Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Cl A Ord (0A3L) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 42.36975 42.36975 42.36975 42.36975 31
13th Mar 2025 (Thu) 42.36975 42.36975 42.36975 42.36975 265
12th Mar 2025 (Wed) 42.36975 42.36975 42.36975 42.36975 79
11th Mar 2025 (Tue) 42.36975 42.36975 42.36975 42.36975 108
10th Mar 2025 (Mon) 42.36975 42.36975 42.36975 42.36975 152
7th Mar 2025 (Fri) 42.36975 42.36975 42.36975 42.36975 90
6th Mar 2025 (Thu) 42.36975 42.36975 42.36975 42.36975 12
5th Mar 2025 (Wed) 42.36975 42.36975 42.36975 42.36975 28
4th Mar 2025 (Tue) 42.36975 42.36975 42.36975 42.36975 87
3rd Mar 2025 (Mon) 42.36975 42.36975 42.36975 42.36975 1,150
28th Feb 2025 (Fri) 42.36975 42.36975 42.36975 42.36975 196
27th Feb 2025 (Thu) 42.36975 42.36975 42.36975 42.36975 4,921
26th Feb 2025 (Wed) 42.36975 42.36975 42.36975 42.36975 925
25th Feb 2025 (Tue) 42.36975 42.36975 42.36975 42.36975 269
24th Feb 2025 (Mon) 55.851 55.851 55.851 55.851 87
21st Feb 2025 (Fri) 55.851 55.851 55.851 55.851 64
20th Feb 2025 (Thu) 55.851 55.851 55.851 55.851 71
19th Feb 2025 (Wed) 55.851 55.851 55.851 55.851 251
18th Feb 2025 (Tue) 55.851 55.851 55.851 55.851 567
17th Feb 2025 (Mon) 55.851 55.851 55.851 55.851 0
14th Feb 2025 (Fri) 55.851 55.851 55.851 55.851 174
13th Feb 2025 (Thu) 55.851 55.851 55.851 55.851 1,112
12th Feb 2025 (Wed) 55.851 55.851 55.851 55.851 123
11th Feb 2025 (Tue) 55.851 55.851 55.851 55.851 2,085
10th Feb 2025 (Mon) 55.851 55.851 55.851 55.851 929
7th Feb 2025 (Fri) 52.13931 52.13931 52.13931 52.13931 717
6th Feb 2025 (Thu) 52.13931 52.13931 52.13931 52.13931 2,371
5th Feb 2025 (Wed) 52.13931 52.13931 52.13931 52.13931 132
4th Feb 2025 (Tue) 52.13931 52.13931 52.13931 52.13931 511
3rd Feb 2025 (Mon) 52.13931 52.13931 52.13931 52.13931 1,568
31st Jan 2025 (Fri) 52.13931 52.13931 52.13931 52.13931 1,084
30th Jan 2025 (Thu) 52.13931 52.13931 52.13931 52.13931 185
29th Jan 2025 (Wed) 52.13931 52.13931 52.13931 52.13931 62
28th Jan 2025 (Tue) 52.13931 52.13931 52.13931 52.13931 386
27th Jan 2025 (Mon) 52.13931 52.13931 52.13931 52.13931 350
24th Jan 2025 (Fri) 52.13931 52.13931 52.13931 52.13931 44
23rd Jan 2025 (Thu) 52.13931 52.13931 52.13931 52.13931 209
22nd Jan 2025 (Wed) 52.13931 52.13931 52.13931 52.13931 518
21st Jan 2025 (Tue) 52.13931 52.13931 52.13931 52.13931 265
20th Jan 2025 (Mon) 52.13931 52.13931 52.13931 52.13931 0
17th Jan 2025 (Fri) 52.13931 52.13931 52.13931 52.13931 70
16th Jan 2025 (Thu) 52.13931 52.13931 52.13931 52.13931 161
15th Jan 2025 (Wed) 52.13931 52.13931 52.13931 52.13931 1,575
14th Jan 2025 (Tue) 52.13931 52.13931 52.13931 52.13931 340
FTSE 100 Latest
Value8,614.37
Change71.81