| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 39.53 | 39.53 | 39.53 | 39.53 | 156 |
| 3rd Jun 2025 (Tue) | 39.53 | 39.53 | 39.53 | 39.53 | 2 |
| 2nd Jun 2025 (Mon) | 39.53 | 39.53 | 39.53 | 39.53 | 216 |
| 30th May 2025 (Fri) | 39.53 | 39.53 | 39.53 | 39.53 | 403 |
| 29th May 2025 (Thu) | 39.53 | 39.53 | 39.53 | 39.53 | 11 |
| 28th May 2025 (Wed) | 39.53 | 39.53 | 39.53 | 39.53 | 451 |
| 27th May 2025 (Tue) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 14 |
| 26th May 2025 (Mon) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 0 |
| 23rd May 2025 (Fri) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 1 |
| 22nd May 2025 (Thu) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 4 |
| 21st May 2025 (Wed) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 14 |
| 20th May 2025 (Tue) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 2 |
| 19th May 2025 (Mon) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 370 |
| 16th May 2025 (Fri) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 11 |
| 15th May 2025 (Thu) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 239 |
| 14th May 2025 (Wed) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 11 |
| 13th May 2025 (Tue) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 0 |
| 12th May 2025 (Mon) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 9 |
| 9th May 2025 (Fri) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 0 |
| 8th May 2025 (Thu) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 214 |
| 7th May 2025 (Wed) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 8 |
| 6th May 2025 (Tue) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 25 |
| 5th May 2025 (Mon) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 7 |
| 2nd May 2025 (Fri) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 77 |
| 1st May 2025 (Thu) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 48 |
| 30th Apr 2025 (Wed) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 11 |
| 29th Apr 2025 (Tue) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 90 |
| 28th Apr 2025 (Mon) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 8 |
| 25th Apr 2025 (Fri) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 12 |
| 24th Apr 2025 (Thu) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 4 |
| 23rd Apr 2025 (Wed) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 8 |
| 22nd Apr 2025 (Tue) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 169 |
| 21st Apr 2025 (Mon) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 0 |
| 18th Apr 2025 (Fri) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 0 |
| 17th Apr 2025 (Thu) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 32 |
| 16th Apr 2025 (Wed) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 1 |
| 15th Apr 2025 (Tue) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 5 |
| 14th Apr 2025 (Mon) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 132 |
| 11th Apr 2025 (Fri) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 2 |
| 10th Apr 2025 (Thu) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 315 |
| 9th Apr 2025 (Wed) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 52 |
| 8th Apr 2025 (Tue) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 108 |
| 7th Apr 2025 (Mon) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 437 |