| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,527 | 75.31385 | SI Trade Negotiated Trade |
17:03:45 - 12-Dec-25 |
| Unknown* | 1 | 75.80 | SI Trade |
15:19:50 - 12-Dec-25 |
| Unknown* | 174 | 75.90 | SI Trade |
15:15:04 - 12-Dec-25 |
| Unknown* | 182 | 75.90 | SI Trade |
15:11:44 - 12-Dec-25 |
| Unknown* | 182 | 75.90 | SI Trade |
15:11:04 - 12-Dec-25 |
| Unknown* | 167 | 75.80 | SI Trade |
15:06:44 - 12-Dec-25 |
| Unknown* | 168 | 75.80 | SI Trade |
15:06:32 - 12-Dec-25 |
| Unknown* | 184 | 75.80 | SI Trade |
15:06:06 - 12-Dec-25 |
| Unknown* | 217 | 75.80 | SI Trade |
15:04:24 - 12-Dec-25 |
| Unknown* | 267 | 75.80 | SI Trade |
15:01:44 - 12-Dec-25 |
| Unknown* | 168 | 75.60 | SI Trade |
14:42:01 - 12-Dec-25 |
| Unknown* | 184 | 75.60 | SI Trade |
14:41:27 - 12-Dec-25 |
| Unknown* | 212 | 75.40 | SI Trade |
14:06:44 - 12-Dec-25 |
| Unknown* | 234 | 75.40 | SI Trade |
13:44:24 - 12-Dec-25 |
| Unknown* | 15 | 75.30 | SI Trade |
13:19:56 - 12-Dec-25 |
| Unknown* | 170 | 75.30 | SI Trade |
12:18:24 - 12-Dec-25 |
| Unknown* | 181 | 75.20 | SI Trade |
12:02:44 - 12-Dec-25 |
| Unknown* | 184 | 75.30 | SI Trade |
11:38:24 - 12-Dec-25 |
| Unknown* | 457 | 75.40 | SI Trade |
11:07:09 - 12-Dec-25 |
| Unknown* | 10,367 | 75.20 | SI Trade |
10:34:03 - 12-Dec-25 |
| Unknown* | 217 | 75.70 | SI Trade |
10:06:43 - 12-Dec-25 |
| Unknown* | 167 | 75.30 | SI Trade |
09:59:23 - 12-Dec-25 |
| Unknown* | 1,477 | 75.20 | SI Trade |
09:48:03 - 12-Dec-25 |
| Unknown* | 2,500 | 75.00 | SI Trade |
09:29:49 - 12-Dec-25 |
| Unknown* | 184 | 75.20 | SI Trade |
09:19:23 - 12-Dec-25 |
| Unknown* | 332 | 75.30 | SI Trade |
09:09:22 - 12-Dec-25 |
| Unknown* | 7,580 | 75.00 | SI Trade |
08:48:01 - 12-Dec-25 |
| Unknown* | 127 | 74.30 | OTC Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 1,912 | 75.2722 | SI Trade Negotiated Trade |
17:02:49 - 11-Dec-25 |
| Unknown* | 559 | 73.90 | SI Trade |
15:10:36 - 11-Dec-25 |
| Unknown* | 50 | 73.90 | SI Trade |
15:08:58 - 11-Dec-25 |
| Unknown* | 68 | 73.90 | SI Trade |
15:05:22 - 11-Dec-25 |
| Unknown* | 54 | 73.90 | SI Trade |
15:05:08 - 11-Dec-25 |
| Unknown* | 107 | 74.00 | SI Trade |
15:01:08 - 11-Dec-25 |
| Unknown* | 54 | 74.10 | SI Trade |
14:48:48 - 11-Dec-25 |
| Unknown* | 920 | 74.10 | SI Trade |
14:48:46 - 11-Dec-25 |
| Unknown* | 215 | 74.10 | SI Trade |
14:44:38 - 11-Dec-25 |
| Unknown* | 80 | 73.65 | SI Trade |
14:03:05 - 11-Dec-25 |
| Unknown* | 131 | 73.70 | SI Trade |
13:58:33 - 11-Dec-25 |
| Unknown* | 80 | 73.90 | SI Trade |
13:46:48 - 11-Dec-25 |
| Unknown* | 35 | 74.10 | SI Trade |
13:36:20 - 11-Dec-25 |
| Unknown* | 124 | 74.30 | SI Trade |
13:05:35 - 11-Dec-25 |
| Unknown* | 80 | 74.75 | SI Trade |
12:15:48 - 11-Dec-25 |
| Unknown* | 3 | 74.80 | SI Trade |
11:40:09 - 11-Dec-25 |
| Unknown* | 1 | 74.80 | SI Trade |
11:37:11 - 11-Dec-25 |
| Unknown* | 1 | 75.00 | SI Trade |
11:18:59 - 11-Dec-25 |
| Unknown* | 2 | 75.20 | SI Trade |
11:15:20 - 11-Dec-25 |
| Unknown* | 29 | 74.95 | OTC Trade |
11:13:59 - 11-Dec-25 |
| Unknown* | 30 | 74.95 | SI Trade |
11:13:58 - 11-Dec-25 |
| Unknown* | 30 | 74.95 | SI Trade |
11:13:58 - 11-Dec-25 |
| Unknown* | 80 | 75.20 | SI Trade |
11:12:48 - 11-Dec-25 |
| Unknown* | 7 | 75.40 | SI Trade |
11:08:35 - 11-Dec-25 |
| Unknown* | 24 | 75.40 | SI Trade |
11:08:21 - 11-Dec-25 |
| Unknown* | 80 | 75.40 | SI Trade |
11:04:03 - 11-Dec-25 |
| Unknown* | 1,000 | 75.49656 | Currency Conversion Negotiated Trade |
10:55:38 - 11-Dec-25 |
| Unknown* | 80 | 75.50 | SI Trade |
10:52:08 - 11-Dec-25 |
| Unknown* | 8 | 75.60 | SI Trade |
10:44:01 - 11-Dec-25 |
| Unknown* | 1 | 75.60 | SI Trade |
10:40:39 - 11-Dec-25 |
| Unknown* | 6 | 75.60 | SI Trade |
10:36:06 - 11-Dec-25 |
| Unknown* | 80 | 75.60 | SI Trade |
10:32:28 - 11-Dec-25 |
| Unknown* | 1 | 75.80 | SI Trade |
10:28:30 - 11-Dec-25 |
| Unknown* | 80 | 75.70 | SI Trade |
10:28:13 - 11-Dec-25 |
| Unknown* | 457 | 75.70 | SI Trade |
10:27:58 - 11-Dec-25 |
| Unknown* | 62 | 75.90 | SI Trade |
10:22:23 - 11-Dec-25 |
| Unknown* | 160 | 75.90 | SI Trade |
10:14:28 - 11-Dec-25 |
| Unknown* | 27 | 76.10 | SI Trade |
09:58:36 - 11-Dec-25 |
| Unknown* | 8 | 76.10 | SI Trade |
09:54:53 - 11-Dec-25 |
| Unknown* | 7 | 76.00 | SI Trade |
09:54:11 - 11-Dec-25 |
| Unknown* | 79 | 76.05 | SI Trade |
09:53:05 - 11-Dec-25 |
| Unknown* | 30 | 76.20 | SI Trade |
09:46:42 - 11-Dec-25 |
| Unknown* | 23 | 76.00 | SI Trade |
09:41:31 - 11-Dec-25 |
| Unknown* | 2,184 | 76.00 | SI Trade |
09:38:06 - 11-Dec-25 |
| Unknown* | 977 | 76.00 | SI Trade |
09:34:47 - 11-Dec-25 |
| Unknown* | 9 | 76.00 | SI Trade |
09:32:35 - 11-Dec-25 |
| Unknown* | 80 | 76.25 | SI Trade |
09:16:48 - 11-Dec-25 |
| Unknown* | 320 | 76.40 | SI Trade |
09:05:04 - 11-Dec-25 |
| Unknown* | 83 | 76.50 | SI Trade |
08:27:50 - 11-Dec-25 |
| Unknown* | 3,015 | 76.20 | SI Trade |
08:24:50 - 11-Dec-25 |
| Unknown* | 2,668 | 76.25 | SI Trade |
08:24:04 - 11-Dec-25 |
| Unknown* | 2,668 | 76.25 | SI Trade |
08:24:04 - 11-Dec-25 |
| Unknown* | 90 | 76.25 | SI Trade |
08:24:02 - 11-Dec-25 |
| Unknown* | 537 | 76.20 | SI Trade |
08:24:02 - 11-Dec-25 |
| Unknown* | 323 | 76.00 | SI Trade |
08:01:56 - 11-Dec-25 |
| Unknown* | 26 | 76.50 | OTC Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 954 | 75.74069 | SI Trade Negotiated Trade |
17:09:06 - 10-Dec-25 |
| Unknown* | 139 | 75.90 | SI Trade |
15:13:58 - 10-Dec-25 |
| Unknown* | 6 | 76.00 | OTC Trade |
15:07:21 - 10-Dec-25 |
| Unknown* | 7 | 76.00 | SI Trade |
15:07:20 - 10-Dec-25 |
| Unknown* | 120 | 75.95 | SI Trade |
14:51:46 - 10-Dec-25 |
| Unknown* | 120 | 75.95 | SI Trade |
14:51:46 - 10-Dec-25 |
| Unknown* | 148 | 75.90 | SI Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 148 | 75.90 | SI Trade |
14:48:48 - 10-Dec-25 |
| Unknown* | 148 | 75.95 | SI Trade |
14:40:00 - 10-Dec-25 |
| Unknown* | 631 | 76.00 | SI Trade |
14:31:45 - 10-Dec-25 |
| Unknown* | 148 | 75.90 | SI Trade |
14:29:46 - 10-Dec-25 |
| Unknown* | 148 | 75.90 | SI Trade |
14:26:46 - 10-Dec-25 |
| Unknown* | 148 | 75.90 | SI Trade |
14:26:46 - 10-Dec-25 |
| Unknown* | 23 | 76.00 | SI Trade |
14:24:44 - 10-Dec-25 |
| Unknown* | 141 | 75.95 | SI Trade |
13:49:38 - 10-Dec-25 |
| Unknown* | 141 | 75.90 | SI Trade |
13:40:17 - 10-Dec-25 |
| Unknown* | 150 | 76.00 | SI Trade |
13:34:08 - 10-Dec-25 |
| Unknown* | 151 | 76.00 | SI Trade |
13:31:41 - 10-Dec-25 |
| Unknown* | 150 | 76.00 | SI Trade |
13:29:22 - 10-Dec-25 |
| Unknown* | 150 | 76.00 | SI Trade |
13:27:03 - 10-Dec-25 |
| Unknown* | 3,938 | 75.70 | SI Trade |
12:23:36 - 10-Dec-25 |
| Unknown* | 122 | 76.10 | SI Trade |
11:36:21 - 10-Dec-25 |
| Unknown* | 122 | 76.10 | SI Trade |
11:36:21 - 10-Dec-25 |
| Unknown* | 1,835 | 75.10 | SI Trade |
11:03:51 - 10-Dec-25 |
| Unknown* | 6,241 | 75.10 | SI Trade |
11:03:18 - 10-Dec-25 |
| Unknown* | 214 | 75.10 | SI Trade |
10:53:06 - 10-Dec-25 |
| Unknown* | 225 | 75.10 | SI Trade |
09:17:12 - 10-Dec-25 |
| Unknown* | 439 | 75.30 | SI Trade |
09:02:47 - 10-Dec-25 |
| Unknown* | 482 | 75.30 | SI Trade |
08:51:52 - 10-Dec-25 |
| Unknown* | 40 | 75.20 | SI Trade |
08:49:39 - 10-Dec-25 |
| Unknown* | 403 | 75.20 | SI Trade |
08:49:39 - 10-Dec-25 |
| Unknown* | 991 | 75.20 | SI Trade |
08:49:37 - 10-Dec-25 |
| Unknown* | 602 | 75.00 | SI Trade |
08:07:45 - 10-Dec-25 |
| Unknown* | 1,293 | 75.00 | SI Trade |
08:07:11 - 10-Dec-25 |
| Unknown* | 1,293 | 75.00 | SI Trade |
08:07:10 - 10-Dec-25 |
| Unknown* | 389 | 75.00 | SI Trade |
08:07:10 - 10-Dec-25 |
| Unknown* | 721 | 74.80 | SI Trade |
08:03:17 - 10-Dec-25 |
| Unknown* | 39 | 73.90 | SI Trade |
15:19:50 - 09-Dec-25 |
| Unknown* | 39 | 73.90 | SI Trade |
15:19:50 - 09-Dec-25 |
| Unknown* | 177 | 73.90 | SI Trade |
15:19:14 - 09-Dec-25 |
| Unknown* | 236 | 73.90 | SI Trade |
15:19:14 - 09-Dec-25 |
| Unknown* | 177 | 73.90 | SI Trade |
15:19:14 - 09-Dec-25 |
| Unknown* | 236 | 73.90 | SI Trade |
15:19:14 - 09-Dec-25 |
| Unknown* | 139 | 74.00 | SI Trade |
15:18:18 - 09-Dec-25 |
| Unknown* | 139 | 74.00 | SI Trade |
15:18:18 - 09-Dec-25 |
| Unknown* | 88 | 74.00 | SI Trade |
15:16:02 - 09-Dec-25 |
| Unknown* | 126 | 74.00 | SI Trade |
15:15:00 - 09-Dec-25 |
| Unknown* | 126 | 74.00 | SI Trade |
15:15:00 - 09-Dec-25 |
| Unknown* | 2,876 | 74.10 | SI Trade |
13:25:18 - 09-Dec-25 |
| Unknown* | 16 | 74.10 | OTC Trade |
10:31:39 - 09-Dec-25 |
| Unknown* | 159 | 74.25 | SI Trade |
10:26:06 - 09-Dec-25 |
| Unknown* | 159 | 74.25 | SI Trade |
10:26:06 - 09-Dec-25 |
| Unknown* | 13,394 | 74.50 | SI Trade |
09:09:24 - 09-Dec-25 |
| Unknown* | 13,394 | 74.50 | SI Trade |
09:09:24 - 09-Dec-25 |
| Unknown* | 193 | 74.10 | SI Trade |
08:57:30 - 09-Dec-25 |
| Unknown* | 19,350 | 74.00 | SI Trade |
08:42:45 - 09-Dec-25 |
| Unknown* | 311 | 73.50 | SI Trade |
15:10:28 - 08-Dec-25 |
| Unknown* | 26 | 73.20 | SI Trade |
15:08:11 - 08-Dec-25 |
| Unknown* | 135 | 73.10 | SI Trade |
15:07:05 - 08-Dec-25 |
| Unknown* | 94 | 73.10 | SI Trade |
15:07:05 - 08-Dec-25 |
| Unknown* | 28 | 73.10 | SI Trade |
15:00:27 - 08-Dec-25 |
| Unknown* | 30 | 73.10 | SI Trade |
15:00:27 - 08-Dec-25 |
| Unknown* | 116 | 72.90 | SI Trade |
14:58:59 - 08-Dec-25 |
| Unknown* | 90 | 72.90 | SI Trade |
14:58:59 - 08-Dec-25 |
| Unknown* | 108 | 73.35 | SI Trade |
14:54:43 - 08-Dec-25 |
| Unknown* | 140 | 73.50 | SI Trade |
14:50:46 - 08-Dec-25 |
| Unknown* | 81 | 73.50 | SI Trade |
14:50:46 - 08-Dec-25 |
| Unknown* | 123 | 73.40 | SI Trade |
14:44:00 - 08-Dec-25 |
| Unknown* | 58 | 73.40 | SI Trade |
14:44:00 - 08-Dec-25 |
| Unknown* | 240 | 72.80 | SI Trade |
14:39:32 - 08-Dec-25 |
| Unknown* | 35 | 72.80 | SI Trade |
14:39:32 - 08-Dec-25 |
| Unknown* | 127 | 72.80 | SI Trade |
14:22:01 - 08-Dec-25 |
| Unknown* | 57 | 72.60 | SI Trade |
13:51:42 - 08-Dec-25 |
| Unknown* | 29 | 72.60 | SI Trade |
13:51:42 - 08-Dec-25 |
| Unknown* | 54 | 72.50 | SI Trade |
13:47:52 - 08-Dec-25 |
| Unknown* | 55 | 72.50 | SI Trade |
13:47:52 - 08-Dec-25 |
| Unknown* | 6 | 72.52709 | Currency Conversion Negotiated Trade |
13:40:44 - 08-Dec-25 |
| Unknown* | 50 | 72.50 | SI Trade |
13:30:57 - 08-Dec-25 |
| Unknown* | 500 | 72.90 | SI Trade |
12:24:23 - 08-Dec-25 |
| Unknown* | 9,500 | 72.90 | SI Trade |
11:51:25 - 08-Dec-25 |
| Unknown* | 100 | 73.00 | SI Trade |
11:26:34 - 08-Dec-25 |
| Unknown* | 18,608 | 72.90 | SI Trade |
10:28:44 - 08-Dec-25 |
| Unknown* | 18,608 | 72.90 | SI Trade |
10:28:44 - 08-Dec-25 |
| Unknown* | 2,007 | 72.50 | SI Trade |
09:28:06 - 08-Dec-25 |
| Unknown* | 2,500 | 72.50 | SI Trade |
09:23:39 - 08-Dec-25 |
| Unknown* | 5,000 | 72.60 | SI Trade |
09:22:55 - 08-Dec-25 |
| Unknown* | 72 | 72.60 | SI Trade |
08:51:10 - 08-Dec-25 |
| Unknown* | 85 | 72.75 | SI Trade |
08:28:26 - 08-Dec-25 |
| Unknown* | 70 | 72.80 | SI Trade |
08:09:42 - 08-Dec-25 |
| Unknown* | 2 | 71.40 | SI Trade |
15:17:59 - 05-Dec-25 |
| Unknown* | 118 | 71.35 | SI Trade |
15:14:29 - 05-Dec-25 |
| Unknown* | 118 | 71.35 | SI Trade |
15:14:29 - 05-Dec-25 |
| Unknown* | 173 | 71.45 | SI Trade |
15:12:19 - 05-Dec-25 |
| Unknown* | 117 | 71.50 | SI Trade |
15:09:59 - 05-Dec-25 |
| Unknown* | 9,604 | 71.50 | SI Trade |
15:02:00 - 05-Dec-25 |
| Unknown* | 170 | 71.55 | SI Trade |
14:59:48 - 05-Dec-25 |
| Unknown* | 118 | 71.60 | SI Trade |
14:56:10 - 05-Dec-25 |
| Unknown* | 303 | 71.55 | SI Trade |
14:54:42 - 05-Dec-25 |
| Unknown* | 303 | 71.55 | SI Trade |
14:54:42 - 05-Dec-25 |
| Unknown* | 179 | 71.60 | SI Trade |
14:46:23 - 05-Dec-25 |
| Unknown* | 177 | 71.65 | SI Trade |
14:45:56 - 05-Dec-25 |
| Unknown* | 175 | 71.65 | SI Trade |
14:45:28 - 05-Dec-25 |
| Unknown* | 85 | 71.60 | OTC Trade |
14:42:09 - 05-Dec-25 |
| Unknown* | 77 | 71.60 | OTC Trade |
14:42:08 - 05-Dec-25 |
| Unknown* | 85 | 71.60 | SI Trade |
14:42:08 - 05-Dec-25 |
| Unknown* | 77 | 71.60 | SI Trade |
14:42:08 - 05-Dec-25 |
| Unknown* | 567 | 70.90 | SI Trade |
14:19:29 - 05-Dec-25 |
| Unknown* | 5,000 | 70.60 | SI Trade |
14:15:52 - 05-Dec-25 |
| Unknown* | 5,000 | 70.60 | SI Trade |
14:15:42 - 05-Dec-25 |
| Unknown* | 5,000 | 70.60 | SI Trade |
14:15:42 - 05-Dec-25 |
| Unknown* | 174 | 70.70 | SI Trade |
13:52:59 - 05-Dec-25 |
| Unknown* | 174 | 70.70 | SI Trade |
13:52:43 - 05-Dec-25 |
| Unknown* | 174 | 70.70 | SI Trade |
13:52:43 - 05-Dec-25 |
| Unknown* | 174 | 70.70 | SI Trade |
13:52:27 - 05-Dec-25 |
| Unknown* | 174 | 70.70 | SI Trade |
13:52:27 - 05-Dec-25 |
| Unknown* | 174 | 70.70 | SI Trade |
13:52:11 - 05-Dec-25 |