| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.52 | OTC Trade |
17:52:17 - 19-Sep-25 |
| Unknown* | 0 | $25.79 | OTC Trade |
15:53:11 - 19-Sep-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:58:00 - 19-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 3 | $25.80 | OTC Trade |
14:41:29 - 19-Sep-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
14:30:51 - 19-Sep-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
14:30:50 - 19-Sep-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
14:30:42 - 19-Sep-25 |
| Unknown* | 58 | $25.56 | OTC Trade |
17:16:25 - 18-Sep-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
15:05:10 - 18-Sep-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:40:59 - 18-Sep-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
14:40:13 - 18-Sep-25 |
| Unknown* | 30 | $25.775 | OTC Trade |
14:35:22 - 18-Sep-25 |
| Unknown* | 100 | $25.565 | OTC Trade |
14:31:39 - 18-Sep-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:30:07 - 18-Sep-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
14:30:07 - 18-Sep-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
14:30:07 - 18-Sep-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:30:07 - 18-Sep-25 |
| Unknown* | 45 | $24.96 | OTC Trade |
21:37:30 - 17-Sep-25 |
| Unknown* | 14 | $25.108 | OTC Trade |
20:35:17 - 17-Sep-25 |
| Unknown* | 125 | $25.462 | OTC Trade |
19:01:17 - 17-Sep-25 |
| Unknown* | 57 | $25.50 | OTC Trade |
19:01:01 - 17-Sep-25 |
| Unknown* | 0 | $25.42 | OTC Trade |
18:14:08 - 17-Sep-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
18:12:35 - 17-Sep-25 |
| Unknown* | 0 | $25.29 | OTC Trade |
17:47:17 - 17-Sep-25 |
| Unknown* | 0 | $25.25 | OTC Trade |
17:31:39 - 17-Sep-25 |
| Unknown* | 10,000 | $25.85 | OTC Trade |
16:58:49 - 17-Sep-25 |
| Unknown* | 20 | $25.99 | OTC Trade |
16:37:52 - 17-Sep-25 |
| Unknown* | 28 | $26.0791 | OTC Trade |
16:30:29 - 17-Sep-25 |
| Unknown* | 12 | $26.0791 | OTC Trade |
16:30:29 - 17-Sep-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
16:27:00 - 17-Sep-25 |
| Unknown* | 52 | $26.06 | OTC Trade |
16:23:02 - 17-Sep-25 |
| Unknown* | 3 | $26.09 | OTC Trade |
16:20:30 - 17-Sep-25 |
| Unknown* | 300 | $26.088 | OTC Trade |
16:20:30 - 17-Sep-25 |
| Unknown* | 395 | $26.3933 | OTC Trade |
16:08:18 - 17-Sep-25 |
| Unknown* | 100 | $26.3795 | OTC Trade |
16:07:05 - 17-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
16:05:33 - 17-Sep-25 |
| Unknown* | 3 | $26.44 | OTC Trade |
16:03:26 - 17-Sep-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
16:03:23 - 17-Sep-25 |
| Unknown* | 2 | $26.43 | OTC Trade |
16:03:23 - 17-Sep-25 |
| Unknown* | 20 | $26.47 | OTC Trade |
15:59:41 - 17-Sep-25 |
| Unknown* | 5,000 | $26.10 | OTC Trade |
15:18:55 - 17-Sep-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:16:58 - 17-Sep-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:16:58 - 17-Sep-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:16:58 - 17-Sep-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:16:58 - 17-Sep-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:16:58 - 17-Sep-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:16:58 - 17-Sep-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:16:58 - 17-Sep-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:16:58 - 17-Sep-25 |
| Unknown* | 3 | $26.14 | OTC Trade |
15:16:58 - 17-Sep-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:16:58 - 17-Sep-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:16:58 - 17-Sep-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:16:58 - 17-Sep-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:16:58 - 17-Sep-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:16:58 - 17-Sep-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:16:58 - 17-Sep-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:16:58 - 17-Sep-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:16:58 - 17-Sep-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:16:58 - 17-Sep-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:16:58 - 17-Sep-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:16:58 - 17-Sep-25 |
| Unknown* | 7 | $26.14 | OTC Trade |
15:16:57 - 17-Sep-25 |
| Unknown* | 19 | $26.155 | OTC Trade |
14:43:56 - 17-Sep-25 |
| Unknown* | 11 | $26.155 | OTC Trade |
14:43:50 - 17-Sep-25 |
| Unknown* | 18 | $25.65 | OTC Trade |
14:37:09 - 17-Sep-25 |
| Unknown* | 15 | $25.7232 | OTC Trade |
14:36:40 - 17-Sep-25 |
| Unknown* | 8 | $25.70 | OTC Trade |
14:36:40 - 17-Sep-25 |
| Unknown* | 9 | $25.7229 | OTC Trade |
14:36:40 - 17-Sep-25 |
| Unknown* | 58 | $25.72 | OTC Trade |
14:36:40 - 17-Sep-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
14:34:10 - 17-Sep-25 |
| Unknown* | 1,000 | $25.4421 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $25.47 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 23 | $25.77 | OTC Trade |
12:48:28 - 17-Sep-25 |
| Unknown* | 100 | $25.42 | OTC Trade |
20:19:03 - 16-Sep-25 |
| Unknown* | 600 | $25.418 | OTC Trade |
20:19:03 - 16-Sep-25 |
| Unknown* | 335 | $25.43138 | OTC Trade |
20:12:43 - 16-Sep-25 |
| Unknown* | 800 | $25.42965 | OTC Trade |
20:12:43 - 16-Sep-25 |
| Unknown* | 300 | $25.41858 | OTC Trade |
20:12:43 - 16-Sep-25 |
| Unknown* | 300 | $25.41742 | OTC Trade |
20:12:43 - 16-Sep-25 |
| Unknown* | 40 | $25.2726 | OTC Trade |
19:35:36 - 16-Sep-25 |
| Unknown* | 200 | $25.122 | OTC Trade |
19:22:29 - 16-Sep-25 |
| Unknown* | 17 | $25.12 | OTC Trade |
19:22:29 - 16-Sep-25 |
| Unknown* | 150 | $25.06 | OTC Trade |
19:21:44 - 16-Sep-25 |
| Unknown* | 20 | $25.288 | OTC Trade |
18:19:25 - 16-Sep-25 |
| Unknown* | 0 | $25.16 | OTC Trade |
17:52:29 - 16-Sep-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
16:40:31 - 16-Sep-25 |
| Unknown* | 12 | $24.622 | OTC Trade |
16:03:06 - 16-Sep-25 |
| Unknown* | 0 | $24.48 | OTC Trade |
15:53:50 - 16-Sep-25 |
| Unknown* | 0 | $24.48 | OTC Trade |
15:53:50 - 16-Sep-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
15:15:06 - 16-Sep-25 |
| Unknown* | 0 | $24.27 | OTC Trade |
15:07:46 - 16-Sep-25 |
| Unknown* | 84 | $24.26 | OTC Trade |
14:55:16 - 16-Sep-25 |
| Unknown* | 0 | $24.32 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
14:39:29 - 16-Sep-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:30:37 - 16-Sep-25 |
| Unknown* | 2 | $24.13 | OTC Trade |
14:30:34 - 16-Sep-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
14:30:16 - 16-Sep-25 |
| Unknown* | 142 | $24.22 | OTC Trade |
00:18:33 - 16-Sep-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
15:30:23 - 15-Sep-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
15:16:08 - 15-Sep-25 |
| Unknown* | 1 | $24.17 | OTC Trade |
14:52:19 - 15-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:52:16 - 15-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:52:11 - 15-Sep-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 1 | $23.95 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 100 | $24.08731 | OTC Trade |
20:19:29 - 12-Sep-25 |
| Unknown* | 100 | $24.08701 | OTC Trade |
20:18:06 - 12-Sep-25 |
| Unknown* | 32 | $24.07754 | OTC Trade |
19:58:55 - 12-Sep-25 |
| Unknown* | 100 | $24.07732 | OTC Trade |
19:56:57 - 12-Sep-25 |
| Unknown* | 90 | $24.07627 | OTC Trade |
19:55:19 - 12-Sep-25 |
| Unknown* | 87 | $24.07531 | OTC Trade |
19:55:17 - 12-Sep-25 |
| Unknown* | 70 | $24.07419 | OTC Trade |
19:53:39 - 12-Sep-25 |
| Unknown* | 80 | $24.0715 | OTC Trade |
19:50:42 - 12-Sep-25 |
| Unknown* | 90 | $24.06671 | OTC Trade |
19:32:18 - 12-Sep-25 |
| Unknown* | 70 | $24.06665 | OTC Trade |
19:30:51 - 12-Sep-25 |
| Unknown* | 120 | $24.06613 | OTC Trade |
19:27:24 - 12-Sep-25 |
| Unknown* | 66 | $24.06498 | OTC Trade |
19:23:09 - 12-Sep-25 |
| Unknown* | 14 | $24.06455 | OTC Trade |
19:23:09 - 12-Sep-25 |
| Unknown* | 80 | $24.06371 | OTC Trade |
19:22:56 - 12-Sep-25 |
| Unknown* | 100 | $24.06304 | OTC Trade |
19:19:44 - 12-Sep-25 |
| Unknown* | 120 | $24.06694 | OTC Trade |
19:13:08 - 12-Sep-25 |
| Unknown* | 100 | $24.06319 | OTC Trade |
19:04:01 - 12-Sep-25 |
| Unknown* | 80 | $24.05991 | OTC Trade |
19:02:34 - 12-Sep-25 |
| Unknown* | 100 | $24.06021 | OTC Trade |
19:02:13 - 12-Sep-25 |
| Unknown* | 33 | $24.04323 | OTC Trade |
18:45:56 - 12-Sep-25 |
| Unknown* | 80 | $24.04188 | OTC Trade |
18:44:49 - 12-Sep-25 |
| Unknown* | 70 | $24.0339 | OTC Trade |
18:34:22 - 12-Sep-25 |
| Unknown* | 80 | $24.03069 | OTC Trade |
18:27:06 - 12-Sep-25 |
| Unknown* | 200 | $23.934 | OTC Trade |
18:07:04 - 12-Sep-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
17:38:23 - 12-Sep-25 |
| Unknown* | 84 | $23.76 | OTC Trade |
16:19:28 - 12-Sep-25 |
| Unknown* | 3 | $23.73 | OTC Trade |
16:14:50 - 12-Sep-25 |
| Unknown* | 42 | $23.7824 | OTC Trade |
16:03:04 - 12-Sep-25 |
| Unknown* | 83 | $23.91 | OTC Trade |
15:32:30 - 12-Sep-25 |
| Unknown* | 1 | $24.14 | OTC Trade |
14:55:26 - 12-Sep-25 |
| Unknown* | 0 | $24.21 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:30:28 - 12-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:30:28 - 12-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 1 | $24.17 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 200 | $24.2142 | OTC Trade |
18:22:31 - 11-Sep-25 |
| Unknown* | 100 | $24.216 | OTC Trade |
18:22:31 - 11-Sep-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
15:58:14 - 11-Sep-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
15:14:10 - 11-Sep-25 |
| Unknown* | 7 | $23.94 | OTC Trade |
15:00:55 - 11-Sep-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:53:59 - 11-Sep-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
14:51:05 - 11-Sep-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
14:51:04 - 11-Sep-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
14:51:04 - 11-Sep-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
14:45:57 - 11-Sep-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:39:42 - 11-Sep-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 50 | $23.895 | OTC Trade |
19:48:54 - 10-Sep-25 |
| Unknown* | 0 | $24.22 | OTC Trade |
17:27:55 - 10-Sep-25 |
| Unknown* | 28 | $24.22 | OTC Trade |
17:23:06 - 10-Sep-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
16:44:49 - 10-Sep-25 |
| Unknown* | 0 | $24.53 | OTC Trade |
15:50:52 - 10-Sep-25 |
| Unknown* | 174 | $24.5554 | OTC Trade |
15:50:18 - 10-Sep-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
15:13:15 - 10-Sep-25 |
| Unknown* | 49 | $24.845 | OTC Trade |
15:04:23 - 10-Sep-25 |
| Unknown* | 0 | $24.89 | OTC Trade |
14:51:08 - 10-Sep-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:51:08 - 10-Sep-25 |