| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 0 |
| 13th Mar 2025 (Thu) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 265 |
| 12th Mar 2025 (Wed) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 79 |
| 11th Mar 2025 (Tue) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 108 |
| 10th Mar 2025 (Mon) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 152 |
| 7th Mar 2025 (Fri) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 90 |
| 6th Mar 2025 (Thu) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 12 |
| 5th Mar 2025 (Wed) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 28 |
| 4th Mar 2025 (Tue) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 87 |
| 3rd Mar 2025 (Mon) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 1,150 |
| 28th Feb 2025 (Fri) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 196 |
| 27th Feb 2025 (Thu) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 4,921 |
| 26th Feb 2025 (Wed) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 925 |
| 25th Feb 2025 (Tue) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 269 |
| 24th Feb 2025 (Mon) | 55.851 | 55.851 | 55.851 | 55.851 | 87 |
| 21st Feb 2025 (Fri) | 55.851 | 55.851 | 55.851 | 55.851 | 64 |
| 20th Feb 2025 (Thu) | 55.851 | 55.851 | 55.851 | 55.851 | 71 |
| 19th Feb 2025 (Wed) | 55.851 | 55.851 | 55.851 | 55.851 | 251 |
| 18th Feb 2025 (Tue) | 55.851 | 55.851 | 55.851 | 55.851 | 567 |
| 17th Feb 2025 (Mon) | 55.851 | 55.851 | 55.851 | 55.851 | 0 |
| 14th Feb 2025 (Fri) | 55.851 | 55.851 | 55.851 | 55.851 | 174 |
| 13th Feb 2025 (Thu) | 55.851 | 55.851 | 55.851 | 55.851 | 1,112 |
| 12th Feb 2025 (Wed) | 55.851 | 55.851 | 55.851 | 55.851 | 123 |
| 11th Feb 2025 (Tue) | 55.851 | 55.851 | 55.851 | 55.851 | 2,085 |
| 10th Feb 2025 (Mon) | 55.851 | 55.851 | 55.851 | 55.851 | 929 |
| 7th Feb 2025 (Fri) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 717 |
| 6th Feb 2025 (Thu) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 2,371 |
| 5th Feb 2025 (Wed) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 132 |
| 4th Feb 2025 (Tue) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 511 |
| 3rd Feb 2025 (Mon) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 1,568 |
| 31st Jan 2025 (Fri) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 1,084 |
| 30th Jan 2025 (Thu) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 185 |
| 29th Jan 2025 (Wed) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 62 |
| 28th Jan 2025 (Tue) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 386 |
| 27th Jan 2025 (Mon) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 350 |
| 24th Jan 2025 (Fri) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 44 |
| 23rd Jan 2025 (Thu) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 209 |
| 22nd Jan 2025 (Wed) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 518 |
| 21st Jan 2025 (Tue) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 265 |
| 20th Jan 2025 (Mon) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 0 |
| 17th Jan 2025 (Fri) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 70 |
| 16th Jan 2025 (Thu) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 161 |
| 15th Jan 2025 (Wed) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 1,575 |
| 14th Jan 2025 (Tue) | 52.13931 | 52.13931 | 52.13931 | 52.13931 | 340 |