Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Cl A Ord (0A3L) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.82 24.82 24.82 24.82 3
18th Sep 2025 (Thu) 24.82 24.82 24.82 24.82 188
17th Sep 2025 (Wed) 24.82 24.82 24.82 24.82 17,329
16th Sep 2025 (Tue) 24.82 24.82 24.82 24.82 260
15th Sep 2025 (Mon) 24.82 24.82 24.82 24.82 2
12th Sep 2025 (Fri) 24.82 24.82 24.82 24.82 1,077
11th Sep 2025 (Thu) 24.82 24.82 24.82 24.82 307
10th Sep 2025 (Wed) 24.82 24.82 24.82 24.82 322
9th Sep 2025 (Tue) 24.82 24.82 24.82 24.82 261
8th Sep 2025 (Mon) 24.82 24.82 24.82 24.82 5,868
5th Sep 2025 (Fri) 24.82 24.82 24.82 24.82 248
4th Sep 2025 (Thu) 24.82 24.82 24.82 24.82 1,673
3rd Sep 2025 (Wed) 24.82 24.82 24.82 24.82 2
2nd Sep 2025 (Tue) 24.82 24.82 24.82 24.82 90
1st Sep 2025 (Mon) 24.82 24.82 24.82 24.82 0
29th Aug 2025 (Fri) 24.82 24.82 24.82 24.82 461
28th Aug 2025 (Thu) 24.82 24.82 24.82 24.82 0
27th Aug 2025 (Wed) 24.82 24.82 24.82 24.82 0
26th Aug 2025 (Tue) 24.82 24.82 24.82 24.82 929
25th Aug 2025 (Mon) 24.82 24.82 24.82 24.82 0
22nd Aug 2025 (Fri) 24.82 24.82 24.82 24.82 42
21st Aug 2025 (Thu) 24.82 24.82 24.82 24.82 71
20th Aug 2025 (Wed) 24.82 24.82 24.82 24.82 13
19th Aug 2025 (Tue) 24.82 24.82 24.82 24.82 386
18th Aug 2025 (Mon) 24.82 24.82 24.82 24.82 460
15th Aug 2025 (Fri) 24.82 24.82 24.82 24.82 30
14th Aug 2025 (Thu) 24.82 24.82 24.82 24.82 0
13th Aug 2025 (Wed) 24.82 24.82 24.82 24.82 625
12th Aug 2025 (Tue) 24.82 24.82 24.82 24.82 90
11th Aug 2025 (Mon) 25.69478 25.69478 25.69478 25.69478 1,743
8th Aug 2025 (Fri) 27.65114 27.65114 27.65114 27.65114 1,565
7th Aug 2025 (Thu) 39.53 39.53 39.53 39.53 969
6th Aug 2025 (Wed) 39.53 39.53 39.53 39.53 6,755
5th Aug 2025 (Tue) 39.53 39.53 39.53 39.53 3
4th Aug 2025 (Mon) 39.53 39.53 39.53 39.53 150
1st Aug 2025 (Fri) 39.53 39.53 39.53 39.53 261
31st Jul 2025 (Thu) 39.53 39.53 39.53 39.53 295
30th Jul 2025 (Wed) 39.53 39.53 39.53 39.53 2
29th Jul 2025 (Tue) 39.53 39.53 39.53 39.53 7
28th Jul 2025 (Mon) 39.53 39.53 39.53 39.53 39
25th Jul 2025 (Fri) 39.53 39.53 39.53 39.53 1,008
24th Jul 2025 (Thu) 39.53 39.53 39.53 39.53 0
23rd Jul 2025 (Wed) 39.53 39.53 39.53 39.53 2
22nd Jul 2025 (Tue) 39.53 39.53 39.53 39.53 8
FTSE 100 Latest
Value9,216.67
Change-11.44