Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Cl A Ord (0A3L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,050 $32.88 OTC Trade
20:10:45 - 13-Mar-25
Unknown* 16 $32.892 OTC Trade
18:19:59 - 13-Mar-25
Unknown* 20 $32.72 OTC Trade
18:00:38 - 13-Mar-25
Unknown* 37 $32.72 OTC Trade
17:21:07 - 13-Mar-25
Unknown* 48 $32.775 OTC Trade
17:11:28 - 13-Mar-25
Unknown* 0 $32.83 OTC Trade
16:26:35 - 13-Mar-25
Unknown* 0 $33.03 OTC Trade
14:57:55 - 13-Mar-25
Unknown* 14 $33.61 OTC Trade
14:36:49 - 13-Mar-25
Unknown* 1 $33.61 OTC Trade
14:36:49 - 13-Mar-25
Unknown* 0 $33.28 OTC Trade
14:13:31 - 13-Mar-25
Unknown* 0 $33.28 OTC Trade
14:13:31 - 13-Mar-25
Unknown* 7 $33.30 OTC Trade
14:08:26 - 13-Mar-25
Unknown* 0 $33.42 OTC Trade
14:05:46 - 13-Mar-25
Unknown* 0 $33.77 OTC Trade
13:50:32 - 13-Mar-25
Unknown* 0 $33.77 OTC Trade
13:50:31 - 13-Mar-25
Unknown* 10 $34.11 OTC Trade
13:33:49 - 13-Mar-25
Unknown* 0 $34.18 OTC Trade
13:32:11 - 13-Mar-25
Unknown* 112 $35.41 OTC Trade
13:30:03 - 13-Mar-25
Unknown* 1,050 $33.99 OTC Trade
20:10:52 - 12-Mar-25
Unknown* 0 $33.46 OTC Trade
17:21:56 - 12-Mar-25
Unknown* 4 $33.40 OTC Trade
16:23:35 - 12-Mar-25
Unknown* 2 $33.36 OTC Trade
16:08:02 - 12-Mar-25
Unknown* 10 $33.46 OTC Trade
15:44:43 - 12-Mar-25
Unknown* 5 $33.44 OTC Trade
15:43:32 - 12-Mar-25
Unknown* 1 $33.35 OTC Trade
15:39:53 - 12-Mar-25
Unknown* 1 $33.35 OTC Trade
15:39:53 - 12-Mar-25
Unknown* 1 $33.35 OTC Trade
15:39:53 - 12-Mar-25
Unknown* 2 $33.35 OTC Trade
15:39:53 - 12-Mar-25
Unknown* 5 $33.35 OTC Trade
15:39:53 - 12-Mar-25
Unknown* 2 $33.35 OTC Trade
15:39:53 - 12-Mar-25
Unknown* 1 $33.35 OTC Trade
15:39:53 - 12-Mar-25
Unknown* 5 $33.30 OTC Trade
15:37:55 - 12-Mar-25
Unknown* 0 $33.14 OTC Trade
13:51:04 - 12-Mar-25
Unknown* 0 $33.14 OTC Trade
13:51:03 - 12-Mar-25
Unknown* 0 $33.10 OTC Trade
13:40:20 - 12-Mar-25
Unknown* 0 $33.26 OTC Trade
13:35:51 - 12-Mar-25
Unknown* 0 $33.00 OTC Trade
13:30:20 - 12-Mar-25
Unknown* 0 $33.00 OTC Trade
13:30:20 - 12-Mar-25
Unknown* 0 $33.00 OTC Trade
13:30:20 - 12-Mar-25
Unknown* 40 $33.24 OTC Trade
13:30:03 - 12-Mar-25
Unknown* 0 $32.98 OTC Trade
13:30:00 - 12-Mar-25
Unknown* 1,050 $32.15 OTC Trade
20:11:07 - 11-Mar-25
Unknown* 75 $32.115 OTC Trade
19:57:34 - 11-Mar-25
Unknown* 100 $31.525 OTC Trade
17:10:29 - 11-Mar-25
Unknown* 0 $31.31 OTC Trade
16:15:03 - 11-Mar-25
Unknown* 0 $31.24 OTC Trade
16:07:11 - 11-Mar-25
Unknown* 0 $31.54 OTC Trade
15:12:37 - 11-Mar-25
Unknown* 0 $31.13 OTC Trade
15:03:03 - 11-Mar-25
Unknown* 8 $31.5878 OTC Trade
14:06:35 - 11-Mar-25
Unknown* 0 $31.93 OTC Trade
13:51:10 - 11-Mar-25
Unknown* 0 $31.93 OTC Trade
13:51:10 - 11-Mar-25
Unknown* 0 $31.82 OTC Trade
13:51:10 - 11-Mar-25
Unknown* 0 $31.93 OTC Trade
13:51:09 - 11-Mar-25
Unknown* 0 $31.93 OTC Trade
13:51:09 - 11-Mar-25
Unknown* 0 $30.95 OTC Trade
13:30:09 - 11-Mar-25
Unknown* 0 $30.43 OTC Trade
13:30:09 - 11-Mar-25
Unknown* 0 $31.87 OTC Trade
15:43:47 - 10-Mar-25
Unknown* 9 $31.78 OTC Trade
15:43:47 - 10-Mar-25
Unknown* 0 $30.64 OTC Trade
14:34:15 - 10-Mar-25
Unknown* 2 $30.815 OTC Trade
14:28:19 - 10-Mar-25
Unknown* 79 $31.18 OTC Trade
14:08:48 - 10-Mar-25
Unknown* 0 $31.22 OTC Trade
14:08:28 - 10-Mar-25
Unknown* 41 $31.20 OTC Trade
14:06:37 - 10-Mar-25
Unknown* 0 $31.28 OTC Trade
14:04:33 - 10-Mar-25
Unknown* 0 $31.22 OTC Trade
14:02:03 - 10-Mar-25
Unknown* 0 $31.22 OTC Trade
14:02:03 - 10-Mar-25
Unknown* 0 $31.61 OTC Trade
13:54:49 - 10-Mar-25
Unknown* 0 $31.72 OTC Trade
13:50:48 - 10-Mar-25
Unknown* 7 $32.0108 OTC Trade
13:39:58 - 10-Mar-25
Unknown* 0 $31.63 OTC Trade
13:33:53 - 10-Mar-25
Unknown* 14 $31.86 OTC Trade
13:32:44 - 10-Mar-25
Unknown* 0 $31.98 OTC Trade
13:30:11 - 10-Mar-25
Unknown* 0 $31.90 OTC Trade
13:30:09 - 10-Mar-25
Unknown* 1,050 $32.50 OTC Trade
21:10:24 - 07-Mar-25
Unknown* 16 $32.52 OTC Trade
20:58:24 - 07-Mar-25
Unknown* 100 $32.505 OTC Trade
20:57:43 - 07-Mar-25
Unknown* 100 $32.48 OTC Trade
20:55:43 - 07-Mar-25
Unknown* 0 $31.70 OTC Trade
16:33:12 - 07-Mar-25
Unknown* 0 $31.70 OTC Trade
16:33:11 - 07-Mar-25
Unknown* 0 $31.70 OTC Trade
16:33:11 - 07-Mar-25
Unknown* 0 $31.80 OTC Trade
16:30:16 - 07-Mar-25
Unknown* 0 $31.78 OTC Trade
16:26:10 - 07-Mar-25
Unknown* 0 $31.77 OTC Trade
16:25:39 - 07-Mar-25
Unknown* 0 $31.77 OTC Trade
16:25:39 - 07-Mar-25
Unknown* 0 $31.77 OTC Trade
16:25:39 - 07-Mar-25
Unknown* 0 $31.77 OTC Trade
16:25:39 - 07-Mar-25
Unknown* 0 $31.77 OTC Trade
16:25:39 - 07-Mar-25
Unknown* 37 $32.06 OTC Trade
16:24:25 - 07-Mar-25
Unknown* 10 $31.99 OTC Trade
16:04:08 - 07-Mar-25
Unknown* 0 $32.35 OTC Trade
15:44:45 - 07-Mar-25
Unknown* 0 $32.44 OTC Trade
15:23:19 - 07-Mar-25
Unknown* 40 $32.955 OTC Trade
15:12:33 - 07-Mar-25
Unknown* 0 $33.39 OTC Trade
15:06:30 - 07-Mar-25
Unknown* 0 $33.6289 OTC Trade
15:02:09 - 07-Mar-25
Unknown* 0 $34.10 OTC Trade
14:51:27 - 07-Mar-25
Unknown* 2 $33.87 OTC Trade
14:37:22 - 07-Mar-25
Unknown* 0 $33.87 OTC Trade
14:37:22 - 07-Mar-25
Unknown* 0 $33.64 OTC Trade
14:30:44 - 07-Mar-25
Unknown* 0 $33.64 OTC Trade
14:30:43 - 07-Mar-25
Unknown* 0 $33.64 OTC Trade
14:30:41 - 07-Mar-25
Unknown* 0 $33.64 OTC Trade
14:30:40 - 07-Mar-25
Unknown* 0 $33.64 OTC Trade
14:30:39 - 07-Mar-25
Unknown* 0 $33.64 OTC Trade
14:30:39 - 07-Mar-25
Unknown* 0 $33.64 OTC Trade
14:30:24 - 07-Mar-25
Unknown* 0 $33.64 OTC Trade
14:30:24 - 07-Mar-25
Unknown* 0 $33.64 OTC Trade
14:30:24 - 07-Mar-25
Unknown* 0 $33.64 OTC Trade
14:30:24 - 07-Mar-25
Unknown* 0 $33.64 OTC Trade
14:30:24 - 07-Mar-25
Unknown* 0 $33.64 OTC Trade
14:30:24 - 07-Mar-25
Unknown* 0 $34.09 OTC Trade
14:30:24 - 07-Mar-25
Unknown* 1 $34.09 OTC Trade
14:30:24 - 07-Mar-25
Unknown* 1,050 $34.06 OTC Trade
21:11:10 - 06-Mar-25
Unknown* 0 $33.10 OTC Trade
18:49:45 - 06-Mar-25
Unknown* 0 $33.14 OTC Trade
18:47:18 - 06-Mar-25
Unknown* 0 $33.45 OTC Trade
16:28:17 - 06-Mar-25
Unknown* 1 $33.45 OTC Trade
16:28:17 - 06-Mar-25
Unknown* 0 $33.45 OTC Trade
16:23:41 - 06-Mar-25
Unknown* 0 $32.50 OTC Trade
14:52:22 - 06-Mar-25
Unknown* 0 $32.58 OTC Trade
14:50:55 - 06-Mar-25
Unknown* 0 $32.58 OTC Trade
14:50:52 - 06-Mar-25
Unknown* 0 $32.67 OTC Trade
14:50:51 - 06-Mar-25
Unknown* 0 $32.67 OTC Trade
14:50:51 - 06-Mar-25
Unknown* 0 $32.58 OTC Trade
14:50:51 - 06-Mar-25
Unknown* 9 $32.56 OTC Trade
14:50:25 - 06-Mar-25
Unknown* 0 $32.57 OTC Trade
14:33:16 - 06-Mar-25
Unknown* 1 $32.00 OTC Trade
14:30:23 - 06-Mar-25
Unknown* 0 $32.00 OTC Trade
14:30:23 - 06-Mar-25
Unknown* 0 $32.00 OTC Trade
14:30:23 - 06-Mar-25
Unknown* 0 $32.90 OTC Trade
14:30:04 - 06-Mar-25
Unknown* 1 $32.345 OTC Trade
14:30:02 - 06-Mar-25
Unknown* 9,079 $33.04 OTC Trade
21:10:38 - 05-Mar-25
Unknown* 10 $33.225 OTC Trade
20:22:15 - 05-Mar-25
Unknown* 10 $33.24 OTC Trade
20:03:25 - 05-Mar-25
Unknown* 0 $32.99 OTC Trade
17:28:12 - 05-Mar-25
Unknown* 14 $32.965 OTC Trade
17:25:50 - 05-Mar-25
Unknown* 0 $32.73 OTC Trade
16:30:01 - 05-Mar-25
Unknown* 0 $32.83 OTC Trade
16:12:07 - 05-Mar-25
Unknown* 0 $33.02 OTC Trade
15:38:06 - 05-Mar-25
Unknown* 0 $32.97 OTC Trade
15:25:03 - 05-Mar-25
Unknown* 1 $32.98 OTC Trade
15:18:59 - 05-Mar-25
Unknown* 0 $32.79 OTC Trade
14:53:29 - 05-Mar-25
Unknown* 0 $32.70 OTC Trade
14:51:34 - 05-Mar-25
Unknown* 0 $32.81 OTC Trade
14:51:10 - 05-Mar-25
Unknown* 0 $32.74 OTC Trade
14:39:44 - 05-Mar-25
Unknown* 3 $32.31 OTC Trade
14:32:52 - 05-Mar-25
Unknown* 10 $32.30 OTC Trade
14:30:08 - 05-Mar-25
Unknown* 0 $32.30 OTC Trade
14:30:08 - 05-Mar-25
Unknown* 0 $32.65 OTC Trade
14:30:08 - 05-Mar-25
Unknown* 0 $32.30 OTC Trade
14:30:07 - 05-Mar-25
Unknown* 5 $32.675 OTC Trade
20:25:46 - 04-Mar-25
Unknown* 0 $32.11 OTC Trade
17:00:06 - 04-Mar-25
Unknown* 0 $31.77 OTC Trade
15:02:50 - 04-Mar-25
Unknown* 0 $31.77 OTC Trade
15:02:50 - 04-Mar-25
Unknown* 0 $31.77 OTC Trade
15:02:50 - 04-Mar-25
Unknown* 0 $31.77 OTC Trade
15:02:50 - 04-Mar-25
Unknown* 0 $31.77 OTC Trade
15:02:50 - 04-Mar-25
Unknown* 0 $31.77 OTC Trade
15:02:50 - 04-Mar-25
Unknown* 0 $32.00 OTC Trade
15:00:11 - 04-Mar-25
Unknown* 0 $32.07 OTC Trade
14:50:35 - 04-Mar-25
Unknown* 0 $32.07 OTC Trade
14:50:35 - 04-Mar-25
Unknown* 2 $32.07 OTC Trade
14:50:35 - 04-Mar-25
Unknown* 0 $32.07 OTC Trade
14:50:34 - 04-Mar-25
Unknown* 0 $32.07 OTC Trade
14:50:34 - 04-Mar-25
Unknown* 0 $32.15 OTC Trade
14:43:21 - 04-Mar-25
Unknown* 0 $32.15 OTC Trade
14:43:14 - 04-Mar-25
Unknown* 0 $31.86 OTC Trade
14:35:03 - 04-Mar-25
Unknown* 0 $31.77 OTC Trade
14:33:47 - 04-Mar-25
Unknown* 0 $31.63 OTC Trade
14:32:14 - 04-Mar-25
Unknown* 0 $31.63 OTC Trade
14:31:35 - 04-Mar-25
Unknown* 1 $31.63 OTC Trade
14:31:34 - 04-Mar-25
Unknown* 0 $31.63 OTC Trade
14:31:33 - 04-Mar-25
Unknown* 0 $31.63 OTC Trade
14:31:30 - 04-Mar-25
Unknown* 0 $31.63 OTC Trade
14:31:27 - 04-Mar-25
Unknown* 0 $31.63 OTC Trade
14:31:24 - 04-Mar-25
Unknown* 0 $31.62 OTC Trade
14:31:23 - 04-Mar-25
Unknown* 0 $31.51 OTC Trade
14:30:51 - 04-Mar-25
Unknown* 14 $31.78 OTC Trade
14:30:37 - 04-Mar-25
Unknown* 0 $31.51 OTC Trade
14:30:36 - 04-Mar-25
Unknown* 14 $31.78 OTC Trade
14:30:35 - 04-Mar-25
Unknown* 14 $31.725 OTC Trade
14:30:21 - 04-Mar-25
Unknown* 0 $31.45 OTC Trade
14:30:12 - 04-Mar-25
Unknown* 14 $31.725 OTC Trade
14:30:11 - 04-Mar-25
Unknown* 14 $31.72 OTC Trade
14:30:06 - 04-Mar-25
Unknown* 14 $31.70 OTC Trade
14:30:04 - 04-Mar-25
Unknown* 100 $32.1276 OTC Trade
20:50:40 - 03-Mar-25
Unknown* 100 $32.21 OTC Trade
20:35:20 - 03-Mar-25
Unknown* 20 $32.1923 OTC Trade
16:02:41 - 03-Mar-25
Unknown* 1,124 $32.3241 OTC Trade
15:39:01 - 03-Mar-25
Unknown* 4 $32.4729 OTC Trade
15:08:57 - 03-Mar-25
Unknown* 0 $32.40 OTC Trade
14:51:12 - 03-Mar-25
Unknown* 2 $32.40 OTC Trade
14:47:24 - 03-Mar-25
Unknown* 0 $32.49 OTC Trade
14:36:58 - 03-Mar-25
Unknown* 0 $32.29 OTC Trade
14:30:05 - 03-Mar-25
Unknown* 0 $32.29 OTC Trade
14:30:05 - 03-Mar-25
Unknown* 0 $32.40 OTC Trade
14:30:05 - 03-Mar-25
Unknown* 0 $32.29 OTC Trade
14:30:05 - 03-Mar-25
Unknown* 0 $32.29 OTC Trade
14:30:05 - 03-Mar-25
Unknown* 0 $32.40 OTC Trade
14:30:05 - 03-Mar-25
Unknown* 0 $32.29 OTC Trade
14:30:05 - 03-Mar-25
Unknown* 0 $32.40 OTC Trade
14:30:05 - 03-Mar-25
FTSE 100 Latest
Value8,597.06
Change54.50