| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.481 | 19.481 | 19.481 | 19.481 | 50 |
| 11th Dec 2025 (Thu) | 19.481 | 19.481 | 19.481 | 19.481 | 178 |
| 10th Dec 2025 (Wed) | 19.481 | 19.481 | 19.481 | 19.481 | 7 |
| 9th Dec 2025 (Tue) | 19.481 | 19.481 | 19.481 | 19.481 | 20,113 |
| 8th Dec 2025 (Mon) | 20.1835 | 20.1835 | 20.1835 | 20.1835 | 58 |
| 5th Dec 2025 (Fri) | 20.1835 | 20.1835 | 20.1835 | 20.1835 | 35 |
| 4th Dec 2025 (Thu) | 20.1835 | 20.1835 | 20.1835 | 20.1835 | 46 |
| 3rd Dec 2025 (Wed) | 20.1835 | 20.1835 | 20.1835 | 20.1835 | 12,253 |
| 2nd Dec 2025 (Tue) | 20.1835 | 20.1835 | 20.1835 | 20.1835 | 3 |
| 1st Dec 2025 (Mon) | 20.1835 | 20.1835 | 20.1835 | 20.1835 | 220 |
| 28th Nov 2025 (Fri) | 20.1835 | 20.1835 | 20.1835 | 20.1835 | 140 |
| 27th Nov 2025 (Thu) | 20.1835 | 20.1835 | 20.1835 | 20.1835 | 0 |
| 26th Nov 2025 (Wed) | 20.1835 | 20.1835 | 20.1835 | 20.1835 | 63 |
| 25th Nov 2025 (Tue) | 20.1835 | 20.1835 | 20.1835 | 20.1835 | 2 |
| 24th Nov 2025 (Mon) | 20.1835 | 20.1835 | 20.1835 | 20.1835 | 361 |
| 21st Nov 2025 (Fri) | 20.1835 | 20.1835 | 20.1835 | 20.1835 | 104 |
| 20th Nov 2025 (Thu) | 20.1835 | 20.1835 | 20.1835 | 20.1835 | 300 |
| 19th Nov 2025 (Wed) | 20.1835 | 20.1835 | 20.1835 | 20.1835 | 1 |
| 18th Nov 2025 (Tue) | 20.1835 | 20.1835 | 20.1835 | 20.1835 | 193 |
| 17th Nov 2025 (Mon) | 19.94136 | 19.94136 | 19.94136 | 19.94136 | 0 |
| 14th Nov 2025 (Fri) | 19.94136 | 19.94136 | 19.94136 | 19.94136 | 0 |
| 13th Nov 2025 (Thu) | 19.94136 | 19.94136 | 19.94136 | 19.94136 | 99 |
| 12th Nov 2025 (Wed) | 19.94136 | 19.94136 | 19.94136 | 19.94136 | 356 |
| 11th Nov 2025 (Tue) | 19.94136 | 19.94136 | 19.94136 | 19.94136 | 145 |
| 10th Nov 2025 (Mon) | 19.94136 | 19.94136 | 19.94136 | 19.94136 | 150 |
| 7th Nov 2025 (Fri) | 19.94136 | 19.94136 | 19.94136 | 19.94136 | 548 |
| 6th Nov 2025 (Thu) | 19.94136 | 19.94136 | 19.94136 | 19.94136 | 147 |
| 5th Nov 2025 (Wed) | 19.94136 | 19.94136 | 19.94136 | 19.94136 | 468 |
| 4th Nov 2025 (Tue) | 19.94136 | 19.94136 | 19.94136 | 19.94136 | 1,842 |
| 3rd Nov 2025 (Mon) | 19.94136 | 19.94136 | 19.94136 | 19.94136 | 9,154 |
| 31st Oct 2025 (Fri) | 25.59746 | 25.59746 | 25.59746 | 25.59746 | 176 |
| 30th Oct 2025 (Thu) | 25.59746 | 25.59746 | 25.59746 | 25.59746 | 585 |
| 29th Oct 2025 (Wed) | 25.59746 | 25.59746 | 25.59746 | 25.59746 | 2,536 |
| 28th Oct 2025 (Tue) | 25.59746 | 25.59746 | 25.59746 | 25.59746 | 311 |
| 27th Oct 2025 (Mon) | 25.59746 | 25.59746 | 25.59746 | 25.59746 | 1,297 |
| 24th Oct 2025 (Fri) | 25.80122 | 25.80122 | 25.80122 | 25.80122 | 1,035 |
| 23rd Oct 2025 (Thu) | 25.32193 | 25.32193 | 25.32193 | 25.32193 | 128 |
| 22nd Oct 2025 (Wed) | 25.32193 | 25.32193 | 25.32193 | 25.32193 | 235 |
| 21st Oct 2025 (Tue) | 25.32193 | 25.32193 | 25.32193 | 25.32193 | 1,313 |
| 20th Oct 2025 (Mon) | 25.32193 | 25.32193 | 25.32193 | 25.32193 | 911 |
| 17th Oct 2025 (Fri) | 25.32193 | 25.32193 | 25.32193 | 25.32193 | 0 |
| 16th Oct 2025 (Thu) | 25.32193 | 25.32193 | 25.32193 | 25.32193 | 36 |
| 15th Oct 2025 (Wed) | 25.32193 | 25.32193 | 25.32193 | 25.32193 | 118 |
| 14th Oct 2025 (Tue) | 25.32193 | 25.32193 | 25.32193 | 25.32193 | 110 |