| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 2nd Apr 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 190 |
| 1st Apr 2026 (Wed) | 12.26 | 12.26 | 12.26 | 12.26 | 282 |
| 31st Mar 2026 (Tue) | 11.58 | 11.58 | 11.58 | 11.58 | 181 |
| 30th Mar 2026 (Mon) | 11.69 | 11.69 | 11.69 | 11.69 | 130 |
| 27th Mar 2026 (Fri) | 11.53 | 11.53 | 11.53 | 11.53 | 2,738 |
| 26th Mar 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 217 |
| 25th Mar 2026 (Wed) | 11.57 | 11.57 | 11.57 | 11.57 | 970 |
| 24th Mar 2026 (Tue) | 12.11 | 12.11 | 12.11 | 12.11 | 69 |
| 23rd Mar 2026 (Mon) | 13.36 | 13.36 | 13.36 | 13.36 | 71 |
| 20th Mar 2026 (Fri) | 12.85 | 12.85 | 12.85 | 12.85 | 17 |
| 19th Mar 2026 (Thu) | 12.82 | 12.82 | 12.82 | 12.82 | 50 |
| 18th Mar 2026 (Wed) | 12.82 | 12.82 | 12.82 | 12.82 | 344 |
| 17th Mar 2026 (Tue) | 13.46 | 13.46 | 13.46 | 13.46 | 628 |
| 16th Mar 2026 (Mon) | 13.23 | 13.23 | 13.23 | 13.23 | 966 |
| 13th Mar 2026 (Fri) | 13.32 | 13.32 | 13.32 | 13.32 | 836 |
| 12th Mar 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 124 |
| 11th Mar 2026 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 435 |
| 10th Mar 2026 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 419 |
| 9th Mar 2026 (Mon) | 14.88 | 14.88 | 14.88 | 14.88 | 439 |
| 6th Mar 2026 (Fri) | 15.48 | 15.48 | 15.48 | 15.48 | 180 |
| 5th Mar 2026 (Thu) | 15.54 | 15.54 | 15.54 | 15.54 | 1,493 |
| 4th Mar 2026 (Wed) | 15.01 | 15.01 | 15.01 | 15.01 | 1,271 |
| 3rd Mar 2026 (Tue) | 14.45 | 14.45 | 14.45 | 14.45 | 56 |
| 2nd Mar 2026 (Mon) | 14.37 | 14.37 | 14.37 | 14.37 | 778 |
| 27th Feb 2026 (Fri) | 14.39 | 14.39 | 14.39 | 14.39 | 1,663 |
| 26th Feb 2026 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 3,888 |
| 25th Feb 2026 (Wed) | 13.47 | 13.47 | 13.47 | 13.47 | 1,991 |
| 24th Feb 2026 (Tue) | 13.21 | 13.21 | 13.21 | 13.21 | 2,764 |
| 23rd Feb 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 1,586 |
| 20th Feb 2026 (Fri) | 12.76 | 12.76 | 12.76 | 12.76 | 1,307 |
| 19th Feb 2026 (Thu) | 12.89 | 12.89 | 12.89 | 12.89 | 1,095 |
| 18th Feb 2026 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 163 |
| 17th Feb 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 373 |
| 16th Feb 2026 (Mon) | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| 13th Feb 2026 (Fri) | 13.16 | 13.16 | 13.16 | 13.16 | 219 |
| 12th Feb 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 7,872 |
| 11th Feb 2026 (Wed) | 12.97 | 12.97 | 12.97 | 12.97 | 16,633 |
| 10th Feb 2026 (Tue) | 15.48 | 15.48 | 15.48 | 15.48 | 43 |
| 9th Feb 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 15 |
| 6th Feb 2026 (Fri) | 15.17 | 15.17 | 15.17 | 15.17 | 2,328 |
| 5th Feb 2026 (Thu) | 15.46 | 15.46 | 15.46 | 15.46 | 795 |