| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.41 | OTC Trade |
13:34:38 - 14-Mar-25 |
| Unknown* | 5 | $33.50 | OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 4 | $33.50 | OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 10 | $33.50 | OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 2 | $33.50 | OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 10 | $33.50 | OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 1,050 | $32.88 | OTC Trade |
20:10:45 - 13-Mar-25 |
| Unknown* | 16 | $32.892 | OTC Trade |
18:19:59 - 13-Mar-25 |
| Unknown* | 20 | $32.72 | OTC Trade |
18:00:38 - 13-Mar-25 |
| Unknown* | 37 | $32.72 | OTC Trade |
17:21:07 - 13-Mar-25 |
| Unknown* | 48 | $32.775 | OTC Trade |
17:11:28 - 13-Mar-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
16:26:35 - 13-Mar-25 |
| Unknown* | 0 | $33.03 | OTC Trade |
14:57:55 - 13-Mar-25 |
| Unknown* | 14 | $33.61 | OTC Trade |
14:36:49 - 13-Mar-25 |
| Unknown* | 1 | $33.61 | OTC Trade |
14:36:49 - 13-Mar-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
14:13:31 - 13-Mar-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
14:13:31 - 13-Mar-25 |
| Unknown* | 7 | $33.30 | OTC Trade |
14:08:26 - 13-Mar-25 |
| Unknown* | 0 | $33.42 | OTC Trade |
14:05:46 - 13-Mar-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
13:50:31 - 13-Mar-25 |
| Unknown* | 10 | $34.11 | OTC Trade |
13:33:49 - 13-Mar-25 |
| Unknown* | 0 | $34.18 | OTC Trade |
13:32:11 - 13-Mar-25 |
| Unknown* | 112 | $35.41 | OTC Trade |
13:30:03 - 13-Mar-25 |
| Unknown* | 1,050 | $33.99 | OTC Trade |
20:10:52 - 12-Mar-25 |
| Unknown* | 0 | $33.46 | OTC Trade |
17:21:56 - 12-Mar-25 |
| Unknown* | 4 | $33.40 | OTC Trade |
16:23:35 - 12-Mar-25 |
| Unknown* | 2 | $33.36 | OTC Trade |
16:08:02 - 12-Mar-25 |
| Unknown* | 10 | $33.46 | OTC Trade |
15:44:43 - 12-Mar-25 |
| Unknown* | 5 | $33.44 | OTC Trade |
15:43:32 - 12-Mar-25 |
| Unknown* | 1 | $33.35 | OTC Trade |
15:39:53 - 12-Mar-25 |
| Unknown* | 1 | $33.35 | OTC Trade |
15:39:53 - 12-Mar-25 |
| Unknown* | 1 | $33.35 | OTC Trade |
15:39:53 - 12-Mar-25 |
| Unknown* | 2 | $33.35 | OTC Trade |
15:39:53 - 12-Mar-25 |
| Unknown* | 5 | $33.35 | OTC Trade |
15:39:53 - 12-Mar-25 |
| Unknown* | 2 | $33.35 | OTC Trade |
15:39:53 - 12-Mar-25 |
| Unknown* | 1 | $33.35 | OTC Trade |
15:39:53 - 12-Mar-25 |
| Unknown* | 5 | $33.30 | OTC Trade |
15:37:55 - 12-Mar-25 |
| Unknown* | 0 | $33.14 | OTC Trade |
13:51:04 - 12-Mar-25 |
| Unknown* | 0 | $33.14 | OTC Trade |
13:51:03 - 12-Mar-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
13:40:20 - 12-Mar-25 |
| Unknown* | 0 | $33.26 | OTC Trade |
13:35:51 - 12-Mar-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
13:30:20 - 12-Mar-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
13:30:20 - 12-Mar-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
13:30:20 - 12-Mar-25 |
| Unknown* | 40 | $33.24 | OTC Trade |
13:30:03 - 12-Mar-25 |
| Unknown* | 0 | $32.98 | OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 1,050 | $32.15 | OTC Trade |
20:11:07 - 11-Mar-25 |
| Unknown* | 75 | $32.115 | OTC Trade |
19:57:34 - 11-Mar-25 |
| Unknown* | 100 | $31.525 | OTC Trade |
17:10:29 - 11-Mar-25 |
| Unknown* | 0 | $31.31 | OTC Trade |
16:15:03 - 11-Mar-25 |
| Unknown* | 0 | $31.24 | OTC Trade |
16:07:11 - 11-Mar-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:12:37 - 11-Mar-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
15:03:03 - 11-Mar-25 |
| Unknown* | 8 | $31.5878 | OTC Trade |
14:06:35 - 11-Mar-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
13:51:10 - 11-Mar-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
13:51:10 - 11-Mar-25 |
| Unknown* | 0 | $31.82 | OTC Trade |
13:51:10 - 11-Mar-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
13:51:09 - 11-Mar-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
13:51:09 - 11-Mar-25 |
| Unknown* | 0 | $30.95 | OTC Trade |
13:30:09 - 11-Mar-25 |
| Unknown* | 0 | $30.43 | OTC Trade |
13:30:09 - 11-Mar-25 |
| Unknown* | 0 | $31.87 | OTC Trade |
15:43:47 - 10-Mar-25 |
| Unknown* | 9 | $31.78 | OTC Trade |
15:43:47 - 10-Mar-25 |
| Unknown* | 0 | $30.64 | OTC Trade |
14:34:15 - 10-Mar-25 |
| Unknown* | 2 | $30.815 | OTC Trade |
14:28:19 - 10-Mar-25 |
| Unknown* | 79 | $31.18 | OTC Trade |
14:08:48 - 10-Mar-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:08:28 - 10-Mar-25 |
| Unknown* | 41 | $31.20 | OTC Trade |
14:06:37 - 10-Mar-25 |
| Unknown* | 0 | $31.28 | OTC Trade |
14:04:33 - 10-Mar-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:02:03 - 10-Mar-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:02:03 - 10-Mar-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
13:54:49 - 10-Mar-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
13:50:48 - 10-Mar-25 |
| Unknown* | 7 | $32.0108 | OTC Trade |
13:39:58 - 10-Mar-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
13:33:53 - 10-Mar-25 |
| Unknown* | 14 | $31.86 | OTC Trade |
13:32:44 - 10-Mar-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
13:30:11 - 10-Mar-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
13:30:09 - 10-Mar-25 |
| Unknown* | 1,050 | $32.50 | OTC Trade |
21:10:24 - 07-Mar-25 |
| Unknown* | 16 | $32.52 | OTC Trade |
20:58:24 - 07-Mar-25 |
| Unknown* | 100 | $32.505 | OTC Trade |
20:57:43 - 07-Mar-25 |
| Unknown* | 100 | $32.48 | OTC Trade |
20:55:43 - 07-Mar-25 |
| Unknown* | 0 | $31.70 | OTC Trade |
16:33:12 - 07-Mar-25 |
| Unknown* | 0 | $31.70 | OTC Trade |
16:33:11 - 07-Mar-25 |
| Unknown* | 0 | $31.70 | OTC Trade |
16:33:11 - 07-Mar-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
16:30:16 - 07-Mar-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
16:26:10 - 07-Mar-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
16:25:39 - 07-Mar-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
16:25:39 - 07-Mar-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
16:25:39 - 07-Mar-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
16:25:39 - 07-Mar-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
16:25:39 - 07-Mar-25 |
| Unknown* | 37 | $32.06 | OTC Trade |
16:24:25 - 07-Mar-25 |
| Unknown* | 10 | $31.99 | OTC Trade |
16:04:08 - 07-Mar-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
15:44:45 - 07-Mar-25 |
| Unknown* | 0 | $32.44 | OTC Trade |
15:23:19 - 07-Mar-25 |
| Unknown* | 40 | $32.955 | OTC Trade |
15:12:33 - 07-Mar-25 |
| Unknown* | 0 | $33.39 | OTC Trade |
15:06:30 - 07-Mar-25 |
| Unknown* | 0 | $33.6289 | OTC Trade |
15:02:09 - 07-Mar-25 |
| Unknown* | 0 | $34.10 | OTC Trade |
14:51:27 - 07-Mar-25 |
| Unknown* | 2 | $33.87 | OTC Trade |
14:37:22 - 07-Mar-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:37:22 - 07-Mar-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:30:44 - 07-Mar-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:30:43 - 07-Mar-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:30:41 - 07-Mar-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:30:40 - 07-Mar-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:30:39 - 07-Mar-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:30:39 - 07-Mar-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:30:24 - 07-Mar-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:30:24 - 07-Mar-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:30:24 - 07-Mar-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:30:24 - 07-Mar-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:30:24 - 07-Mar-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:30:24 - 07-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:30:24 - 07-Mar-25 |
| Unknown* | 1 | $34.09 | OTC Trade |
14:30:24 - 07-Mar-25 |
| Unknown* | 1,050 | $34.06 | OTC Trade |
21:11:10 - 06-Mar-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
18:49:45 - 06-Mar-25 |
| Unknown* | 0 | $33.14 | OTC Trade |
18:47:18 - 06-Mar-25 |
| Unknown* | 0 | $33.45 | OTC Trade |
16:28:17 - 06-Mar-25 |
| Unknown* | 1 | $33.45 | OTC Trade |
16:28:17 - 06-Mar-25 |
| Unknown* | 0 | $33.45 | OTC Trade |
16:23:41 - 06-Mar-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
14:52:22 - 06-Mar-25 |
| Unknown* | 0 | $32.58 | OTC Trade |
14:50:55 - 06-Mar-25 |
| Unknown* | 0 | $32.58 | OTC Trade |
14:50:52 - 06-Mar-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:50:51 - 06-Mar-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:50:51 - 06-Mar-25 |
| Unknown* | 0 | $32.58 | OTC Trade |
14:50:51 - 06-Mar-25 |
| Unknown* | 9 | $32.56 | OTC Trade |
14:50:25 - 06-Mar-25 |
| Unknown* | 0 | $32.57 | OTC Trade |
14:33:16 - 06-Mar-25 |
| Unknown* | 1 | $32.00 | OTC Trade |
14:30:23 - 06-Mar-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:30:23 - 06-Mar-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:30:23 - 06-Mar-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:30:04 - 06-Mar-25 |
| Unknown* | 1 | $32.345 | OTC Trade |
14:30:02 - 06-Mar-25 |
| Unknown* | 9,079 | $33.04 | OTC Trade |
21:10:38 - 05-Mar-25 |
| Unknown* | 10 | $33.225 | OTC Trade |
20:22:15 - 05-Mar-25 |
| Unknown* | 10 | $33.24 | OTC Trade |
20:03:25 - 05-Mar-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
17:28:12 - 05-Mar-25 |
| Unknown* | 14 | $32.965 | OTC Trade |
17:25:50 - 05-Mar-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
16:30:01 - 05-Mar-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
16:12:07 - 05-Mar-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:38:06 - 05-Mar-25 |
| Unknown* | 0 | $32.97 | OTC Trade |
15:25:03 - 05-Mar-25 |
| Unknown* | 1 | $32.98 | OTC Trade |
15:18:59 - 05-Mar-25 |
| Unknown* | 0 | $32.79 | OTC Trade |
14:53:29 - 05-Mar-25 |
| Unknown* | 0 | $32.70 | OTC Trade |
14:51:34 - 05-Mar-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
14:51:10 - 05-Mar-25 |
| Unknown* | 0 | $32.74 | OTC Trade |
14:39:44 - 05-Mar-25 |
| Unknown* | 3 | $32.31 | OTC Trade |
14:32:52 - 05-Mar-25 |
| Unknown* | 10 | $32.30 | OTC Trade |
14:30:08 - 05-Mar-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:08 - 05-Mar-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:08 - 05-Mar-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:07 - 05-Mar-25 |
| Unknown* | 5 | $32.675 | OTC Trade |
20:25:46 - 04-Mar-25 |
| Unknown* | 0 | $32.11 | OTC Trade |
17:00:06 - 04-Mar-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
15:02:50 - 04-Mar-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
15:02:50 - 04-Mar-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
15:02:50 - 04-Mar-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
15:02:50 - 04-Mar-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
15:02:50 - 04-Mar-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
15:02:50 - 04-Mar-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
15:00:11 - 04-Mar-25 |
| Unknown* | 0 | $32.07 | OTC Trade |
14:50:35 - 04-Mar-25 |
| Unknown* | 0 | $32.07 | OTC Trade |
14:50:35 - 04-Mar-25 |
| Unknown* | 2 | $32.07 | OTC Trade |
14:50:35 - 04-Mar-25 |
| Unknown* | 0 | $32.07 | OTC Trade |
14:50:34 - 04-Mar-25 |
| Unknown* | 0 | $32.07 | OTC Trade |
14:50:34 - 04-Mar-25 |
| Unknown* | 0 | $32.15 | OTC Trade |
14:43:21 - 04-Mar-25 |
| Unknown* | 0 | $32.15 | OTC Trade |
14:43:14 - 04-Mar-25 |
| Unknown* | 0 | $31.86 | OTC Trade |
14:35:03 - 04-Mar-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
14:33:47 - 04-Mar-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:32:14 - 04-Mar-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:31:35 - 04-Mar-25 |
| Unknown* | 1 | $31.63 | OTC Trade |
14:31:34 - 04-Mar-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:31:33 - 04-Mar-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:31:30 - 04-Mar-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:31:27 - 04-Mar-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:31:24 - 04-Mar-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
14:31:23 - 04-Mar-25 |
| Unknown* | 0 | $31.51 | OTC Trade |
14:30:51 - 04-Mar-25 |
| Unknown* | 14 | $31.78 | OTC Trade |
14:30:37 - 04-Mar-25 |
| Unknown* | 0 | $31.51 | OTC Trade |
14:30:36 - 04-Mar-25 |
| Unknown* | 14 | $31.78 | OTC Trade |
14:30:35 - 04-Mar-25 |
| Unknown* | 14 | $31.725 | OTC Trade |
14:30:21 - 04-Mar-25 |
| Unknown* | 0 | $31.45 | OTC Trade |
14:30:12 - 04-Mar-25 |
| Unknown* | 14 | $31.725 | OTC Trade |
14:30:11 - 04-Mar-25 |
| Unknown* | 14 | $31.72 | OTC Trade |
14:30:06 - 04-Mar-25 |
| Unknown* | 14 | $31.70 | OTC Trade |
14:30:04 - 04-Mar-25 |
| Unknown* | 100 | $32.1276 | OTC Trade |
20:50:40 - 03-Mar-25 |
| Unknown* | 100 | $32.21 | OTC Trade |
20:35:20 - 03-Mar-25 |
| Unknown* | 20 | $32.1923 | OTC Trade |
16:02:41 - 03-Mar-25 |
| Unknown* | 1,124 | $32.3241 | OTC Trade |
15:39:01 - 03-Mar-25 |
| Unknown* | 4 | $32.4729 | OTC Trade |
15:08:57 - 03-Mar-25 |
| Unknown* | 0 | $32.40 | OTC Trade |
14:51:12 - 03-Mar-25 |
| Unknown* | 2 | $32.40 | OTC Trade |
14:47:24 - 03-Mar-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:36:58 - 03-Mar-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
14:30:05 - 03-Mar-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
14:30:05 - 03-Mar-25 |