| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.27 | OTC Trade |
20:59:50 - 27-Aug-25 |
| Unknown* | 60 | $25.275 | OTC Trade |
20:59:50 - 27-Aug-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
18:38:37 - 27-Aug-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
17:56:58 - 27-Aug-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
17:56:58 - 27-Aug-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
17:56:58 - 27-Aug-25 |
| Unknown* | 0 | $25.08 | OTC Trade |
17:21:08 - 27-Aug-25 |
| Unknown* | 0 | $25.14 | OTC Trade |
15:49:23 - 27-Aug-25 |
| Unknown* | 0 | $25.25 | OTC Trade |
14:51:05 - 27-Aug-25 |
| Unknown* | 0 | $24.80 | OTC Trade |
14:30:54 - 27-Aug-25 |
| Unknown* | 0 | $24.80 | OTC Trade |
14:30:49 - 27-Aug-25 |
| Unknown* | 0 | $24.80 | OTC Trade |
14:30:45 - 27-Aug-25 |
| Unknown* | 200 | $24.808 | OTC Trade |
19:34:58 - 26-Aug-25 |
| Unknown* | 475 | $24.792 | OTC Trade |
18:55:21 - 26-Aug-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
18:28:19 - 26-Aug-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
18:28:19 - 26-Aug-25 |
| Unknown* | 1,529 | $24.97 | OTC Trade |
17:21:38 - 26-Aug-25 |
| Unknown* | 275 | $24.822 | OTC Trade |
16:52:11 - 26-Aug-25 |
| Unknown* | 100 | $24.826 | OTC Trade |
16:52:11 - 26-Aug-25 |
| Unknown* | 0 | $25.16 | OTC Trade |
15:31:20 - 26-Aug-25 |
| Unknown* | 74 | $25.219 | OTC Trade |
15:00:35 - 26-Aug-25 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:50:46 - 26-Aug-25 |
| Unknown* | 5 | $26.04 | OTC Trade |
14:33:41 - 26-Aug-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
14:30:43 - 26-Aug-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
20:53:09 - 25-Aug-25 |
| Unknown* | 11 | $25.628 | OTC Trade |
20:53:09 - 25-Aug-25 |
| Unknown* | 40 | $25.985 | OTC Trade |
17:48:56 - 22-Aug-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
15:17:55 - 22-Aug-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
15:05:20 - 22-Aug-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
15:05:20 - 22-Aug-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
14:57:54 - 22-Aug-25 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:52:42 - 22-Aug-25 |
| Unknown* | 2 | $25.50 | OTC Trade |
14:41:52 - 22-Aug-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
14:32:37 - 22-Aug-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
14:32:37 - 22-Aug-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
14:32:37 - 22-Aug-25 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:32:37 - 22-Aug-25 |
| Unknown* | 23 | $25.362 | OTC Trade |
20:14:06 - 21-Aug-25 |
| Unknown* | 7 | $25.362 | OTC Trade |
20:14:06 - 21-Aug-25 |
| Unknown* | 30 | $25.3782 | OTC Trade |
20:10:54 - 21-Aug-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
17:10:48 - 21-Aug-25 |
| Unknown* | 0 | $25.40 | OTC Trade |
16:39:50 - 21-Aug-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
16:08:59 - 21-Aug-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
16:08:58 - 21-Aug-25 |
| Unknown* | 71 | $25.04 | OTC Trade |
15:05:55 - 21-Aug-25 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:51:42 - 21-Aug-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:33:49 - 21-Aug-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:33:49 - 21-Aug-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:33:49 - 21-Aug-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:33:49 - 21-Aug-25 |
| Unknown* | 1 | $25.47 | OTC Trade |
18:39:27 - 20-Aug-25 |
| Unknown* | 6 | $25.24 | OTC Trade |
15:47:58 - 20-Aug-25 |
| Unknown* | 3 | $25.24 | OTC Trade |
15:47:58 - 20-Aug-25 |
| Unknown* | 1 | $25.24 | OTC Trade |
15:47:58 - 20-Aug-25 |
| Unknown* | 2 | $25.24 | OTC Trade |
15:47:58 - 20-Aug-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
15:46:25 - 20-Aug-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
14:51:08 - 20-Aug-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
14:51:07 - 20-Aug-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
14:41:30 - 20-Aug-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
14:41:30 - 20-Aug-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
14:41:29 - 20-Aug-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
14:41:29 - 20-Aug-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
14:41:29 - 20-Aug-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
14:30:48 - 20-Aug-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
14:30:48 - 20-Aug-25 |
| Unknown* | 12 | $25.55 | OTC Trade |
20:29:38 - 19-Aug-25 |
| Unknown* | 60 | $25.60 | OTC Trade |
20:09:17 - 19-Aug-25 |
| Unknown* | 55 | $25.865 | OTC Trade |
15:52:50 - 19-Aug-25 |
| Unknown* | 55 | $25.889 | OTC Trade |
15:52:48 - 19-Aug-25 |
| Unknown* | 55 | $25.89 | OTC Trade |
15:52:39 - 19-Aug-25 |
| Unknown* | 35 | $25.89 | OTC Trade |
15:51:48 - 19-Aug-25 |
| Unknown* | 20 | $25.88 | OTC Trade |
15:51:48 - 19-Aug-25 |
| Unknown* | 55 | $25.865 | OTC Trade |
15:49:12 - 19-Aug-25 |
| Unknown* | 55 | $25.86 | OTC Trade |
15:49:03 - 19-Aug-25 |
| Unknown* | 55 | $25.875 | OTC Trade |
15:48:44 - 19-Aug-25 |
| Unknown* | 0 | $25.96 | OTC Trade |
14:51:12 - 19-Aug-25 |
| Unknown* | 0 | $25.96 | OTC Trade |
14:51:12 - 19-Aug-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:30:24 - 19-Aug-25 |
| Unknown* | 1 | $25.98 | OTC Trade |
14:30:23 - 19-Aug-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:30:23 - 19-Aug-25 |
| Unknown* | 0 | $25.98 | OTC Trade |
14:30:23 - 19-Aug-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
15:11:46 - 18-Aug-25 |
| Unknown* | 60 | $26.28 | OTC Trade |
15:11:32 - 18-Aug-25 |
| Unknown* | 380 | $25.9966 | OTC Trade |
15:00:53 - 18-Aug-25 |
| Unknown* | 20 | $25.9966 | OTC Trade |
15:00:53 - 18-Aug-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:30:28 - 18-Aug-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:28 - 18-Aug-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:25 - 18-Aug-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:25 - 18-Aug-25 |
| Unknown* | 82 | $25.56 | OTC Trade |
20:04:51 - 15-Aug-25 |
| Unknown* | 1 | $25.67 | OTC Trade |
17:45:00 - 15-Aug-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:56:45 - 15-Aug-25 |
| Unknown* | 0 | $25.71 | OTC Trade |
16:30:59 - 15-Aug-25 |
| Unknown* | 22 | $25.71 | OTC Trade |
16:05:17 - 15-Aug-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
15:53:40 - 15-Aug-25 |
| Unknown* | 0 | $25.88 | OTC Trade |
14:49:06 - 15-Aug-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 2 | $25.62 | OTC Trade |
14:30:42 - 15-Aug-25 |
| Unknown* | 3 | $25.62 | OTC Trade |
14:30:41 - 15-Aug-25 |
| Unknown* | 2 | $25.62 | OTC Trade |
14:30:41 - 15-Aug-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
19:34:56 - 14-Aug-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
16:02:15 - 14-Aug-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
15:39:53 - 14-Aug-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
14:51:25 - 14-Aug-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
14:51:25 - 14-Aug-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
14:31:24 - 14-Aug-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
14:30:13 - 14-Aug-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:30:10 - 14-Aug-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:30:09 - 14-Aug-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
14:30:09 - 14-Aug-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
14:30:09 - 14-Aug-25 |
| Unknown* | 0 | $26.57 | OTC Trade |
14:30:03 - 14-Aug-25 |
| Unknown* | 60 | $26.245 | OTC Trade |
20:53:58 - 13-Aug-25 |
| Unknown* | 120 | $26.2325 | OTC Trade |
17:50:38 - 13-Aug-25 |
| Unknown* | 8 | $26.2672 | OTC Trade |
17:44:23 - 13-Aug-25 |
| Unknown* | 600 | $26.14 | OTC Trade |
17:20:34 - 13-Aug-25 |
| Unknown* | 15 | $25.74 | OTC Trade |
16:39:18 - 13-Aug-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
16:39:18 - 13-Aug-25 |
| Unknown* | 0 | $25.13 | OTC Trade |
15:10:20 - 13-Aug-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
15:09:25 - 13-Aug-25 |
| Unknown* | 0 | $25.15 | OTC Trade |
15:08:03 - 13-Aug-25 |
| Unknown* | 0 | $25.10 | OTC Trade |
15:07:24 - 13-Aug-25 |
| Unknown* | 0 | $25.16 | OTC Trade |
14:51:11 - 13-Aug-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:41:54 - 13-Aug-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:41:54 - 13-Aug-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:41:54 - 13-Aug-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:31:12 - 13-Aug-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:31:12 - 13-Aug-25 |
| Unknown* | 2 | $25.40 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 50 | $25.27 | OTC Trade |
20:28:23 - 12-Aug-25 |
| Unknown* | 0 | $25.13 | OTC Trade |
15:51:50 - 12-Aug-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
15:06:44 - 12-Aug-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
15:06:44 - 12-Aug-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
15:06:44 - 12-Aug-25 |
| Unknown* | 0 | $24.89 | OTC Trade |
14:54:35 - 12-Aug-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:14 - 12-Aug-25 |
| Unknown* | 1 | $24.85 | OTC Trade |
14:30:23 - 12-Aug-25 |
| Unknown* | 89 | $24.82 | Negotiated Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 60 | $24.965 | OTC Trade |
20:57:00 - 11-Aug-25 |
| Unknown* | 1 | $25.1728 | OTC Trade |
19:26:21 - 11-Aug-25 |
| Unknown* | 18 | $25.22 | OTC Trade |
18:47:12 - 11-Aug-25 |
| Unknown* | 18 | $25.488 | OTC Trade |
16:47:44 - 11-Aug-25 |
| Unknown* | 18 | $25.488 | OTC Trade |
16:47:43 - 11-Aug-25 |
| Unknown* | 18 | $25.518 | OTC Trade |
16:47:42 - 11-Aug-25 |
| Unknown* | 18 | $25.475 | OTC Trade |
16:47:41 - 11-Aug-25 |
| Unknown* | 24 | $25.69478 | SI Trade Currency Conversion |
16:05:45 - 11-Aug-25 |
| Unknown* | 60 | $25.665 | OTC Trade |
15:08:56 - 11-Aug-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
15:00:09 - 11-Aug-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
15:00:08 - 11-Aug-25 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:59:50 - 11-Aug-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
14:53:45 - 11-Aug-25 |
| Unknown* | 1,568 | $25.91 | OTC Trade |
14:40:18 - 11-Aug-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
14:31:39 - 11-Aug-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
14:31:39 - 11-Aug-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
14:31:39 - 11-Aug-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
14:31:39 - 11-Aug-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:31:38 - 11-Aug-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 1 | $25.67 | OTC Trade |
14:31:05 - 11-Aug-25 |
| Unknown* | 19 | $25.47 | OTC Trade |
20:10:53 - 08-Aug-25 |
| Unknown* | 1 | $25.71 | OTC Trade |
18:14:50 - 08-Aug-25 |
| Unknown* | 20 | $25.61 | OTC Trade |
18:00:26 - 08-Aug-25 |
| Unknown* | 128 | $25.935 | OTC Trade |
17:05:18 - 08-Aug-25 |
| Unknown* | 128 | $25.972 | OTC Trade |
16:37:12 - 08-Aug-25 |
| Unknown* | 100 | $26.03 | OTC Trade |
16:35:29 - 08-Aug-25 |
| Unknown* | 35 | $26.29 | OTC Trade |
15:57:26 - 08-Aug-25 |
| Unknown* | 0 | $26.34 | OTC Trade |
15:54:37 - 08-Aug-25 |
| Unknown* | 0 | $26.52 | OTC Trade |
15:20:23 - 08-Aug-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
15:10:52 - 08-Aug-25 |
| Unknown* | 1 | $26.45 | OTC Trade |
15:10:25 - 08-Aug-25 |
| Unknown* | 37 | $26.45 | OTC Trade |
15:10:25 - 08-Aug-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
15:08:19 - 08-Aug-25 |
| Unknown* | 35 | $26.26 | OTC Trade |
15:08:19 - 08-Aug-25 |
| Unknown* | 0 | $26.44 | OTC Trade |
14:50:35 - 08-Aug-25 |
| Unknown* | 36 | $26.57 | OTC Trade |
14:50:04 - 08-Aug-25 |
| Unknown* | 10 | $27.425 | OTC Trade |
14:42:01 - 08-Aug-25 |
| Unknown* | 10 | $27.405 | OTC Trade |
14:41:29 - 08-Aug-25 |
| Unknown* | 10 | $27.55 | OTC Trade |
14:38:18 - 08-Aug-25 |
| Unknown* | 964 | $27.65114 | Currency Conversion Negotiated Trade |
14:37:54 - 08-Aug-25 |
| Unknown* | 20 | $27.565 | OTC Trade |
14:37:04 - 08-Aug-25 |
| Unknown* | 10 | $27.635 | OTC Trade |
14:33:03 - 08-Aug-25 |
| Unknown* | 10 | $27.365 | OTC Trade |
14:30:46 - 08-Aug-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:39 - 08-Aug-25 |
| Unknown* | 10 | $27.175 | OTC Trade |
19:16:40 - 07-Aug-25 |
| Unknown* | 40 | $27.2809 | OTC Trade |
19:10:38 - 07-Aug-25 |
| Unknown* | 46 | $27.255 | OTC Trade |
17:55:11 - 07-Aug-25 |
| Unknown* | 20 | $27.235 | OTC Trade |
17:54:36 - 07-Aug-25 |
| Unknown* | 1 | $27.6683 | OTC Trade |
16:45:37 - 07-Aug-25 |
| Unknown* | 0 | $28.26 | OTC Trade |
15:49:04 - 07-Aug-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
15:01:01 - 07-Aug-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
14:57:41 - 07-Aug-25 |
| Unknown* | 17 | $28.70 | OTC Trade |
14:56:54 - 07-Aug-25 |
| Unknown* | 0 | $28.72 | OTC Trade |
14:54:47 - 07-Aug-25 |