| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $19.88 | OTC Trade |
16:21:29 - 12-Dec-25 |
| Unknown* | 0 | $20.05 | OTC Trade |
15:12:53 - 12-Dec-25 |
| Unknown* | 23 | $20.1001 | OTC Trade |
19:29:21 - 11-Dec-25 |
| Unknown* | 24 | $20.105 | OTC Trade |
19:29:17 - 11-Dec-25 |
| Unknown* | 20 | $20.07 | OTC Trade |
19:11:58 - 11-Dec-25 |
| Unknown* | 39 | $20.08 | OTC Trade |
18:31:07 - 11-Dec-25 |
| Unknown* | 39 | $20.08 | OTC Trade |
18:31:03 - 11-Dec-25 |
| Unknown* | 39 | $20.08 | OTC Trade |
18:30:59 - 11-Dec-25 |
| Unknown* | 39 | $20.08 | OTC Trade |
18:30:54 - 11-Dec-25 |
| Unknown* | 0 | $19.97 | OTC Trade |
17:37:39 - 11-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
14:30:19 - 11-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
14:30:19 - 11-Dec-25 |
| Unknown* | 2 | $19.99 | OTC Trade |
14:30:19 - 11-Dec-25 |
| Unknown* | 0 | $19.74 | OTC Trade |
18:22:05 - 10-Dec-25 |
| Unknown* | 5 | $19.738 | OTC Trade |
18:22:05 - 10-Dec-25 |
| Unknown* | 0 | $19.95 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 2 | $19.74 | OTC Trade |
14:30:08 - 10-Dec-25 |
| Unknown* | 6 | $19.35 | OTC Trade |
16:20:40 - 09-Dec-25 |
| Unknown* | 10,000 | $19.3099 | OTC Trade |
15:54:32 - 09-Dec-25 |
| Unknown* | 10,000 | $19.3099 | OTC Trade |
15:54:32 - 09-Dec-25 |
| Unknown* | 107 | $19.481 | Negotiated Trade |
15:07:25 - 09-Dec-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
15:07:12 - 09-Dec-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
15:07:12 - 09-Dec-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
15:07:12 - 09-Dec-25 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:51:01 - 09-Dec-25 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 15 | $19.37 | OTC Trade |
18:54:53 - 08-Dec-25 |
| Unknown* | 0 | $19.45 | OTC Trade |
18:28:16 - 08-Dec-25 |
| Unknown* | 43 | $19.72 | OTC Trade |
15:59:53 - 08-Dec-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
14:31:04 - 08-Dec-25 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:31:03 - 08-Dec-25 |
| Unknown* | 0 | $19.62 | OTC Trade |
19:02:49 - 05-Dec-25 |
| Unknown* | 0 | $19.62 | OTC Trade |
19:02:49 - 05-Dec-25 |
| Unknown* | 0 | $19.62 | OTC Trade |
19:02:49 - 05-Dec-25 |
| Unknown* | 0 | $19.62 | OTC Trade |
19:02:49 - 05-Dec-25 |
| Unknown* | 0 | $19.53 | OTC Trade |
18:18:15 - 05-Dec-25 |
| Unknown* | 0 | $19.87 | OTC Trade |
16:29:21 - 05-Dec-25 |
| Unknown* | 0 | $20.06 | OTC Trade |
16:12:56 - 05-Dec-25 |
| Unknown* | 0 | $20.06 | OTC Trade |
16:12:56 - 05-Dec-25 |
| Unknown* | 10 | $19.78 | OTC Trade |
15:22:15 - 05-Dec-25 |
| Unknown* | 15 | $19.312 | OTC Trade |
14:40:36 - 05-Dec-25 |
| Unknown* | 10 | $19.36 | OTC Trade |
14:37:49 - 05-Dec-25 |
| Unknown* | 23 | $19.74 | OTC Trade |
14:35:06 - 04-Dec-25 |
| Unknown* | 23 | $19.74 | OTC Trade |
14:35:06 - 04-Dec-25 |
| Unknown* | 15 | $19.775 | OTC Trade |
20:46:27 - 03-Dec-25 |
| Unknown* | 0 | $19.79 | OTC Trade |
18:11:54 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 3 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 7 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 8 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:58:31 - 03-Dec-25 |
| Unknown* | 300 | $19.82 | OTC Trade |
15:56:16 - 03-Dec-25 |
| Unknown* | 300 | $20.165 | OTC Trade |
15:54:42 - 03-Dec-25 |
| Unknown* | 62 | $19.97 | OTC Trade |
15:53:08 - 03-Dec-25 |
| Unknown* | 1,700 | $19.965 | OTC Trade |
15:53:08 - 03-Dec-25 |
| Unknown* | 272 | $19.991 | OTC Trade |
15:53:08 - 03-Dec-25 |
| Unknown* | 300 | $19.985 | OTC Trade |
15:53:08 - 03-Dec-25 |
| Unknown* | 600 | $19.985 | OTC Trade |
15:53:08 - 03-Dec-25 |
| Unknown* | 1,086 | $19.985 | OTC Trade |
15:53:08 - 03-Dec-25 |
| Unknown* | 60 | $19.997 | OTC Trade |
15:53:08 - 03-Dec-25 |
| Unknown* | 1,700 | $19.995 | OTC Trade |
15:53:08 - 03-Dec-25 |
| Unknown* | 518 | $19.975 | OTC Trade |
15:53:08 - 03-Dec-25 |
| Unknown* | 1,300 | $19.965 | OTC Trade |
15:53:08 - 03-Dec-25 |
| Unknown* | 108 | $19.815 | OTC Trade |
15:53:07 - 03-Dec-25 |
| Unknown* | 389 | $19.815 | OTC Trade |
15:53:07 - 03-Dec-25 |
| Unknown* | 1,212 | $19.815 | OTC Trade |
15:53:07 - 03-Dec-25 |
| Unknown* | 1,460 | $19.77 | OTC Trade |
15:53:07 - 03-Dec-25 |
| Unknown* | 800 | $19.785 | OTC Trade |
15:53:07 - 03-Dec-25 |
| Unknown* | 17 | $19.47 | OTC Trade |
15:11:29 - 03-Dec-25 |
| Unknown* | 0 | $19.48 | OTC Trade |
15:10:48 - 03-Dec-25 |
| Unknown* | 0 | $19.48 | OTC Trade |
15:10:48 - 03-Dec-25 |
| Unknown* | 0 | $19.48 | OTC Trade |
15:10:48 - 03-Dec-25 |
| Unknown* | 17 | $19.47 | OTC Trade |
15:02:30 - 03-Dec-25 |
| Unknown* | 34 | $19.01 | OTC Trade |
09:15:47 - 03-Dec-25 |
| Unknown* | 60 | $19.23 | OTC Trade |
19:43:31 - 02-Dec-25 |
| Unknown* | 2 | $19.18 | OTC Trade |
18:09:48 - 02-Dec-25 |
| Unknown* | 0 | $19.26 | OTC Trade |
17:05:06 - 02-Dec-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:50:58 - 02-Dec-25 |
| Unknown* | 0 | $19.10 | OTC Trade |
14:30:44 - 02-Dec-25 |
| Unknown* | 1 | $19.10 | OTC Trade |
14:30:44 - 02-Dec-25 |
| Unknown* | 15 | $19.175 | OTC Trade |
20:59:18 - 01-Dec-25 |
| Unknown* | 1,700 | $19.165 | OTC Trade |
20:59:14 - 01-Dec-25 |
| Unknown* | 3,100 | $19.163 | OTC Trade |
20:59:14 - 01-Dec-25 |
| Unknown* | 200 | $19.162 | OTC Trade |
20:59:14 - 01-Dec-25 |
| Unknown* | 1,300 | $19.165 | OTC Trade |
20:59:08 - 01-Dec-25 |
| Unknown* | 400 | $19.162 | OTC Trade |
20:58:55 - 01-Dec-25 |
| Unknown* | 600 | $19.2001 | OTC Trade |
20:58:26 - 01-Dec-25 |
| Unknown* | 500 | $19.20 | OTC Trade |
20:58:26 - 01-Dec-25 |
| Unknown* | 1,000 | $19.222 | OTC Trade |
20:52:28 - 01-Dec-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
16:59:49 - 01-Dec-25 |
| Unknown* | 20 | $19.442 | OTC Trade |
16:06:02 - 01-Dec-25 |
| Unknown* | 200 | $19.275 | OTC Trade |
15:46:30 - 01-Dec-25 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:51:07 - 01-Dec-25 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:51:07 - 01-Dec-25 |
| Unknown* | 17 | $19.88 | OTC Trade |
16:54:07 - 28-Nov-25 |
| Unknown* | 0 | $19.72 | OTC Trade |
14:51:07 - 28-Nov-25 |
| Unknown* | 0 | $19.72 | OTC Trade |
14:51:06 - 28-Nov-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
14:32:13 - 28-Nov-25 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:30:33 - 28-Nov-25 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:30:33 - 28-Nov-25 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:30:33 - 28-Nov-25 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 54 | $19.50 | OTC Trade |
14:30:31 - 28-Nov-25 |
| Unknown* | 23 | $19.70 | OTC Trade |
09:02:39 - 28-Nov-25 |
| Unknown* | 23 | $19.70 | OTC Trade |
09:02:37 - 28-Nov-25 |
| Unknown* | 23 | $19.70 | OTC Trade |
09:01:39 - 28-Nov-25 |
| Unknown* | 31 | $19.64 | OTC Trade |
18:28:40 - 26-Nov-25 |
| Unknown* | 0 | $19.63 | OTC Trade |
17:57:36 - 26-Nov-25 |
| Unknown* | 17 | $19.63 | OTC Trade |
17:57:36 - 26-Nov-25 |
| Unknown* | 15 | $19.6861 | OTC Trade |
17:09:03 - 26-Nov-25 |
| Unknown* | 0 | $19.78 | OTC Trade |
14:51:32 - 26-Nov-25 |
| Unknown* | 0 | $19.85 | OTC Trade |
14:30:09 - 26-Nov-25 |
| Unknown* | 0 | $19.85 | OTC Trade |
14:30:09 - 26-Nov-25 |
| Unknown* | 0 | $19.85 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $19.84 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
17:28:40 - 25-Nov-25 |
| Unknown* | 0 | $19.90 | OTC Trade |
15:54:29 - 25-Nov-25 |
| Unknown* | 2 | $19.34 | OTC Trade |
14:30:11 - 25-Nov-25 |
| Unknown* | 20 | $19.5199 | OTC Trade |
17:40:25 - 24-Nov-25 |
| Unknown* | 100 | $19.518 | OTC Trade |
17:34:28 - 24-Nov-25 |
| Unknown* | 41 | $19.51 | OTC Trade |
17:20:27 - 24-Nov-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
14:50:58 - 24-Nov-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
14:50:57 - 24-Nov-25 |
| Unknown* | 200 | $19.64 | OTC Trade |
14:35:55 - 24-Nov-25 |
| Unknown* | 0 | $19.51 | OTC Trade |
14:33:02 - 24-Nov-25 |
| Unknown* | 0 | $19.51 | OTC Trade |
14:33:01 - 24-Nov-25 |
| Unknown* | 0 | $19.51 | OTC Trade |
14:33:01 - 24-Nov-25 |
| Unknown* | 20 | $19.658 | OTC Trade |
20:43:16 - 21-Nov-25 |
| Unknown* | 60 | $19.958 | OTC Trade |
19:33:51 - 21-Nov-25 |
| Unknown* | 244 | $19.772 | OTC Trade |
19:26:55 - 21-Nov-25 |
| Unknown* | 0 | $19.52 | OTC Trade |
15:09:01 - 21-Nov-25 |
| Unknown* | 9 | $19.445 | OTC Trade |
14:31:23 - 21-Nov-25 |
| Unknown* | 2 | $19.40 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 62 | $19.70 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 32 | $19.575 | OTC Trade |
20:54:39 - 20-Nov-25 |
| Unknown* | 32 | $19.575 | OTC Trade |
20:54:33 - 20-Nov-25 |
| Unknown* | 30 | $19.5787 | OTC Trade |
20:54:30 - 20-Nov-25 |
| Unknown* | 2 | $19.5795 | OTC Trade |
20:54:30 - 20-Nov-25 |
| Unknown* | 32 | $19.575 | OTC Trade |
20:54:29 - 20-Nov-25 |
| Unknown* | 0 | $19.54 | OTC Trade |
16:58:35 - 20-Nov-25 |
| Unknown* | 0 | $19.54 | OTC Trade |
16:58:35 - 20-Nov-25 |
| Unknown* | 0 | $19.54 | OTC Trade |
16:58:08 - 20-Nov-25 |
| Unknown* | 150 | $19.95 | OTC Trade |
15:28:46 - 20-Nov-25 |
| Unknown* | 150 | $20.05 | OTC Trade |
15:24:14 - 20-Nov-25 |
| Unknown* | 0 | $19.97 | OTC Trade |
14:30:47 - 20-Nov-25 |
| Unknown* | 0 | $19.97 | OTC Trade |
14:30:47 - 20-Nov-25 |
| Unknown* | 0 | $19.97 | OTC Trade |
14:30:47 - 20-Nov-25 |
| Unknown* | 0 | $19.97 | OTC Trade |
14:30:46 - 20-Nov-25 |
| Unknown* | 0 | $19.97 | OTC Trade |
14:30:46 - 20-Nov-25 |
| Unknown* | 0 | $19.97 | OTC Trade |
14:30:46 - 20-Nov-25 |
| Unknown* | 0 | $19.97 | OTC Trade |
14:30:46 - 20-Nov-25 |
| Unknown* | 0 | $19.97 | OTC Trade |
14:30:46 - 20-Nov-25 |
| Unknown* | 0 | $19.97 | OTC Trade |
14:30:46 - 20-Nov-25 |
| Unknown* | 0 | $19.97 | OTC Trade |
14:30:46 - 20-Nov-25 |
| Unknown* | 0 | $19.97 | OTC Trade |
14:30:46 - 20-Nov-25 |
| Unknown* | 0 | $19.75 | OTC Trade |
18:01:21 - 19-Nov-25 |
| Unknown* | 0 | $19.73 | OTC Trade |
17:37:48 - 19-Nov-25 |
| Unknown* | 1 | $19.64 | OTC Trade |
16:19:43 - 19-Nov-25 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:41:09 - 19-Nov-25 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:41:08 - 19-Nov-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:37 - 19-Nov-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:37 - 19-Nov-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:36 - 19-Nov-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:36 - 19-Nov-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:36 - 19-Nov-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:36 - 19-Nov-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:35 - 19-Nov-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:35 - 19-Nov-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:35 - 19-Nov-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:35 - 19-Nov-25 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:30:00 - 19-Nov-25 |