| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 85.00 | 85.50 | 83.00 | 80.50 | 8,101 |
| 10th Mar 2026 (Tue) | 103.50 | 105.50 | 79.25 | 80.50 | 212,310 |
| 9th Mar 2026 (Mon) | 99.00 | 102.50 | 97.00 | 100.50 | 942 |
| 6th Mar 2026 (Fri) | 101.50 | 102.50 | 98.75 | 100.50 | 5,010 |
| 5th Mar 2026 (Thu) | 102.50 | 104.50 | 100.00 | 100.50 | 677 |
| 4th Mar 2026 (Wed) | 100.50 | 104.50 | 98.00 | 100.75 | 797 |
| 3rd Mar 2026 (Tue) | 104.50 | 107.50 | 97.25 | 99.00 | 8,115 |
| 2nd Mar 2026 (Mon) | 108.50 | 112.50 | 106.00 | 109.50 | 2,221 |
| 27th Feb 2026 (Fri) | 108.50 | 111.50 | 106.00 | 110.50 | 474 |
| 26th Feb 2026 (Thu) | 109.50 | 110.50 | 107.00 | 109.50 | 827 |
| 25th Feb 2026 (Wed) | 110.50 | 113.50 | 108.00 | 110.50 | 837 |
| 24th Feb 2026 (Tue) | 109.50 | 112.50 | 107.00 | 110.50 | 629 |
| 23rd Feb 2026 (Mon) | 109.50 | 111.50 | 107.00 | 109.50 | 1,397 |
| 20th Feb 2026 (Fri) | 109.50 | 110.50 | 107.00 | 109.50 | 652 |
| 19th Feb 2026 (Thu) | 107.50 | 107.50 | 105.00 | 107.50 | 652 |
| 18th Feb 2026 (Wed) | 106.50 | 110.50 | 104.00 | 108.50 | 622 |
| 17th Feb 2026 (Tue) | 105.50 | 107.50 | 103.00 | 106.50 | 837 |
| 16th Feb 2026 (Mon) | 106.50 | 106.50 | 104.00 | 106.50 | 78 |
| 13th Feb 2026 (Fri) | 106.50 | 109.50 | 104.00 | 107.50 | 758 |
| 12th Feb 2026 (Thu) | 109.50 | 111.50 | 104.50 | 106.50 | 840 |
| 11th Feb 2026 (Wed) | 108.50 | 109.50 | 106.00 | 108.50 | 1,003 |
| 10th Feb 2026 (Tue) | 105.50 | 112.50 | 103.00 | 112.50 | 1,004 |
| 9th Feb 2026 (Mon) | 107.50 | 109.50 | 105.00 | 109.50 | 609 |
| 6th Feb 2026 (Fri) | 105.50 | 111.50 | 103.00 | 106.50 | 1,789 |
| 5th Feb 2026 (Thu) | 108.50 | 109.50 | 105.50 | 106.50 | 1,981 |
| 4th Feb 2026 (Wed) | 107.50 | 109.50 | 105.00 | 109.50 | 25,272 |
| 3rd Feb 2026 (Tue) | 109.50 | 113.50 | 106.50 | 108.50 | 40,914 |
| 2nd Feb 2026 (Mon) | 111.50 | 112.50 | 105.50 | 109.50 | 3,412 |
| 30th Jan 2026 (Fri) | 115.50 | 116.50 | 111.50 | 114.50 | 727 |
| 29th Jan 2026 (Thu) | 115.50 | 116.50 | 111.50 | 116.50 | 2,676 |
| 28th Jan 2026 (Wed) | 120.00 | 120.00 | 114.50 | 114.50 | 44,576 |
| 27th Jan 2026 (Tue) | 121.00 | 122.00 | 116.50 | 120.00 | 12,924 |
| 26th Jan 2026 (Mon) | 116.50 | 122.00 | 114.00 | 117.50 | 3,726 |
| 23rd Jan 2026 (Fri) | 118.50 | 122.00 | 116.00 | 117.50 | 65,821 |
| 22nd Jan 2026 (Thu) | 117.50 | 124.00 | 115.00 | 122.00 | 31,203 |
| 21st Jan 2026 (Wed) | 105.50 | 114.50 | 103.00 | 113.50 | 35,087 |
| 20th Jan 2026 (Tue) | 106.50 | 107.50 | 104.00 | 107.50 | 3,669 |
| 19th Jan 2026 (Mon) | 108.50 | 108.50 | 106.00 | 108.50 | 23,015 |
| 16th Jan 2026 (Fri) | 105.50 | 110.50 | 103.00 | 108.50 | 11,298 |
| 15th Jan 2026 (Thu) | 108.50 | 108.50 | 105.50 | 106.50 | 113,777 |
| 14th Jan 2026 (Wed) | 107.50 | 109.50 | 105.00 | 107.50 | 51,279 |
| 13th Jan 2026 (Tue) | 103.50 | 107.50 | 101.00 | 107.50 | 10,358 |
| 12th Jan 2026 (Mon) | 100.50 | 101.75 | 96.75 | 100.50 | 1,581 |