| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $41.295 | OTC Trade |
19:09:20 - 04-Jun-25 |
| Unknown* | 30 | $41.21 | OTC Trade |
18:56:39 - 04-Jun-25 |
| Unknown* | 0 | $41.21 | OTC Trade |
18:15:23 - 04-Jun-25 |
| Unknown* | 63 | $41.205 | OTC Trade |
18:03:49 - 04-Jun-25 |
| Unknown* | 25 | $41.185 | OTC Trade |
18:03:25 - 04-Jun-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
17:48:47 - 04-Jun-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:24:28 - 04-Jun-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
16:02:49 - 04-Jun-25 |
| Unknown* | 20 | $40.90 | OTC Trade |
15:50:33 - 04-Jun-25 |
| Unknown* | 0 | $40.82 | OTC Trade |
15:48:49 - 04-Jun-25 |
| Unknown* | 2 | $40.79 | OTC Trade |
15:42:59 - 04-Jun-25 |
| Unknown* | 2 | $40.79 | OTC Trade |
15:42:59 - 04-Jun-25 |
| Unknown* | 2 | $40.79 | OTC Trade |
15:42:58 - 04-Jun-25 |
| Unknown* | 1 | $40.79 | OTC Trade |
15:42:58 - 04-Jun-25 |
| Unknown* | 5 | $41.0039 | OTC Trade |
15:10:03 - 04-Jun-25 |
| Unknown* | 4 | $41.19 | OTC Trade |
15:02:10 - 04-Jun-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
18:49:15 - 03-Jun-25 |
| Unknown* | 0 | $40.73 | OTC Trade |
18:10:21 - 03-Jun-25 |
| Unknown* | 2 | $40.55 | OTC Trade |
17:06:57 - 03-Jun-25 |
| Unknown* | 0 | $40.41 | OTC Trade |
16:35:58 - 03-Jun-25 |
| Unknown* | 0 | $40.34 | OTC Trade |
16:33:34 - 03-Jun-25 |
| Unknown* | 0 | $40.41 | OTC Trade |
16:31:08 - 03-Jun-25 |
| Unknown* | 0 | $40.45 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 0 | $39.93 | OTC Trade |
14:51:48 - 03-Jun-25 |
| Unknown* | 0 | $39.93 | OTC Trade |
14:50:28 - 03-Jun-25 |
| Unknown* | 0 | $39.93 | OTC Trade |
14:50:28 - 03-Jun-25 |
| Unknown* | 0 | $39.49 | OTC Trade |
14:30:05 - 03-Jun-25 |
| Unknown* | 0 | $39.49 | OTC Trade |
14:30:05 - 03-Jun-25 |
| Unknown* | 0 | $39.49 | OTC Trade |
14:30:05 - 03-Jun-25 |
| Unknown* | 0 | $39.49 | OTC Trade |
14:30:05 - 03-Jun-25 |
| Unknown* | 0 | $39.49 | OTC Trade |
14:30:05 - 03-Jun-25 |
| Unknown* | 50 | $39.61 | OTC Trade |
18:28:25 - 02-Jun-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
15:27:50 - 02-Jun-25 |
| Unknown* | 2 | $39.01 | OTC Trade |
15:17:49 - 02-Jun-25 |
| Unknown* | 1 | $39.01 | OTC Trade |
15:17:49 - 02-Jun-25 |
| Unknown* | 2 | $39.01 | OTC Trade |
15:17:49 - 02-Jun-25 |
| Unknown* | 0 | $39.32 | OTC Trade |
14:33:36 - 02-Jun-25 |
| Unknown* | 0 | $39.49 | OTC Trade |
14:30:33 - 02-Jun-25 |
| Unknown* | 0 | $39.49 | OTC Trade |
14:30:33 - 02-Jun-25 |
| Unknown* | 0 | $39.49 | OTC Trade |
14:30:33 - 02-Jun-25 |
| Unknown* | 0 | $39.49 | OTC Trade |
14:30:33 - 02-Jun-25 |
| Unknown* | 0 | $39.49 | OTC Trade |
14:30:32 - 02-Jun-25 |
| Unknown* | 1 | $36.45 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
19:55:44 - 30-May-25 |
| Unknown* | 3 | $39.745 | OTC Trade |
19:55:44 - 30-May-25 |
| Unknown* | 3 | $39.74 | OTC Trade |
17:44:55 - 30-May-25 |
| Unknown* | 0 | $39.71 | OTC Trade |
17:44:55 - 30-May-25 |
| Unknown* | 400 | $39.828 | OTC Trade |
17:05:38 - 30-May-25 |
| Unknown* | 0 | $39.80 | OTC Trade |
16:43:44 - 30-May-25 |
| Unknown* | 0 | $39.66 | OTC Trade |
15:40:37 - 30-May-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
14:35:13 - 30-May-25 |
| Unknown* | 0 | $39.96 | OTC Trade |
14:31:21 - 30-May-25 |
| Unknown* | 0 | $39.96 | OTC Trade |
14:31:13 - 30-May-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
19:00:43 - 29-May-25 |
| Unknown* | 0 | $39.55 | OTC Trade |
19:00:43 - 29-May-25 |
| Unknown* | 3 | $39.55 | OTC Trade |
19:00:43 - 29-May-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
15:42:40 - 29-May-25 |
| Unknown* | 4 | $39.445 | OTC Trade |
15:05:09 - 29-May-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
15:00:19 - 29-May-25 |
| Unknown* | 3 | $39.22 | OTC Trade |
14:51:41 - 29-May-25 |
| Unknown* | 1 | $39.15 | OTC Trade |
14:51:40 - 29-May-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
14:32:38 - 29-May-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:30:51 - 29-May-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:30:48 - 29-May-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:30:48 - 29-May-25 |
| Unknown* | 450 | $39.53 | SI Trade |
15:01:51 - 28-May-25 |
| Unknown* | 0 | $39.71 | OTC Trade |
14:50:07 - 28-May-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
14:30:16 - 28-May-25 |
| Unknown* | 1 | $40.00 | OTC Trade |
14:30:12 - 28-May-25 |
| Unknown* | 20 | $39.525 | OTC Trade |
20:58:31 - 27-May-25 |
| Unknown* | 7 | $39.518 | OTC Trade |
20:57:33 - 27-May-25 |
| Unknown* | 12 | $38.608 | OTC Trade |
16:17:01 - 27-May-25 |
| Unknown* | 0 | $38.10 | OTC Trade |
15:23:55 - 27-May-25 |
| Unknown* | 0 | $38.15 | OTC Trade |
15:23:26 - 27-May-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
15:18:05 - 27-May-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
15:03:43 - 27-May-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
14:50:48 - 27-May-25 |
| Unknown* | 1 | $38.31 | OTC Trade |
14:50:48 - 27-May-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
14:50:48 - 27-May-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
14:50:48 - 27-May-25 |
| Unknown* | 0 | $38.05 | OTC Trade |
14:50:34 - 27-May-25 |
| Unknown* | 0 | $38.05 | OTC Trade |
14:50:34 - 27-May-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:30:15 - 27-May-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:30:15 - 27-May-25 |
| Unknown* | 0 | $38.62 | OTC Trade |
14:30:15 - 27-May-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:30:15 - 27-May-25 |
| Unknown* | 0 | $38.62 | OTC Trade |
14:30:15 - 27-May-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:30:15 - 27-May-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:30:15 - 27-May-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:30:15 - 27-May-25 |
| Unknown* | 0 | $38.62 | OTC Trade |
14:30:15 - 27-May-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:30:15 - 27-May-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:30:15 - 27-May-25 |
| Unknown* | 1 | $38.62 | OTC Trade |
14:30:15 - 27-May-25 |
| Unknown* | 1 | $38.44 | OTC Trade |
14:54:51 - 23-May-25 |
| Unknown* | 0 | $38.54 | OTC Trade |
14:50:38 - 23-May-25 |
| Unknown* | 0 | $38.29 | OTC Trade |
14:50:37 - 23-May-25 |
| Unknown* | 0 | $38.29 | OTC Trade |
14:50:37 - 23-May-25 |
| Unknown* | 0 | $38.54 | OTC Trade |
14:50:35 - 23-May-25 |
| Unknown* | 0 | $38.54 | OTC Trade |
14:50:35 - 23-May-25 |
| Unknown* | 0 | $38.54 | OTC Trade |
14:50:34 - 23-May-25 |
| Unknown* | 0 | $38.54 | OTC Trade |
14:50:34 - 23-May-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:50:14 - 23-May-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
14:31:42 - 23-May-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
14:31:31 - 23-May-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
14:31:31 - 23-May-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
14:31:31 - 23-May-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
18:54:08 - 22-May-25 |
| Unknown* | 0 | $39.10 | OTC Trade |
18:40:16 - 22-May-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
16:27:39 - 22-May-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
16:08:05 - 22-May-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
15:52:58 - 22-May-25 |
| Unknown* | 1 | $38.84 | OTC Trade |
15:44:30 - 22-May-25 |
| Unknown* | 1 | $38.75 | OTC Trade |
15:08:12 - 22-May-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
15:08:12 - 22-May-25 |
| Unknown* | 0 | $38.54 | OTC Trade |
14:50:52 - 22-May-25 |
| Unknown* | 0 | $38.54 | OTC Trade |
14:50:52 - 22-May-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:50:52 - 22-May-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:50:51 - 22-May-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
14:30:09 - 22-May-25 |
| Unknown* | 2 | $38.21 | OTC Trade |
14:30:09 - 22-May-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
14:30:08 - 22-May-25 |
| Unknown* | 0 | $38.98 | OTC Trade |
14:30:08 - 22-May-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
14:30:08 - 22-May-25 |
| Unknown* | 0 | $38.8076 | OTC Trade |
19:43:55 - 21-May-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
18:00:40 - 21-May-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
18:00:39 - 21-May-25 |
| Unknown* | 0 | $38.93 | OTC Trade |
17:39:25 - 21-May-25 |
| Unknown* | 0 | $38.89 | OTC Trade |
16:48:01 - 21-May-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
16:11:57 - 21-May-25 |
| Unknown* | 2 | $38.87 | OTC Trade |
16:03:38 - 21-May-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
16:03:12 - 21-May-25 |
| Unknown* | 0 | $38.84 | OTC Trade |
15:52:43 - 21-May-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
15:46:06 - 21-May-25 |
| Unknown* | 4 | $38.46 | OTC Trade |
14:50:48 - 21-May-25 |
| Unknown* | 2 | $38.74 | OTC Trade |
14:50:48 - 21-May-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
14:50:48 - 21-May-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
14:50:48 - 21-May-25 |
| Unknown* | 0 | $38.63 | OTC Trade |
14:31:37 - 21-May-25 |
| Unknown* | 0 | $38.69 | OTC Trade |
14:30:39 - 21-May-25 |
| Unknown* | 2 | $37.88 | OTC Trade |
14:30:39 - 21-May-25 |
| Unknown* | 0 | $37.88 | OTC Trade |
14:30:39 - 21-May-25 |
| Unknown* | 0 | $38.69 | OTC Trade |
14:30:39 - 21-May-25 |
| Unknown* | 4 | $37.88 | OTC Trade |
14:30:39 - 21-May-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
16:06:55 - 20-May-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
15:53:37 - 20-May-25 |
| Unknown* | 0 | $38.42 | OTC Trade |
15:29:27 - 20-May-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
15:21:26 - 20-May-25 |
| Unknown* | 0 | $38.22 | OTC Trade |
15:03:25 - 20-May-25 |
| Unknown* | 0 | $38.22 | OTC Trade |
15:03:11 - 20-May-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:57:30 - 20-May-25 |
| Unknown* | 0 | $38.15 | OTC Trade |
14:50:51 - 20-May-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
14:50:51 - 20-May-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
14:30:09 - 20-May-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 1 | $38.83 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 1 | $38.83 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 1 | $38.21 | OTC Trade |
20:27:12 - 19-May-25 |
| Unknown* | 20 | $38.24 | OTC Trade |
20:20:50 - 19-May-25 |
| Unknown* | 20 | $38.24 | OTC Trade |
20:18:18 - 19-May-25 |
| Unknown* | 43 | $38.375 | OTC Trade |
17:59:17 - 19-May-25 |
| Unknown* | 78 | $38.375 | OTC Trade |
17:59:11 - 19-May-25 |
| Unknown* | 19 | $38.37 | OTC Trade |
17:52:32 - 19-May-25 |
| Unknown* | 19 | $38.37 | OTC Trade |
17:52:05 - 19-May-25 |
| Unknown* | 200 | $38.27 | OTC Trade |
17:34:30 - 19-May-25 |
| Unknown* | 0 | $38.22 | OTC Trade |
15:35:30 - 19-May-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
15:34:03 - 19-May-25 |
| Unknown* | 0 | $38.17 | OTC Trade |
15:18:30 - 19-May-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:51:40 - 19-May-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:51:39 - 19-May-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:51:39 - 19-May-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:51:39 - 19-May-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:32:50 - 19-May-25 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:31:12 - 19-May-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 0 | $37.31 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 8 | $38.49 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 0 | $37.31 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 0 | $37.31 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 0 | $37.31 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 0 | $37.31 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 3 | $38.49 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 0 | $37.31 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
14:30:10 - 19-May-25 |