Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 0 |
13th Mar 2025 (Thu) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 265 |
12th Mar 2025 (Wed) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 79 |
11th Mar 2025 (Tue) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 108 |
10th Mar 2025 (Mon) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 152 |
7th Mar 2025 (Fri) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 90 |
6th Mar 2025 (Thu) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 12 |
5th Mar 2025 (Wed) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 28 |
4th Mar 2025 (Tue) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 87 |
3rd Mar 2025 (Mon) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 1,150 |
28th Feb 2025 (Fri) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 196 |
27th Feb 2025 (Thu) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 4,921 |
26th Feb 2025 (Wed) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 925 |
25th Feb 2025 (Tue) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 269 |
24th Feb 2025 (Mon) | 55.851 | 55.851 | 55.851 | 55.851 | 87 |
21st Feb 2025 (Fri) | 55.851 | 55.851 | 55.851 | 55.851 | 64 |
20th Feb 2025 (Thu) | 55.851 | 55.851 | 55.851 | 55.851 | 71 |
19th Feb 2025 (Wed) | 55.851 | 55.851 | 55.851 | 55.851 | 251 |
18th Feb 2025 (Tue) | 55.851 | 55.851 | 55.851 | 55.851 | 567 |
17th Feb 2025 (Mon) | 55.851 | 55.851 | 55.851 | 55.851 | 0 |
14th Feb 2025 (Fri) | 55.851 | 55.851 | 55.851 | 55.851 | 174 |
13th Feb 2025 (Thu) | 55.851 | 55.851 | 55.851 | 55.851 | 1,112 |
12th Feb 2025 (Wed) | 55.851 | 55.851 | 55.851 | 55.851 | 123 |
11th Feb 2025 (Tue) | 55.851 | 55.851 | 55.851 | 55.851 | 2,085 |
10th Feb 2025 (Mon) | 55.851 | 55.851 | 55.851 | 55.851 | 929 |
7th Feb 2025 (Fri) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 717 |
6th Feb 2025 (Thu) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 2,371 |
5th Feb 2025 (Wed) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 132 |
4th Feb 2025 (Tue) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 511 |
3rd Feb 2025 (Mon) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 1,568 |
31st Jan 2025 (Fri) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 1,084 |
30th Jan 2025 (Thu) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 185 |
29th Jan 2025 (Wed) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 62 |
28th Jan 2025 (Tue) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 386 |
27th Jan 2025 (Mon) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 350 |
24th Jan 2025 (Fri) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 44 |
23rd Jan 2025 (Thu) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 209 |
22nd Jan 2025 (Wed) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 518 |
21st Jan 2025 (Tue) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 265 |
20th Jan 2025 (Mon) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 0 |
17th Jan 2025 (Fri) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 70 |
16th Jan 2025 (Thu) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 161 |
15th Jan 2025 (Wed) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 1,575 |
14th Jan 2025 (Tue) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 340 |