| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 2nd Apr 2026 (Thu) | 88.00 | 90.25 | 86.00 | 89.50 | 1,177 |
| 1st Apr 2026 (Wed) | 89.50 | 90.25 | 87.50 | 90.25 | 595 |
| 31st Mar 2026 (Tue) | 86.00 | 88.00 | 84.00 | 87.50 | 808 |
| 30th Mar 2026 (Mon) | 85.50 | 87.50 | 83.50 | 85.50 | 419 |
| 27th Mar 2026 (Fri) | 87.00 | 88.00 | 85.00 | 86.00 | 890 |
| 26th Mar 2026 (Thu) | 87.50 | 89.50 | 85.50 | 88.00 | 16,878 |
| 25th Mar 2026 (Wed) | 88.50 | 89.50 | 86.50 | 88.50 | 1,697 |
| 24th Mar 2026 (Tue) | 90.75 | 90.75 | 86.50 | 87.50 | 12,830 |
| 23rd Mar 2026 (Mon) | 89.50 | 91.25 | 85.50 | 88.00 | 24,043 |
| 20th Mar 2026 (Fri) | 90.25 | 90.50 | 86.00 | 88.00 | 19,094 |
| 19th Mar 2026 (Thu) | 89.00 | 90.25 | 87.00 | 88.00 | 2,786 |
| 18th Mar 2026 (Wed) | 94.25 | 95.75 | 90.75 | 91.75 | 2,283 |
| 17th Mar 2026 (Tue) | 90.25 | 94.25 | 88.00 | 92.25 | 3,220 |
| 16th Mar 2026 (Mon) | 91.25 | 93.25 | 89.00 | 91.25 | 1,954 |
| 13th Mar 2026 (Fri) | 90.75 | 91.25 | 87.50 | 90.25 | 16,852 |
| 12th Mar 2026 (Thu) | 88.00 | 90.75 | 86.00 | 88.50 | 60,181 |
| 11th Mar 2026 (Wed) | 85.00 | 92.25 | 83.00 | 90.75 | 75,359 |
| 10th Mar 2026 (Tue) | 103.50 | 105.50 | 79.25 | 80.50 | 212,310 |
| 9th Mar 2026 (Mon) | 99.00 | 102.50 | 97.00 | 100.50 | 942 |
| 6th Mar 2026 (Fri) | 101.50 | 102.50 | 98.75 | 100.50 | 5,010 |
| 5th Mar 2026 (Thu) | 102.50 | 104.50 | 100.00 | 100.50 | 677 |
| 4th Mar 2026 (Wed) | 100.50 | 104.50 | 98.00 | 100.75 | 797 |
| 3rd Mar 2026 (Tue) | 104.50 | 107.50 | 97.25 | 99.00 | 8,115 |
| 2nd Mar 2026 (Mon) | 108.50 | 112.50 | 106.00 | 109.50 | 2,221 |
| 27th Feb 2026 (Fri) | 108.50 | 111.50 | 106.00 | 110.50 | 474 |
| 26th Feb 2026 (Thu) | 109.50 | 110.50 | 107.00 | 109.50 | 827 |
| 25th Feb 2026 (Wed) | 110.50 | 113.50 | 108.00 | 110.50 | 837 |
| 24th Feb 2026 (Tue) | 109.50 | 112.50 | 107.00 | 110.50 | 629 |
| 23rd Feb 2026 (Mon) | 109.50 | 111.50 | 107.00 | 109.50 | 1,397 |
| 20th Feb 2026 (Fri) | 109.50 | 110.50 | 107.00 | 109.50 | 652 |
| 19th Feb 2026 (Thu) | 107.50 | 107.50 | 105.00 | 107.50 | 652 |
| 18th Feb 2026 (Wed) | 106.50 | 110.50 | 104.00 | 108.50 | 622 |
| 17th Feb 2026 (Tue) | 105.50 | 107.50 | 103.00 | 106.50 | 837 |
| 16th Feb 2026 (Mon) | 106.50 | 106.50 | 104.00 | 106.50 | 78 |
| 13th Feb 2026 (Fri) | 106.50 | 109.50 | 104.00 | 107.50 | 758 |
| 12th Feb 2026 (Thu) | 109.50 | 111.50 | 104.50 | 106.50 | 840 |
| 11th Feb 2026 (Wed) | 108.50 | 109.50 | 106.00 | 108.50 | 1,003 |
| 10th Feb 2026 (Tue) | 105.50 | 112.50 | 103.00 | 112.50 | 1,004 |
| 9th Feb 2026 (Mon) | 107.50 | 109.50 | 105.00 | 109.50 | 609 |
| 6th Feb 2026 (Fri) | 105.50 | 111.50 | 103.00 | 106.50 | 1,789 |
| 5th Feb 2026 (Thu) | 108.50 | 109.50 | 105.50 | 106.50 | 1,981 |