| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 626 | $15.2897 | OTC Trade |
17:37:51 - 06-Feb-26 |
| Unknown* | 1,674 | $15.2897 | OTC Trade |
17:37:51 - 06-Feb-26 |
| Unknown* | 0 | $15.17 | SI Trade |
16:50:21 - 06-Feb-26 |
| Unknown* | 8 | $15.1686 | OTC Trade |
16:50:20 - 06-Feb-26 |
| Unknown* | 8 | $15.17 | SI Trade |
16:50:20 - 06-Feb-26 |
| Unknown* | 0 | $15.17 | SI Trade |
16:50:04 - 06-Feb-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
15:42:05 - 06-Feb-26 |
| Unknown* | 0 | $14.97 | OTC Trade |
15:01:05 - 06-Feb-26 |
| Unknown* | 0 | $14.98 | SI Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 12 | $15.31 | SI Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 0 | $15.31 | SI Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 15 | $14.915 | OTC Trade |
20:56:22 - 05-Feb-26 |
| Unknown* | 10 | $14.9009 | OTC Trade |
20:56:18 - 05-Feb-26 |
| Unknown* | 7 | $14.905 | OTC Trade |
20:55:54 - 05-Feb-26 |
| Unknown* | 8 | $14.905 | OTC Trade |
20:55:54 - 05-Feb-26 |
| Unknown* | 15 | $14.892 | OTC Trade |
20:55:22 - 05-Feb-26 |
| Unknown* | 20 | $14.895 | OTC Trade |
20:55:21 - 05-Feb-26 |
| Unknown* | 36 | $14.8914 | OTC Trade |
20:55:20 - 05-Feb-26 |
| Unknown* | 24 | $14.8905 | OTC Trade |
20:55:20 - 05-Feb-26 |
| Unknown* | 80 | $14.872 | OTC Trade |
20:55:00 - 05-Feb-26 |
| Unknown* | 20 | $14.885 | OTC Trade |
20:52:24 - 05-Feb-26 |
| Unknown* | 20 | $14.835 | OTC Trade |
20:46:57 - 05-Feb-26 |
| Unknown* | 20 | $14.875 | OTC Trade |
20:40:26 - 05-Feb-26 |
| Unknown* | 15 | $14.785 | OTC Trade |
20:35:39 - 05-Feb-26 |
| Unknown* | 160 | $14.792 | OTC Trade |
20:27:19 - 05-Feb-26 |
| Unknown* | 120 | $14.835 | OTC Trade |
20:26:10 - 05-Feb-26 |
| Unknown* | 90 | $14.855 | OTC Trade |
20:25:46 - 05-Feb-26 |
| Unknown* | 40 | $14.8801 | OTC Trade |
20:24:01 - 05-Feb-26 |
| Unknown* | 40 | $14.865 | OTC Trade |
20:23:16 - 05-Feb-26 |
| Unknown* | 160 | $14.915 | OTC Trade |
20:20:01 - 05-Feb-26 |
| Unknown* | 20 | $15.015 | OTC Trade |
20:14:53 - 05-Feb-26 |
| Unknown* | 20 | $15.07 | OTC Trade |
19:55:26 - 05-Feb-26 |
| Unknown* | 120 | $15.075 | OTC Trade |
18:41:02 - 05-Feb-26 |
| Unknown* | 15 | $15.125 | OTC Trade |
18:23:34 - 05-Feb-26 |
| Unknown* | 60 | $15.1201 | OTC Trade |
18:23:03 - 05-Feb-26 |
| Unknown* | 20 | $15.122 | OTC Trade |
18:09:45 - 05-Feb-26 |
| Unknown* | 0 | $15.46 | SI Trade |
17:41:19 - 05-Feb-26 |
| Unknown* | 15 | $15.3107 | OTC Trade |
16:56:27 - 05-Feb-26 |
| Unknown* | 40 | $15.3107 | OTC Trade |
16:56:27 - 05-Feb-26 |
| Unknown* | 20 | $15.3207 | OTC Trade |
16:52:16 - 05-Feb-26 |
| Unknown* | 19 | $15.4588 | OTC Trade |
15:56:14 - 05-Feb-26 |
| Unknown* | 0 | $15.53 | SI Trade |
15:41:56 - 05-Feb-26 |
| Unknown* | 3 | $15.745 | OTC Trade |
14:31:32 - 05-Feb-26 |
| Unknown* | 3 | $15.745 | OTC Trade |
14:31:32 - 05-Feb-26 |
| Unknown* | 6 | $15.66 | OTC Trade |
14:30:27 - 05-Feb-26 |
| Unknown* | 6 | $15.675 | OTC Trade |
14:30:25 - 05-Feb-26 |
| Unknown* | 5 | $15.65 | SI Trade |
13:04:03 - 05-Feb-26 |
| Unknown* | 6 | $15.78 | SI Trade |
12:44:09 - 05-Feb-26 |
| Unknown* | 6 | $15.65 | OTC Trade |
12:44:07 - 05-Feb-26 |
| Unknown* | 6 | $15.65 | SI Trade |
12:44:06 - 05-Feb-26 |
| Unknown* | 6 | $15.93 | OTC Trade |
12:33:53 - 05-Feb-26 |
| Unknown* | 6 | $15.83 | SI Trade |
12:33:53 - 05-Feb-26 |
| Unknown* | 6 | $15.70 | OTC Trade |
12:33:51 - 05-Feb-26 |
| Unknown* | 6 | $15.70 | SI Trade |
12:33:51 - 05-Feb-26 |
| Unknown* | 6 | $15.86 | SI Trade |
12:30:30 - 05-Feb-26 |
| Unknown* | 6 | $15.73 | OTC Trade |
12:30:29 - 05-Feb-26 |
| Unknown* | 3 | $15.73 | SI Trade |
12:30:29 - 05-Feb-26 |
| Unknown* | 0 | $15.91 | SI Trade |
20:07:09 - 04-Feb-26 |
| Unknown* | 0 | $15.95 | SI Trade |
18:58:20 - 04-Feb-26 |
| Unknown* | 60 | $16.1366 | OTC Trade |
16:23:19 - 04-Feb-26 |
| Unknown* | 110 | $16.136 | OTC Trade |
16:23:19 - 04-Feb-26 |
| Unknown* | 76 | $16.1354 | OTC Trade |
16:23:19 - 04-Feb-26 |
| Unknown* | 6 | $16.23 | OTC Trade |
15:25:54 - 04-Feb-26 |
| Unknown* | 7 | $16.0709 | OTC Trade |
15:19:50 - 04-Feb-26 |
| Unknown* | 100 | $15.474 | OTC Trade |
14:34:57 - 04-Feb-26 |
| Unknown* | 1 | $15.70 | SI Trade |
14:30:14 - 04-Feb-26 |
| Unknown* | 2 | $15.76 | SI Trade |
14:30:04 - 04-Feb-26 |
| Unknown* | 2 | $15.76 | SI Trade |
14:30:04 - 04-Feb-26 |
| Unknown* | 5 | $15.83 | OTC Trade |
14:07:03 - 04-Feb-26 |
| Unknown* | 5 | $15.83 | SI Trade |
14:07:03 - 04-Feb-26 |
| Unknown* | 5 | $15.85 | OTC Trade |
14:06:49 - 04-Feb-26 |
| Unknown* | 5 | $16.00 | SI Trade |
12:01:45 - 04-Feb-26 |
| Unknown* | 5 | $16.00 | OTC Trade |
12:00:00 - 04-Feb-26 |
| Unknown* | 5 | $16.00 | SI Trade |
12:00:00 - 04-Feb-26 |
| Unknown* | 5 | $16.05 | SI Trade |
10:33:13 - 04-Feb-26 |
| Unknown* | 5 | $16.05 | OTC Trade |
10:33:11 - 04-Feb-26 |
| Unknown* | 5 | $16.05 | SI Trade |
10:33:11 - 04-Feb-26 |
| Unknown* | 5 | $16.19 | SI Trade |
00:56:21 - 04-Feb-26 |
| Unknown* | 5 | $16.19 | OTC Trade |
00:56:21 - 04-Feb-26 |
| Unknown* | 5 | $16.19 | OTC Trade |
23:58:15 - 03-Feb-26 |
| Unknown* | 5 | $16.19 | SI Trade |
23:58:14 - 03-Feb-26 |
| Unknown* | 5 | $16.19 | OTC Trade |
23:55:28 - 03-Feb-26 |
| Unknown* | 5 | $16.19 | SI Trade |
23:55:28 - 03-Feb-26 |
| Unknown* | 5 | $16.19 | OTC Trade |
23:55:24 - 03-Feb-26 |
| Unknown* | 5 | $16.19 | SI Trade |
23:55:24 - 03-Feb-26 |
| Unknown* | 5 | $16.19 | OTC Trade |
23:00:34 - 03-Feb-26 |
| Unknown* | 5 | $16.19 | SI Trade |
23:00:33 - 03-Feb-26 |
| Unknown* | 5 | $16.19 | OTC Trade |
23:00:28 - 03-Feb-26 |
| Unknown* | 5 | $16.19 | SI Trade |
23:00:28 - 03-Feb-26 |
| Unknown* | 5 | $16.19 | OTC Trade |
22:49:13 - 03-Feb-26 |
| Unknown* | 5 | $16.19 | SI Trade |
22:49:13 - 03-Feb-26 |
| Unknown* | 53 | $15.789 | OTC Trade |
20:35:15 - 03-Feb-26 |
| Unknown* | 53 | $15.848 | OTC Trade |
20:05:15 - 03-Feb-26 |
| Unknown* | 0 | $15.84 | OTC Trade |
20:02:34 - 03-Feb-26 |
| Unknown* | 200 | $15.9316 | OTC Trade |
18:43:05 - 03-Feb-26 |
| Unknown* | 52 | $15.988 | OTC Trade |
18:35:15 - 03-Feb-26 |
| Unknown* | 18 | $15.9751 | OTC Trade |
17:12:28 - 03-Feb-26 |
| Unknown* | 4 | $16.30 | SI Trade |
16:47:03 - 03-Feb-26 |
| Unknown* | 3 | $16.30 | SI Trade |
16:47:02 - 03-Feb-26 |
| Unknown* | 10 | $16.2588 | OTC Trade |
16:01:08 - 03-Feb-26 |
| Unknown* | 21 | $16.4491 | OTC Trade |
15:54:03 - 03-Feb-26 |
| Unknown* | 15 | $16.7191 | OTC Trade |
15:36:56 - 03-Feb-26 |
| Unknown* | 56 | $17.1091 | OTC Trade |
15:28:19 - 03-Feb-26 |
| Unknown* | 40 | $16.912 | OTC Trade |
15:25:22 - 03-Feb-26 |
| Unknown* | 92 | $16.908 | OTC Trade |
15:25:22 - 03-Feb-26 |
| Unknown* | 100 | $18.20 | OTC Trade |
14:31:57 - 03-Feb-26 |
| Unknown* | 60 | $18.26 | OTC Trade |
14:31:04 - 03-Feb-26 |
| Unknown* | 1 | $18.70 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $18.70 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 1,000 | $18.55 | OTC Trade |
07:47:05 - 03-Feb-26 |
| Unknown* | 777 | $18.25 | OTC Trade |
07:38:44 - 03-Feb-26 |
| Unknown* | 1 | $18.49 | OTC Trade |
07:38:44 - 03-Feb-26 |
| Unknown* | 5 | $18.50 | OTC Trade |
07:38:44 - 03-Feb-26 |
| Unknown* | 489 | $18.52 | OTC Trade |
07:38:44 - 03-Feb-26 |
| Unknown* | 6 | $18.25 | OTC Trade |
07:38:44 - 03-Feb-26 |
| Unknown* | 22 | $18.50 | OTC Trade |
07:38:44 - 03-Feb-26 |
| Unknown* | 22 | $18.50 | OTC Trade |
07:38:44 - 03-Feb-26 |
| Unknown* | 5 | $18.895 | OTC Trade |
16:07:05 - 02-Feb-26 |
| Unknown* | 0 | $18.95 | SI Trade |
16:04:25 - 02-Feb-26 |
| Unknown* | 188 | $18.69 | OTC Trade |
14:31:56 - 02-Feb-26 |
| Unknown* | 0 | $18.92 | SI Trade |
14:30:10 - 02-Feb-26 |
| Unknown* | 0 | $18.92 | SI Trade |
14:30:10 - 02-Feb-26 |
| Unknown* | 1 | $18.92 | SI Trade |
14:30:10 - 02-Feb-26 |
| Unknown* | 0 | $18.69 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $18.69 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 6 | $18.69 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $18.69 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $18.69 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 7 | $18.51 | SI Trade |
18:47:00 - 30-Jan-26 |
| Unknown* | 1 | $18.58 | SI Trade |
17:33:25 - 30-Jan-26 |
| Unknown* | 2 | $18.50 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $18.46 | SI Trade |
12:42:59 - 30-Jan-26 |
| Unknown* | 0 | $18.50 | SI Trade |
20:34:47 - 29-Jan-26 |
| Unknown* | 50 | $18.4686 | OTC Trade |
20:15:06 - 29-Jan-26 |
| Unknown* | 150 | $18.38 | OTC Trade |
19:49:19 - 29-Jan-26 |
| Unknown* | 150 | $18.40 | OTC Trade |
19:48:10 - 29-Jan-26 |
| Unknown* | 0 | $18.26 | OTC Trade |
18:48:21 - 29-Jan-26 |
| Unknown* | 10 | $18.42 | SI Trade |
15:21:42 - 29-Jan-26 |
| Unknown* | 24 | $18.42 | SI Trade |
15:21:22 - 29-Jan-26 |
| Unknown* | 1 | $18.43 | SI Trade |
15:21:21 - 29-Jan-26 |
| Unknown* | 13 | $18.47 | SI Trade |
15:13:29 - 29-Jan-26 |
| Unknown* | 19 | $18.27 | OTC Trade |
14:52:43 - 29-Jan-26 |
| Unknown* | 34 | $18.35 | OTC Trade |
14:44:17 - 29-Jan-26 |
| Unknown* | 0 | $19.49 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $19.49 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 100 | $19.735 | OTC Trade |
20:54:47 - 28-Jan-26 |
| Unknown* | 100 | $19.79 | OTC Trade |
20:12:13 - 28-Jan-26 |
| Unknown* | 31 | $19.73 | SI Trade |
20:03:09 - 28-Jan-26 |
| Unknown* | 46 | $19.73 | SI Trade |
20:03:07 - 28-Jan-26 |
| Unknown* | 23 | $19.7412 | OTC Trade |
20:03:07 - 28-Jan-26 |
| Unknown* | 25 | $19.73 | SI Trade |
20:02:56 - 28-Jan-26 |
| Unknown* | 25 | $19.73 | SI Trade |
20:02:48 - 28-Jan-26 |
| Unknown* | 12 | $19.72 | SI Trade |
20:02:47 - 28-Jan-26 |
| Unknown* | 0 | $19.82 | SI Trade |
19:32:45 - 28-Jan-26 |
| Unknown* | 100 | $19.525 | OTC Trade |
15:45:09 - 28-Jan-26 |
| Unknown* | 0 | $19.65 | SI Trade |
14:30:13 - 28-Jan-26 |
| Unknown* | 2 | $19.65 | SI Trade |
14:30:13 - 28-Jan-26 |
| Unknown* | 17 | $19.48 | OTC Trade |
14:55:14 - 27-Jan-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 2 | $19.76 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 1,000 | $19.68 | OTC Trade |
12:32:09 - 26-Jan-26 |
| Unknown* | 20 | $19.31 | OTC Trade |
15:45:51 - 22-Jan-26 |
| Unknown* | 5 | $18.7791 | OTC Trade |
20:06:42 - 21-Jan-26 |
| Unknown* | 35 | $18.7647 | OTC Trade |
20:05:36 - 21-Jan-26 |
| Unknown* | 35 | $18.764 | OTC Trade |
20:05:36 - 21-Jan-26 |
| Unknown* | 1 | $18.7669 | OTC Trade |
19:47:09 - 21-Jan-26 |
| Unknown* | 19 | $18.768 | OTC Trade |
19:47:09 - 21-Jan-26 |
| Unknown* | 800 | $18.472 | OTC Trade |
18:24:57 - 21-Jan-26 |
| Unknown* | 48 | $19.002 | OTC Trade |
20:03:10 - 20-Jan-26 |
| Unknown* | 0 | $18.92 | OTC Trade |
14:31:23 - 20-Jan-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:05 - 20-Jan-26 |
| Unknown* | 29 | $19.26 | OTC Trade |
13:06:06 - 20-Jan-26 |
| Unknown* | 10 | $19.22 | OTC Trade |
17:28:00 - 15-Jan-26 |
| Unknown* | 150 | $19.4466 | OTC Trade |
16:11:22 - 15-Jan-26 |
| Unknown* | 150 | $19.4466 | OTC Trade |
16:11:22 - 15-Jan-26 |
| Unknown* | 37 | $19.1789 | OTC Trade |
14:45:01 - 15-Jan-26 |
| Unknown* | 0 | $19.36 | OTC Trade |
14:45:00 - 15-Jan-26 |
| Unknown* | 37 | $19.35 | OTC Trade |
14:30:04 - 15-Jan-26 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:47:00 - 14-Jan-26 |
| Unknown* | 23 | $19.972 | OTC Trade |
17:45:46 - 12-Jan-26 |
| Unknown* | 14 | $20.23 | OTC Trade |
14:30:48 - 12-Jan-26 |
| Unknown* | 3 | $20.28 | OTC Trade |
14:30:36 - 12-Jan-26 |
| Unknown* | 0 | $20.28 | OTC Trade |
14:30:32 - 12-Jan-26 |
| Unknown* | 1,671 | $19.745 | OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 28 | $20.10 | OTC Trade |
14:30:11 - 09-Jan-26 |
| Unknown* | 50 | $19.819 | OTC Trade |
16:33:00 - 08-Jan-26 |
| Unknown* | 1,763 | $20.045 | OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 458 | $19.99 | OTC Trade |
12:00:28 - 08-Jan-26 |
| Unknown* | 42 | $19.99 | OTC Trade |
12:00:28 - 08-Jan-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
20:52:53 - 06-Jan-26 |
| Unknown* | 250 | $19.7881 | OTC Trade |
14:52:15 - 06-Jan-26 |
| Unknown* | 150 | $19.63 | OTC Trade |
19:54:37 - 05-Jan-26 |
| Unknown* | 34 | $19.57 | OTC Trade |
16:30:13 - 05-Jan-26 |
| Unknown* | 11 | $19.2907 | OTC Trade |
14:54:41 - 05-Jan-26 |
| Unknown* | 12 | $19.292 | OTC Trade |
14:54:41 - 05-Jan-26 |