| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $12.15 | SI Trade |
19:12:53 - 02-Apr-26 |
| Unknown* | 0 | $12.03 | OTC Trade |
17:43:33 - 02-Apr-26 |
| Unknown* | 0 | $12.08 | SI Trade |
15:57:48 - 02-Apr-26 |
| Unknown* | 24 | $12.31 | SI Trade |
15:37:49 - 02-Apr-26 |
| Unknown* | 50 | $11.85 | OTC Trade |
15:24:18 - 02-Apr-26 |
| Unknown* | 3 | $11.695 | OTC Trade |
14:36:55 - 02-Apr-26 |
| Unknown* | 45 | $11.695 | OTC Trade |
14:36:55 - 02-Apr-26 |
| Unknown* | 51 | $11.85 | OTC Trade |
14:30:15 - 02-Apr-26 |
| Unknown* | 5 | $12.00 | SI Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 1 | $11.85 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 4 | $11.85 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 2 | $11.85 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $12.07 | SI Trade |
20:12:04 - 01-Apr-26 |
| Unknown* | 250 | $12.0749 | OTC Trade |
19:52:11 - 01-Apr-26 |
| Unknown* | 1 | $12.26 | SI Trade |
17:27:08 - 01-Apr-26 |
| Unknown* | 81 | $12.1789 | OTC Trade |
16:39:16 - 01-Apr-26 |
| Unknown* | 20 | $12.22 | SI Trade |
16:22:40 - 01-Apr-26 |
| Unknown* | 3 | $12.205 | OTC Trade |
16:22:29 - 01-Apr-26 |
| Unknown* | 45 | $12.205 | OTC Trade |
16:22:29 - 01-Apr-26 |
| Unknown* | 1 | $12.22 | SI Trade |
16:21:20 - 01-Apr-26 |
| Unknown* | 40 | $12.15 | SI Trade |
16:12:27 - 01-Apr-26 |
| Unknown* | 45 | $12.15 | SI Trade |
16:12:23 - 01-Apr-26 |
| Unknown* | 1 | $11.70 | SI Trade |
14:45:50 - 01-Apr-26 |
| Unknown* | 0 | $11.71 | SI Trade |
14:45:32 - 01-Apr-26 |
| Unknown* | 1 | $11.80 | SI Trade |
14:42:02 - 01-Apr-26 |
| Unknown* | 20 | $11.77 | OTC Trade |
14:41:40 - 01-Apr-26 |
| Unknown* | 22 | $11.80 | SI Trade |
14:41:40 - 01-Apr-26 |
| Unknown* | 1 | $12.10 | OTC Trade |
14:32:37 - 01-Apr-26 |
| Unknown* | 0 | $12.28 | SI Trade |
14:30:32 - 01-Apr-26 |
| Unknown* | 0 | $12.10 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $12.10 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $11.89 | SI Trade |
09:00:03 - 01-Apr-26 |
| Unknown* | 1 | $11.89 | SI Trade |
21:02:00 - 31-Mar-26 |
| Unknown* | 2 | $11.82 | SI Trade |
20:52:08 - 31-Mar-26 |
| Unknown* | 1 | $11.76 | SI Trade |
20:42:25 - 31-Mar-26 |
| Unknown* | 0 | $11.77 | SI Trade |
20:38:36 - 31-Mar-26 |
| Unknown* | 0 | $11.58 | SI Trade |
19:13:42 - 31-Mar-26 |
| Unknown* | 4 | $11.77 | SI Trade |
17:59:01 - 31-Mar-26 |
| Unknown* | 46 | $11.7073 | OTC Trade |
17:37:02 - 31-Mar-26 |
| Unknown* | 46 | $11.7073 | OTC Trade |
17:37:02 - 31-Mar-26 |
| Unknown* | 0 | $11.79 | SI Trade |
17:16:53 - 31-Mar-26 |
| Unknown* | 0 | $11.59 | SI Trade |
15:56:57 - 31-Mar-26 |
| Unknown* | 25 | $11.74 | SI Trade |
15:35:21 - 31-Mar-26 |
| Unknown* | 0 | $11.72 | SI Trade |
14:42:36 - 31-Mar-26 |
| Unknown* | 0 | $11.77 | SI Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 0 | $11.77 | SI Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 19 | $11.73 | OTC Trade |
12:37:16 - 31-Mar-26 |
| Unknown* | 20 | $11.73 | SI Trade |
12:37:14 - 31-Mar-26 |
| Unknown* | 21 | $11.80 | OTC Trade |
00:10:51 - 31-Mar-26 |
| Unknown* | 4 | $11.56 | SI Trade |
19:41:22 - 30-Mar-26 |
| Unknown* | 0 | $11.69 | SI Trade |
18:17:36 - 30-Mar-26 |
| Unknown* | 0 | $11.55 | SI Trade |
17:00:30 - 30-Mar-26 |
| Unknown* | 1 | $11.41 | SI Trade |
16:18:24 - 30-Mar-26 |
| Unknown* | 16 | $11.31 | SI Trade |
15:53:00 - 30-Mar-26 |
| Unknown* | 22 | $11.295 | OTC Trade |
15:52:58 - 30-Mar-26 |
| Unknown* | 22 | $11.31 | SI Trade |
15:52:58 - 30-Mar-26 |
| Unknown* | 22 | $11.31 | SI Trade |
15:52:52 - 30-Mar-26 |
| Unknown* | 22 | $11.31 | SI Trade |
15:52:50 - 30-Mar-26 |
| Unknown* | 17 | $11.29 | SI Trade |
15:19:28 - 30-Mar-26 |
| Unknown* | 0 | $11.47 | OTC Trade |
15:00:09 - 30-Mar-26 |
| Unknown* | 7 | $11.4712 | OTC Trade |
15:00:09 - 30-Mar-26 |
| Unknown* | 1 | $11.64 | SI Trade |
14:38:25 - 30-Mar-26 |
| Unknown* | 0 | $11.34 | OTC Trade |
19:11:14 - 27-Mar-26 |
| Unknown* | 7 | $11.3407 | OTC Trade |
19:11:14 - 27-Mar-26 |
| Unknown* | 83 | $11.429 | OTC Trade |
17:53:59 - 27-Mar-26 |
| Unknown* | 83 | $11.429 | OTC Trade |
17:53:59 - 27-Mar-26 |
| Unknown* | 83 | $11.4286 | OTC Trade |
17:45:43 - 27-Mar-26 |
| Unknown* | 83 | $11.4286 | OTC Trade |
17:45:43 - 27-Mar-26 |
| Unknown* | 40 | $11.4773 | OTC Trade |
17:25:31 - 27-Mar-26 |
| Unknown* | 40 | $11.4773 | OTC Trade |
17:25:31 - 27-Mar-26 |
| Unknown* | 43 | $11.4685 | OTC Trade |
17:17:16 - 27-Mar-26 |
| Unknown* | 43 | $11.4685 | OTC Trade |
17:17:16 - 27-Mar-26 |
| Unknown* | 0 | $11.53 | SI Trade |
16:29:28 - 27-Mar-26 |
| Unknown* | 1 | $11.54 | SI Trade |
16:17:50 - 27-Mar-26 |
| Unknown* | 0 | $11.50 | SI Trade |
15:47:50 - 27-Mar-26 |
| Unknown* | 0 | $11.51 | SI Trade |
15:39:30 - 27-Mar-26 |
| Unknown* | 1,400 | $11.53 | OTC Trade |
15:35:20 - 27-Mar-26 |
| Unknown* | 600 | $11.53 | OTC Trade |
15:35:20 - 27-Mar-26 |
| Unknown* | 226 | $11.4742 | Negotiated Trade OTC Trade |
15:29:43 - 27-Mar-26 |
| Unknown* | 4 | $11.40 | SI Trade |
14:44:12 - 27-Mar-26 |
| Unknown* | 1 | $11.37 | SI Trade |
14:24:22 - 27-Mar-26 |
| Unknown* | 1 | $11.75 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $11.72 | OTC Trade |
19:49:34 - 26-Mar-26 |
| Unknown* | 7 | $11.7207 | OTC Trade |
19:49:34 - 26-Mar-26 |
| Unknown* | 0 | $11.80 | SI Trade |
18:54:10 - 26-Mar-26 |
| Unknown* | 0 | $11.76 | OTC Trade |
18:45:33 - 26-Mar-26 |
| Unknown* | 8 | $11.7607 | OTC Trade |
18:45:33 - 26-Mar-26 |
| Unknown* | 0 | $11.64 | OTC Trade |
16:32:52 - 26-Mar-26 |
| Unknown* | 4 | $11.6412 | OTC Trade |
16:32:52 - 26-Mar-26 |
| Unknown* | 0 | $11.86 | OTC Trade |
15:50:45 - 26-Mar-26 |
| Unknown* | 10 | $11.861 | OTC Trade |
15:50:45 - 26-Mar-26 |
| Unknown* | 100 | $11.9107 | OTC Trade |
15:46:06 - 26-Mar-26 |
| Unknown* | 0 | $11.95 | SI Trade |
15:01:32 - 26-Mar-26 |
| Unknown* | 8 | $11.99 | SI Trade |
14:40:59 - 26-Mar-26 |
| Unknown* | 67 | $11.925 | OTC Trade |
14:40:58 - 26-Mar-26 |
| Unknown* | 1 | $12.00 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $12.00 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 7 | $12.00 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 12 | $11.66 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 100 | $11.695 | OTC Trade |
19:58:56 - 25-Mar-26 |
| Unknown* | 0 | $11.56 | OTC Trade |
17:12:45 - 25-Mar-26 |
| Unknown* | 0 | $11.57 | SI Trade |
17:07:57 - 25-Mar-26 |
| Unknown* | 6 | $11.70 | SI Trade |
16:31:14 - 25-Mar-26 |
| Unknown* | 0 | $11.65 | SI Trade |
16:23:38 - 25-Mar-26 |
| Unknown* | 1 | $11.62 | SI Trade |
16:06:47 - 25-Mar-26 |
| Unknown* | 2 | $11.62 | SI Trade |
16:04:38 - 25-Mar-26 |
| Unknown* | 1 | $11.57 | SI Trade |
15:41:00 - 25-Mar-26 |
| Unknown* | 23 | $11.57 | SI Trade |
15:40:58 - 25-Mar-26 |
| Unknown* | 23 | $11.5899 | OTC Trade |
15:39:52 - 25-Mar-26 |
| Unknown* | 23 | $11.57 | SI Trade |
15:39:52 - 25-Mar-26 |
| Unknown* | 23 | $11.565 | OTC Trade |
15:39:48 - 25-Mar-26 |
| Unknown* | 23 | $11.57 | SI Trade |
15:39:47 - 25-Mar-26 |
| Unknown* | 23 | $11.565 | OTC Trade |
15:39:46 - 25-Mar-26 |
| Unknown* | 15 | $11.57 | SI Trade |
15:39:46 - 25-Mar-26 |
| Unknown* | 1 | $11.62 | SI Trade |
15:30:28 - 25-Mar-26 |
| Unknown* | 10 | $11.61 | SI Trade |
15:12:26 - 25-Mar-26 |
| Unknown* | 25 | $11.785 | OTC Trade |
15:06:34 - 25-Mar-26 |
| Unknown* | 17 | $11.84 | SI Trade |
14:53:59 - 25-Mar-26 |
| Unknown* | 17 | $11.80 | SI Trade |
14:53:08 - 25-Mar-26 |
| Unknown* | 2 | $11.78 | SI Trade |
14:52:55 - 25-Mar-26 |
| Unknown* | 44 | $11.78 | SI Trade |
14:52:54 - 25-Mar-26 |
| Unknown* | 1 | $12.03 | SI Trade |
14:11:26 - 25-Mar-26 |
| Unknown* | 568 | $12.055 | OTC Trade |
14:02:54 - 25-Mar-26 |
| Unknown* | 28 | $12.14 | SI Trade |
13:30:05 - 25-Mar-26 |
| Unknown* | 0 | $12.52 | SI Trade |
13:30:05 - 25-Mar-26 |
| Unknown* | 4 | $12.52 | SI Trade |
13:30:05 - 25-Mar-26 |
| Unknown* | 1 | $12.52 | SI Trade |
13:30:05 - 25-Mar-26 |
| Unknown* | 34 | $11.77 | OTC Trade |
13:27:52 - 25-Mar-26 |
| Unknown* | 39 | $11.77 | SI Trade |
13:27:50 - 25-Mar-26 |
| Unknown* | 15 | $12.35 | SI Trade |
12:31:23 - 25-Mar-26 |
| Unknown* | 0 | $12.19 | SI Trade |
19:26:10 - 24-Mar-26 |
| Unknown* | 0 | $12.24 | SI Trade |
19:20:17 - 24-Mar-26 |
| Unknown* | 2 | $12.11 | SI Trade |
18:54:35 - 24-Mar-26 |
| Unknown* | 0 | $12.15 | OTC Trade |
17:34:48 - 24-Mar-26 |
| Unknown* | 11 | $12.1507 | OTC Trade |
17:34:48 - 24-Mar-26 |
| Unknown* | 1 | $12.35 | SI Trade |
16:13:44 - 24-Mar-26 |
| Unknown* | 1 | $12.23 | SI Trade |
15:59:28 - 24-Mar-26 |
| Unknown* | 0 | $12.56 | SI Trade |
14:26:27 - 24-Mar-26 |
| Unknown* | 0 | $12.11 | SI Trade |
14:07:56 - 24-Mar-26 |
| Unknown* | 15 | $12.02 | SI Trade |
14:05:33 - 24-Mar-26 |
| Unknown* | 1 | $12.02 | SI Trade |
14:05:33 - 24-Mar-26 |
| Unknown* | 23 | $12.155 | OTC Trade |
14:03:28 - 24-Mar-26 |
| Unknown* | 8 | $12.20 | OTC Trade |
13:59:15 - 24-Mar-26 |
| Unknown* | 7 | $12.50 | SI Trade |
13:35:05 - 24-Mar-26 |
| Unknown* | 0 | $12.75 | SI Trade |
13:30:05 - 24-Mar-26 |
| Unknown* | 35 | $12.995 | OTC Trade |
17:48:51 - 23-Mar-26 |
| Unknown* | 0 | $12.99 | OTC Trade |
17:48:51 - 23-Mar-26 |
| Unknown* | 11 | $12.9781 | OTC Trade |
15:44:01 - 23-Mar-26 |
| Unknown* | 0 | $13.41 | SI Trade |
14:03:47 - 23-Mar-26 |
| Unknown* | 0 | $13.22 | SI Trade |
13:46:28 - 23-Mar-26 |
| Unknown* | 4 | $12.84 | SI Trade |
13:36:47 - 23-Mar-26 |
| Unknown* | 0 | $13.25 | SI Trade |
13:30:31 - 23-Mar-26 |
| Unknown* | 13 | $13.25 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 8 | $12.40 | SI Trade |
09:31:54 - 23-Mar-26 |
| Unknown* | 1 | $12.85 | SI Trade |
19:03:01 - 20-Mar-26 |
| Unknown* | 0 | $12.84 | OTC Trade |
18:32:35 - 20-Mar-26 |
| Unknown* | 12 | $12.8409 | OTC Trade |
18:32:35 - 20-Mar-26 |
| Unknown* | 1 | $12.96 | SI Trade |
18:07:12 - 20-Mar-26 |
| Unknown* | 3 | $12.50 | SI Trade |
13:30:40 - 20-Mar-26 |
| Unknown* | 1 | $13.04 | SI Trade |
19:18:18 - 19-Mar-26 |
| Unknown* | 0 | $12.82 | SI Trade |
18:03:46 - 19-Mar-26 |
| Unknown* | 8 | $13.03 | SI Trade |
15:50:00 - 19-Mar-26 |
| Unknown* | 0 | $12.99 | OTC Trade |
15:48:33 - 19-Mar-26 |
| Unknown* | 15 | $12.9909 | OTC Trade |
15:42:41 - 19-Mar-26 |
| Unknown* | 0 | $12.99 | OTC Trade |
15:42:41 - 19-Mar-26 |
| Unknown* | 1 | $13.14 | SI Trade |
15:06:10 - 19-Mar-26 |
| Unknown* | 0 | $13.52 | SI Trade |
13:46:44 - 19-Mar-26 |
| Unknown* | 0 | $12.76 | OTC Trade |
13:33:45 - 19-Mar-26 |
| Unknown* | 1 | $13.18 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $12.75 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $13.02 | SI Trade |
19:50:22 - 18-Mar-26 |
| Unknown* | 48 | $12.835 | OTC Trade |
18:12:19 - 18-Mar-26 |
| Unknown* | 46 | $12.82 | SI Trade |
18:12:17 - 18-Mar-26 |
| Unknown* | 1 | $12.84 | SI Trade |
16:38:40 - 18-Mar-26 |
| Unknown* | 100 | $12.962 | OTC Trade |
15:59:12 - 18-Mar-26 |
| Unknown* | 9 | $12.95 | SI Trade |
15:55:00 - 18-Mar-26 |
| Unknown* | 2 | $12.95 | SI Trade |
15:30:11 - 18-Mar-26 |
| Unknown* | 75 | $12.9531 | OTC Trade |
15:18:18 - 18-Mar-26 |
| Unknown* | 5 | $12.85 | SI Trade |
14:58:21 - 18-Mar-26 |
| Unknown* | 3 | $12.90 | SI Trade |
14:41:46 - 18-Mar-26 |
| Unknown* | 1 | $12.93 | SI Trade |
14:41:46 - 18-Mar-26 |
| Unknown* | 10 | $12.9012 | OTC Trade |
14:41:03 - 18-Mar-26 |
| Unknown* | 0 | $13.07 | SI Trade |
14:24:09 - 18-Mar-26 |
| Unknown* | 0 | $13.07 | SI Trade |
14:18:52 - 18-Mar-26 |
| Unknown* | 1 | $13.10 | SI Trade |
14:13:19 - 18-Mar-26 |
| Unknown* | 16 | $12.75 | SI Trade |
13:30:14 - 18-Mar-26 |
| Unknown* | 6 | $12.75 | SI Trade |
13:30:14 - 18-Mar-26 |
| Unknown* | 0 | $13.31 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $13.31 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 1 | $13.39 | SI Trade |
08:00:04 - 18-Mar-26 |
| Unknown* | 0 | $13.25 | SI Trade |
19:51:20 - 17-Mar-26 |
| Unknown* | 0 | $13.22 | SI Trade |
19:49:07 - 17-Mar-26 |
| Unknown* | 21 | $13.345 | OTC Trade |
18:09:04 - 17-Mar-26 |
| Unknown* | 0 | $13.42 | OTC Trade |
17:46:26 - 17-Mar-26 |
| Unknown* | 5 | $13.46 | SI Trade |
16:37:27 - 17-Mar-26 |
| Unknown* | 584 | $13.5248 | OTC Trade |
16:13:11 - 17-Mar-26 |
| Unknown* | 4 | $13.50 | SI Trade |
15:41:31 - 17-Mar-26 |
| Unknown* | 0 | $13.56 | SI Trade |
15:23:11 - 17-Mar-26 |
| Unknown* | 4 | $13.12 | SI Trade |
13:30:47 - 17-Mar-26 |
| Unknown* | 0 | $13.49 | SI Trade |
13:30:47 - 17-Mar-26 |