| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $34.87 | OTC Trade |
15:48:22 - 02-Jul-25 |
| Unknown* | 0 | $34.87 | OTC Trade |
15:48:22 - 02-Jul-25 |
| Unknown* | 0 | $34.75 | OTC Trade |
15:07:56 - 02-Jul-25 |
| Unknown* | 0 | $34.65 | OTC Trade |
15:05:37 - 02-Jul-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
14:53:55 - 02-Jul-25 |
| Unknown* | 0 | $34.76 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 100 | $35.20 | OTC Trade |
18:53:10 - 01-Jul-25 |
| Unknown* | 0 | $34.96 | OTC Trade |
16:42:59 - 01-Jul-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
16:42:59 - 01-Jul-25 |
| Unknown* | 160 | $34.215 | OTC Trade |
16:13:23 - 01-Jul-25 |
| Unknown* | 0 | $34.95 | OTC Trade |
14:38:29 - 01-Jul-25 |
| Unknown* | 0 | $34.76 | OTC Trade |
14:31:43 - 01-Jul-25 |
| Unknown* | 4 | $35.27 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $34.76 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $35.27 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $35.27 | OTC Trade |
14:31:28 - 01-Jul-25 |
| Unknown* | 0 | $35.30 | OTC Trade |
20:03:44 - 30-Jun-25 |
| Unknown* | 8 | $35.175 | OTC Trade |
15:32:23 - 30-Jun-25 |
| Unknown* | 0 | $35.08 | OTC Trade |
15:05:51 - 30-Jun-25 |
| Unknown* | 0 | $34.98 | OTC Trade |
15:01:10 - 30-Jun-25 |
| Unknown* | 1 | $35.10 | OTC Trade |
15:00:41 - 30-Jun-25 |
| Unknown* | 1 | $34.90 | OTC Trade |
15:00:11 - 30-Jun-25 |
| Unknown* | 0 | $34.92 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:52:18 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:52:18 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:52:18 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:52:17 - 30-Jun-25 |
| Unknown* | 1 | $34.93 | OTC Trade |
14:52:17 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:52:17 - 30-Jun-25 |
| Unknown* | 2 | $34.93 | OTC Trade |
14:52:17 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:52:17 - 30-Jun-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:50:34 - 30-Jun-25 |
| Unknown* | 13 | $34.71 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 2 | $34.52 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 2 | $34.93 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 0 | $34.52 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 0 | $34.52 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 0 | $34.52 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 50 | $34.482 | OTC Trade |
18:35:21 - 27-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
17:05:19 - 27-Jun-25 |
| Unknown* | 0 | $33.91 | OTC Trade |
16:56:51 - 27-Jun-25 |
| Unknown* | 0 | $33.95 | OTC Trade |
16:41:59 - 27-Jun-25 |
| Unknown* | 0 | $33.93 | OTC Trade |
16:33:01 - 27-Jun-25 |
| Unknown* | 1 | $33.93 | OTC Trade |
16:33:01 - 27-Jun-25 |
| Unknown* | 0 | $33.98 | OTC Trade |
16:03:44 - 27-Jun-25 |
| Unknown* | 1 | $33.92 | OTC Trade |
16:02:45 - 27-Jun-25 |
| Unknown* | 0 | $33.92 | OTC Trade |
16:01:21 - 27-Jun-25 |
| Unknown* | 0 | $33.92 | OTC Trade |
16:01:21 - 27-Jun-25 |
| Unknown* | 2 | $33.98 | OTC Trade |
15:56:15 - 27-Jun-25 |
| Unknown* | 2 | $33.97 | OTC Trade |
15:50:37 - 27-Jun-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
15:47:31 - 27-Jun-25 |
| Unknown* | 13 | $33.725 | OTC Trade |
15:37:32 - 27-Jun-25 |
| Unknown* | 0 | $33.61 | OTC Trade |
15:20:38 - 27-Jun-25 |
| Unknown* | 0 | $33.71 | OTC Trade |
14:56:51 - 27-Jun-25 |
| Unknown* | 0 | $33.80 | OTC Trade |
14:50:29 - 27-Jun-25 |
| Unknown* | 1 | $33.80 | OTC Trade |
14:50:29 - 27-Jun-25 |
| Unknown* | 0 | $33.80 | OTC Trade |
14:50:28 - 27-Jun-25 |
| Unknown* | 0 | $33.80 | OTC Trade |
14:50:28 - 27-Jun-25 |
| Unknown* | 3 | $33.88 | OTC Trade |
14:41:48 - 27-Jun-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
14:37:31 - 27-Jun-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
14:37:31 - 27-Jun-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
14:37:30 - 27-Jun-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
14:37:30 - 27-Jun-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
14:37:29 - 27-Jun-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:30:46 - 27-Jun-25 |
| Unknown* | 2 | $33.75 | OTC Trade |
14:30:44 - 27-Jun-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:43 - 27-Jun-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:30:39 - 27-Jun-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:30:39 - 27-Jun-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:30:39 - 27-Jun-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:30:38 - 27-Jun-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:30:38 - 27-Jun-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:38 - 27-Jun-25 |
| Unknown* | 1 | $33.96 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 0 | $33.43 | OTC Trade |
18:23:30 - 26-Jun-25 |
| Unknown* | 0 | $33.43 | OTC Trade |
18:23:02 - 26-Jun-25 |
| Unknown* | 4 | $33.4293 | OTC Trade |
18:22:20 - 26-Jun-25 |
| Unknown* | 0 | $33.61 | OTC Trade |
18:02:21 - 26-Jun-25 |
| Unknown* | 0 | $33.67 | OTC Trade |
17:37:41 - 26-Jun-25 |
| Unknown* | 0 | $33.79 | OTC Trade |
17:12:30 - 26-Jun-25 |
| Unknown* | 28 | $33.66 | OTC Trade |
16:49:11 - 26-Jun-25 |
| Unknown* | 0 | $33.80 | OTC Trade |
16:19:56 - 26-Jun-25 |
| Unknown* | 0 | $33.58 | OTC Trade |
15:28:26 - 26-Jun-25 |
| Unknown* | 18 | $33.64 | OTC Trade |
15:13:12 - 26-Jun-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:51:15 - 26-Jun-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
14:51:15 - 26-Jun-25 |
| Unknown* | 1 | $33.76 | OTC Trade |
14:36:31 - 26-Jun-25 |
| Unknown* | 0 | $33.37 | OTC Trade |
14:34:08 - 26-Jun-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:30:09 - 26-Jun-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:30:09 - 26-Jun-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:30:09 - 26-Jun-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:30:09 - 26-Jun-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:30:09 - 26-Jun-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:30:09 - 26-Jun-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 1 | $34.11 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 2 | $34.11 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 4 | $33.97 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 50 | $33.69 | OTC Trade |
21:44:53 - 25-Jun-25 |
| Unknown* | 1 | $33.26 | OTC Trade |
18:12:25 - 25-Jun-25 |
| Unknown* | 6 | $33.49 | OTC Trade |
17:59:54 - 25-Jun-25 |
| Unknown* | 30 | $33.36 | OTC Trade |
17:51:48 - 25-Jun-25 |
| Unknown* | 30 | $33.40 | OTC Trade |
17:49:59 - 25-Jun-25 |
| Unknown* | 0 | $33.88 | OTC Trade |
16:36:31 - 25-Jun-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
16:09:45 - 25-Jun-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
16:02:53 - 25-Jun-25 |
| Unknown* | 0 | $34.03 | OTC Trade |
15:44:57 - 25-Jun-25 |
| Unknown* | 0 | $34.22 | OTC Trade |
15:24:21 - 25-Jun-25 |
| Unknown* | 0 | $34.36 | OTC Trade |
15:21:34 - 25-Jun-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
14:58:54 - 25-Jun-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:52:01 - 25-Jun-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:52:01 - 25-Jun-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:52:00 - 25-Jun-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:52:00 - 25-Jun-25 |
| Unknown* | 0 | $35.09 | OTC Trade |
14:51:24 - 25-Jun-25 |
| Unknown* | 1 | $35.22 | OTC Trade |
14:45:54 - 25-Jun-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:42:15 - 25-Jun-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:31:29 - 25-Jun-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:31:29 - 25-Jun-25 |
| Unknown* | 3 | $36.00 | OTC Trade |
14:31:28 - 25-Jun-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:31:28 - 25-Jun-25 |
| Unknown* | 2 | $35.35 | OTC Trade |
14:31:27 - 25-Jun-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:31:27 - 25-Jun-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
16:56:07 - 24-Jun-25 |
| Unknown* | 0 | $35.62 | OTC Trade |
16:13:58 - 24-Jun-25 |
| Unknown* | 1 | $35.69 | OTC Trade |
16:11:06 - 24-Jun-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
16:10:05 - 24-Jun-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
16:10:04 - 24-Jun-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
15:48:26 - 24-Jun-25 |
| Unknown* | 0 | $35.58 | OTC Trade |
15:35:15 - 24-Jun-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
15:30:22 - 24-Jun-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
15:30:22 - 24-Jun-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
15:30:21 - 24-Jun-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
15:30:21 - 24-Jun-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
15:02:54 - 24-Jun-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
14:50:38 - 24-Jun-25 |
| Unknown* | 1 | $34.90 | OTC Trade |
14:50:38 - 24-Jun-25 |
| Unknown* | 1 | $34.75 | OTC Trade |
14:47:22 - 24-Jun-25 |
| Unknown* | 0 | $34.75 | OTC Trade |
14:47:22 - 24-Jun-25 |
| Unknown* | 0 | $34.75 | OTC Trade |
14:47:22 - 24-Jun-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:31:48 - 24-Jun-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
14:31:25 - 24-Jun-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:31:19 - 24-Jun-25 |
| Unknown* | 5 | $35.23 | OTC Trade |
13:34:06 - 24-Jun-25 |
| Unknown* | 50 | $34.045 | OTC Trade |
18:33:12 - 23-Jun-25 |
| Unknown* | 0 | $34.19 | OTC Trade |
14:51:21 - 23-Jun-25 |
| Unknown* | 0 | $34.05 | OTC Trade |
14:51:20 - 23-Jun-25 |
| Unknown* | 0 | $34.19 | OTC Trade |
14:51:19 - 23-Jun-25 |
| Unknown* | 13 | $33.725 | OTC Trade |
14:31:59 - 23-Jun-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:31:36 - 23-Jun-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:31:36 - 23-Jun-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:31:36 - 23-Jun-25 |
| Unknown* | 1 | $33.77 | OTC Trade |
14:31:36 - 23-Jun-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:31:35 - 23-Jun-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:31:35 - 23-Jun-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:31:34 - 23-Jun-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:31:31 - 23-Jun-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $34.07 | OTC Trade |
14:31:23 - 23-Jun-25 |
| Unknown* | 1 | $34.07 | OTC Trade |
14:31:19 - 23-Jun-25 |
| Unknown* | 2 | $34.07 | OTC Trade |
14:31:08 - 23-Jun-25 |
| Unknown* | 0 | $34.07 | OTC Trade |
14:31:06 - 23-Jun-25 |
| Unknown* | 15 | $33.88 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 40 | $34.0286 | OTC Trade |
20:10:54 - 20-Jun-25 |
| Unknown* | 40 | $33.605 | OTC Trade |
19:33:42 - 20-Jun-25 |
| Unknown* | 300 | $34.19 | OTC Trade |
17:00:39 - 20-Jun-25 |
| Unknown* | 215 | $34.18 | OTC Trade |
17:00:39 - 20-Jun-25 |
| Unknown* | 100 | $34.182 | OTC Trade |
17:00:39 - 20-Jun-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
15:53:32 - 20-Jun-25 |
| Unknown* | 0 | $34.95 | OTC Trade |
14:51:47 - 20-Jun-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:51:47 - 20-Jun-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:51:46 - 20-Jun-25 |
| Unknown* | 0 | $34.95 | OTC Trade |
14:51:46 - 20-Jun-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:51:46 - 20-Jun-25 |