tue) | 103.50 | 107.50 | 101.00 | 107.50 | 10,358 |
| 12th Jan 2026 (Mon) | 100.50 | 101.75 | 96.75 | 100.50 | 1,581 |
| 9th Jan 2026 (Fri) | 98.00 | 100.50 | 96.00 | 99.75 | 1,528 |
| 8th Jan 2026 (Thu) | 100.50 | 101.50 | 96.75 | 99.00 | 1,152 |
| 7th Jan 2026 (Wed) | 97.75 | 99.00 | 95.50 | 99.00 | 1,728 |
| 6th Jan 2026 (Tue) | 96.75 | 99.00 | 94.50 | 97.75 | 1,844 |
| 5th Jan 2026 (Mon) | 97.75 | 97.75 | 95.50 | 95.75 | 2,260 |
| 2nd Jan 2026 (Fri) | 95.75 | 97.75 | 93.50 | 96.25 | 2,788 |
| 1st Jan 2026 (Thu) | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
| 31st Dec 2025 (Wed) | 95.75 | 95.75 | 93.50 | 95.25 | 173 |
| 30th Dec 2025 (Tue) | 94.75 | 95.75 | 92.50 | 95.25 | 1,749 |
| 29th Dec 2025 (Mon) | 94.25 | 95.75 | 92.00 | 94.75 | 2,771 |
| 26th Dec 2025 (Fri) | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| 25th Dec 2025 (Thu) | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| 24th Dec 2025 (Wed) | 94.25 | 95.25 | 92.00 | 94.25 | 992 |
| 23rd Dec 2025 (Tue) | 92.75 | 93.25 | 90.50 | 92.25 | 6,264 |
| 22nd Dec 2025 (Mon) | 93.75 | 93.75 | 91.50 | 92.75 | 2,450 |
| 19th Dec 2025 (Fri) | 91.75 | 93.25 | 89.50 | 92.75 | 12,848 |
| 18th Dec 2025 (Thu) | 91.75 | 94.25 | 89.50 | 91.75 | 735 |
| 17th Dec 2025 (Wed) | 93.75 | 96.25 | 91.50 | 92.75 | 9,104 |
| 16th Dec 2025 (Tue) | 93.75 | 96.75 | 91.50 | 92.25 | 2,050 |
| 15th Dec 2025 (Mon) | 95.25 | 95.75 | 93.00 | 94.25 | 11,920 |
| 12th Dec 2025 (Fri) | 96.25 | 96.75 | 94.00 | 94.75 | 1,389 |
| 11th Dec 2025 (Thu) | 96.25 | 97.25 | 94.00 | 96.75 | 820 |
| 10th Dec 2025 (Wed) | 96.25 | 97.25 | 94.00 | 94.75 | 3,078 |
| 9th Dec 2025 (Tue) | 96.75 | 97.75 | 94.50 | 96.75 | 1,192 |
| 8th Dec 2025 (Mon) | 97.75 | 99.75 | 95.50 | 97.25 | 15,243 |