| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 39.53 | 39.53 | 39.53 | 39.53 | 2 |
| 1st Jul 2025 (Tue) | 39.53 | 39.53 | 39.53 | 39.53 | 296 |
| 30th Jun 2025 (Mon) | 39.53 | 39.53 | 39.53 | 39.53 | 30 |
| 27th Jun 2025 (Fri) | 39.53 | 39.53 | 39.53 | 39.53 | 76 |
| 26th Jun 2025 (Thu) | 39.53 | 39.53 | 39.53 | 39.53 | 58 |
| 25th Jun 2025 (Wed) | 39.53 | 39.53 | 39.53 | 39.53 | 73 |
| 24th Jun 2025 (Tue) | 39.53 | 39.53 | 39.53 | 39.53 | 8 |
| 23rd Jun 2025 (Mon) | 39.53 | 39.53 | 39.53 | 39.53 | 132 |
| 20th Jun 2025 (Fri) | 39.53 | 39.53 | 39.53 | 39.53 | 616 |
| 19th Jun 2025 (Thu) | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
| 18th Jun 2025 (Wed) | 39.53 | 39.53 | 39.53 | 39.53 | 26 |
| 17th Jun 2025 (Tue) | 39.53 | 39.53 | 39.53 | 39.53 | 4 |
| 16th Jun 2025 (Mon) | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
| 13th Jun 2025 (Fri) | 39.53 | 39.53 | 39.53 | 39.53 | 24 |
| 12th Jun 2025 (Thu) | 39.53 | 39.53 | 39.53 | 39.53 | 576 |
| 11th Jun 2025 (Wed) | 39.53 | 39.53 | 39.53 | 39.53 | 412 |
| 10th Jun 2025 (Tue) | 39.53 | 39.53 | 39.53 | 39.53 | 265 |
| 9th Jun 2025 (Mon) | 39.53 | 39.53 | 39.53 | 39.53 | 187 |
| 6th Jun 2025 (Fri) | 39.53 | 39.53 | 39.53 | 39.53 | 59 |
| 5th Jun 2025 (Thu) | 39.53 | 39.53 | 39.53 | 39.53 | 52 |
| 4th Jun 2025 (Wed) | 39.53 | 39.53 | 39.53 | 39.53 | 156 |
| 3rd Jun 2025 (Tue) | 39.53 | 39.53 | 39.53 | 39.53 | 2 |
| 2nd Jun 2025 (Mon) | 39.53 | 39.53 | 39.53 | 39.53 | 216 |
| 30th May 2025 (Fri) | 39.53 | 39.53 | 39.53 | 39.53 | 403 |
| 29th May 2025 (Thu) | 39.53 | 39.53 | 39.53 | 39.53 | 11 |
| 28th May 2025 (Wed) | 39.53 | 39.53 | 39.53 | 39.53 | 451 |
| 27th May 2025 (Tue) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 14 |
| 26th May 2025 (Mon) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 0 |
| 23rd May 2025 (Fri) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 1 |
| 22nd May 2025 (Thu) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 4 |
| 21st May 2025 (Wed) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 14 |
| 20th May 2025 (Tue) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 2 |
| 19th May 2025 (Mon) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 370 |
| 16th May 2025 (Fri) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 11 |
| 15th May 2025 (Thu) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 239 |
| 14th May 2025 (Wed) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 11 |
| 13th May 2025 (Tue) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 0 |
| 12th May 2025 (Mon) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 9 |
| 9th May 2025 (Fri) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 0 |
| 8th May 2025 (Thu) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 214 |
| 7th May 2025 (Wed) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 8 |
| 6th May 2025 (Tue) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 25 |
| 5th May 2025 (Mon) | 42.36975 | 42.36975 | 42.36975 | 42.36975 | 7 |