Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Cl A Ord (0A3L) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.17 15.17 15.17 15.17 2,328
5th Feb 2026 (Thu) 15.46 15.46 15.46 15.46 795
4th Feb 2026 (Wed) 15.95 15.95 15.95 15.95 434
3rd Feb 2026 (Tue) 16.30 16.30 16.30 16.30 2,994
2nd Feb 2026 (Mon) 18.95 18.95 18.95 18.95 228
30th Jan 2026 (Fri) 18.51 18.51 18.51 18.51 10
29th Jan 2026 (Thu) 18.42 18.42 18.42 18.42 108
28th Jan 2026 (Wed) 19.65 19.65 19.65 19.65 102
27th Jan 2026 (Tue) 19.76 19.76 19.76 19.76 17
26th Jan 2026 (Mon) 19.76 19.76 19.76 19.76 1,002
23rd Jan 2026 (Fri) 19.481 19.481 19.481 19.481 0
22nd Jan 2026 (Thu) 19.481 19.481 19.481 19.481 20
21st Jan 2026 (Wed) 19.481 19.481 19.481 19.481 800
20th Jan 2026 (Tue) 19.481 19.481 19.481 19.481 29
19th Jan 2026 (Mon) 19.481 19.481 19.481 19.481 0
16th Jan 2026 (Fri) 19.481 19.481 19.481 19.481 0
15th Jan 2026 (Thu) 19.481 19.481 19.481 19.481 384
14th Jan 2026 (Wed) 19.481 19.481 19.481 19.481 0
13th Jan 2026 (Tue) 19.481 19.481 19.481 19.481 0
12th Jan 2026 (Mon) 19.481 19.481 19.481 19.481 1,711
9th Jan 2026 (Fri) 19.481 19.481 19.481 19.481 28
8th Jan 2026 (Thu) 19.481 19.481 19.481 19.481 2,313
7th Jan 2026 (Wed) 19.481 19.481 19.481 19.481 0
6th Jan 2026 (Tue) 19.481 19.481 19.481 19.481 250
5th Jan 2026 (Mon) 19.481 19.481 19.481 19.481 103
2nd Jan 2026 (Fri) 19.481 19.481 19.481 19.481 5,541
1st Jan 2026 (Thu) 19.481 19.481 19.481 19.481 0
31st Dec 2025 (Wed) 19.481 19.481 19.481 19.481 0
30th Dec 2025 (Tue) 19.481 19.481 19.481 19.481 443
29th Dec 2025 (Mon) 19.481 19.481 19.481 19.481 46
26th Dec 2025 (Fri) 19.481 19.481 19.481 19.481 0
25th Dec 2025 (Thu) 19.481 19.481 19.481 19.481 0
24th Dec 2025 (Wed) 19.481 19.481 19.481 19.481 0
23rd Dec 2025 (Tue) 19.481 19.481 19.481 19.481 676
22nd Dec 2025 (Mon) 19.481 19.481 19.481 19.481 0
19th Dec 2025 (Fri) 19.481 19.481 19.481 19.481 56
18th Dec 2025 (Thu) 19.481 19.481 19.481 19.481 128
17th Dec 2025 (Wed) 19.481 19.481 19.481 19.481 75
16th Dec 2025 (Tue) 19.481 19.481 19.481 19.481 798
15th Dec 2025 (Mon) 19.481 19.481 19.481 19.481 92
12th Dec 2025 (Fri) 19.481 19.481 19.481 19.481 50
11th Dec 2025 (Thu) 19.481 19.481 19.481 19.481 178
10th Dec 2025 (Wed) 19.481 19.481 19.481 19.481 7
9th Dec 2025 (Tue) 19.481 19.481 19.481 19.481 20,113
8th Dec 2025 (Mon) 20.1835 20.1835 20.1835 20.1835 58
FTSE 100 Latest
Value10,369.75
Change60.53