| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,181 | 64.30 | SI Trade |
15:03:52 - 19-Sep-25 |
| Unknown* | 2,024 | 63.90 | SI Trade |
14:19:50 - 19-Sep-25 |
| Unknown* | 2,117 | 63.80 | SI Trade |
14:19:43 - 19-Sep-25 |
| Unknown* | 80 | 63.10 | SI Trade |
11:25:12 - 19-Sep-25 |
| Unknown* | 82 | 63.35 | SI Trade |
10:26:51 - 19-Sep-25 |
| Unknown* | 750 | 63.54666 | SI Trade Negotiated Trade |
17:05:36 - 18-Sep-25 |
| Unknown* | 302 | 63.56619 | SI Trade Negotiated Trade |
17:04:01 - 18-Sep-25 |
| Unknown* | 148 | 63.30 | SI Trade |
15:08:42 - 18-Sep-25 |
| Unknown* | 28,662 | 63.20 | SI Trade |
14:57:43 - 18-Sep-25 |
| Unknown* | 28,662 | 63.20 | SI Trade |
14:57:43 - 18-Sep-25 |
| Unknown* | 169 | 63.40 | SI Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 156 | 63.30 | SI Trade |
13:26:11 - 18-Sep-25 |
| Unknown* | 156 | 63.30 | SI Trade |
13:26:11 - 18-Sep-25 |
| Unknown* | 154 | 63.40 | SI Trade |
13:09:42 - 18-Sep-25 |
| Unknown* | 935 | 63.60 | SI Trade |
11:43:22 - 18-Sep-25 |
| Unknown* | 154 | 63.60 | SI Trade |
11:39:38 - 18-Sep-25 |
| Unknown* | 800 | 62.81437 | SI Trade Negotiated Trade |
17:11:36 - 17-Sep-25 |
| Unknown* | 300 | 62.76603 | SI Trade Negotiated Trade |
17:07:10 - 17-Sep-25 |
| Unknown* | 800 | 63.30 | SI Trade |
13:54:45 - 17-Sep-25 |
| Unknown* | 15 | 63.30 | SI Trade |
13:54:29 - 17-Sep-25 |
| Unknown* | 28 | 63.30 | SI Trade |
13:46:45 - 17-Sep-25 |
| Unknown* | 1,000 | 63.00 | SI Trade |
13:09:34 - 17-Sep-25 |
| Unknown* | 10,000 | 62.80 | SI Trade |
09:35:41 - 17-Sep-25 |
| Unknown* | 12,317 | 62.80 | SI Trade |
09:35:25 - 17-Sep-25 |
| Unknown* | 12,317 | 62.80 | SI Trade |
09:35:25 - 17-Sep-25 |
| Unknown* | 17 | 63.50 | SI Trade |
12:55:03 - 16-Sep-25 |
| Unknown* | 4,653 | 63.30 | SI Trade |
11:14:00 - 16-Sep-25 |
| Unknown* | 4,653 | 63.30 | SI Trade |
11:14:00 - 16-Sep-25 |
| Unknown* | 4,884 | 63.50 | SI Trade |
09:31:09 - 16-Sep-25 |
| Unknown* | 5,000 | 63.50 | SI Trade |
09:16:01 - 16-Sep-25 |
| Unknown* | 5,000 | 63.50 | SI Trade |
09:16:01 - 16-Sep-25 |
| Unknown* | 1 | 64.40 | OTC Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 302 | 64.20 | SI Trade |
15:06:07 - 15-Sep-25 |
| Unknown* | 3,000 | 65.00 | SI Trade |
12:07:12 - 15-Sep-25 |
| Unknown* | 6,000 | 65.00 | SI Trade |
12:04:25 - 15-Sep-25 |
| Unknown* | 6,127 | 65.10 | SI Trade |
11:39:38 - 15-Sep-25 |
| Unknown* | 6,127 | 65.10 | SI Trade |
11:39:38 - 15-Sep-25 |
| Unknown* | 252 | 65.50 | SI Trade |
13:40:19 - 12-Sep-25 |
| Unknown* | 200 | 65.84999 | SI Trade Negotiated Trade |
17:15:26 - 11-Sep-25 |
| Unknown* | 100 | 65.89996 | SI Trade Negotiated Trade |
17:13:00 - 11-Sep-25 |
| Unknown* | 705 | 65.70 | SI Trade |
11:33:00 - 11-Sep-25 |
| Unknown* | 744 | 65.40 | SI Trade |
11:03:18 - 11-Sep-25 |
| Unknown* | 1,500 | 65.90 | SI Trade |
09:26:42 - 11-Sep-25 |
| Unknown* | 704 | 65.75 | SI Trade |
09:24:41 - 11-Sep-25 |
| Unknown* | 30 | 65.80 | OTC Trade |
09:12:10 - 11-Sep-25 |
| Unknown* | 30 | 65.80 | SI Trade |
09:12:10 - 11-Sep-25 |
| Unknown* | 168 | 65.28095 | SI Trade Negotiated Trade |
17:06:56 - 10-Sep-25 |
| Unknown* | 138 | 65.30 | SI Trade |
15:12:43 - 10-Sep-25 |
| Unknown* | 59 | 65.10 | SI Trade |
14:59:28 - 10-Sep-25 |
| Unknown* | 59 | 65.10 | SI Trade |
14:56:45 - 10-Sep-25 |
| Unknown* | 60 | 65.10 | SI Trade |
14:53:58 - 10-Sep-25 |
| Unknown* | 65 | 65.30 | SI Trade |
14:23:49 - 10-Sep-25 |
| Unknown* | 71 | 65.30 | SI Trade |
14:20:56 - 10-Sep-25 |
| Unknown* | 86 | 65.30 | SI Trade |
14:18:15 - 10-Sep-25 |
| Unknown* | 68 | 65.10 | SI Trade |
13:41:23 - 10-Sep-25 |
| Unknown* | 72 | 65.10 | SI Trade |
13:06:25 - 10-Sep-25 |
| Unknown* | 66 | 65.40 | SI Trade |
12:51:20 - 10-Sep-25 |
| Unknown* | 70 | 65.50 | SI Trade |
12:41:21 - 10-Sep-25 |
| Unknown* | 62 | 65.50 | SI Trade |
12:36:16 - 10-Sep-25 |
| Unknown* | 71 | 65.50 | SI Trade |
12:21:26 - 10-Sep-25 |
| Unknown* | 74 | 65.50 | SI Trade |
12:21:15 - 10-Sep-25 |
| Unknown* | 61 | 65.20 | SI Trade |
11:31:11 - 10-Sep-25 |
| Unknown* | 65 | 65.00 | SI Trade |
10:56:34 - 10-Sep-25 |
| Unknown* | 68 | 65.00 | SI Trade |
10:51:30 - 10-Sep-25 |
| Unknown* | 71 | 65.00 | SI Trade |
10:46:25 - 10-Sep-25 |
| Unknown* | 70 | 65.00 | SI Trade |
10:37:10 - 10-Sep-25 |
| Unknown* | 68 | 65.00 | SI Trade |
10:27:45 - 10-Sep-25 |
| Unknown* | 70 | 65.10 | SI Trade |
10:22:16 - 10-Sep-25 |
| Unknown* | 79 | 65.10 | SI Trade |
09:56:33 - 10-Sep-25 |
| Unknown* | 67 | 65.10 | SI Trade |
09:51:28 - 10-Sep-25 |
| Unknown* | 67 | 65.30 | SI Trade |
09:31:17 - 10-Sep-25 |
| Unknown* | 60 | 65.40 | SI Trade |
09:27:24 - 10-Sep-25 |
| Unknown* | 83 | 65.40 | SI Trade |
09:26:23 - 10-Sep-25 |
| Unknown* | 68 | 65.60 | SI Trade |
09:12:13 - 10-Sep-25 |
| Unknown* | 90 | 65.70 | SI Trade |
09:11:12 - 10-Sep-25 |
| Unknown* | 183 | 65.90 | SI Trade |
09:02:06 - 10-Sep-25 |
| Unknown* | 861 | 65.90 | SI Trade |
08:55:54 - 10-Sep-25 |
| Unknown* | 1,000 | 65.40 | SI Trade |
08:41:02 - 10-Sep-25 |
| Unknown* | 71 | 65.10 | SI Trade |
08:26:43 - 10-Sep-25 |
| Unknown* | 115 | 65.10 | SI Trade |
08:26:32 - 10-Sep-25 |
| Unknown* | 67 | 65.10 | SI Trade |
08:22:22 - 10-Sep-25 |
| Unknown* | 468 | 64.90 | SI Trade |
14:57:39 - 09-Sep-25 |
| Unknown* | 1,501 | 64.3533 | SI Trade Negotiated Trade |
17:19:14 - 08-Sep-25 |
| Unknown* | 600 | 64.36732 | SI Trade Negotiated Trade |
17:10:22 - 08-Sep-25 |
| Unknown* | 191 | 64.70 | SI Trade |
14:36:08 - 08-Sep-25 |
| Unknown* | 451 | 64.70 | SI Trade |
14:36:08 - 08-Sep-25 |
| Unknown* | 425 | 64.50 | SI Trade |
14:23:31 - 08-Sep-25 |
| Unknown* | 5 | 64.50 | SI Trade |
10:03:05 - 05-Sep-25 |
| Unknown* | 300 | 62.79937 | SI Trade Negotiated Trade |
17:07:29 - 04-Sep-25 |
| Unknown* | 1,234 | 62.80 | SI Trade |
15:25:08 - 04-Sep-25 |
| Unknown* | 146 | 63.10 | SI Trade |
15:05:48 - 04-Sep-25 |
| Unknown* | 262 | 62.70 | SI Trade |
14:24:10 - 04-Sep-25 |
| Unknown* | 206 | 62.80 | SI Trade |
12:47:04 - 04-Sep-25 |
| Unknown* | 221 | 62.90 | SI Trade |
11:01:57 - 04-Sep-25 |
| Unknown* | 154 | 63.10 | SI Trade |
09:31:48 - 04-Sep-25 |
| Unknown* | 198 | 63.30 | SI Trade |
11:17:43 - 03-Sep-25 |
| Unknown* | 19,000 | 63.70 | SI Trade |
08:22:11 - 03-Sep-25 |
| Unknown* | 100 | 63.4994 | SI Trade Negotiated Trade |
17:10:32 - 02-Sep-25 |
| Unknown* | 12 | 65.50 | OTC Trade |
13:03:29 - 01-Sep-25 |
| Unknown* | 30 | 65.80 | OTC Trade |
09:11:42 - 01-Sep-25 |
| Unknown* | 68 | 65.70 | SI Trade |
08:49:37 - 01-Sep-25 |
| Unknown* | 1,265 | 65.38411 | Currency Conversion Negotiated Trade |
08:24:18 - 01-Sep-25 |
| Unknown* | 30 | 65.80 | SI Trade |
15:19:53 - 29-Aug-25 |
| Unknown* | 20 | 65.70 | SI Trade |
15:19:49 - 29-Aug-25 |
| Unknown* | 18 | 65.70 | SI Trade |
15:19:49 - 29-Aug-25 |
| Unknown* | 42 | 65.70 | SI Trade |
15:19:35 - 29-Aug-25 |
| Unknown* | 5 | 65.70 | SI Trade |
15:18:52 - 29-Aug-25 |
| Unknown* | 12 | 65.70 | SI Trade |
15:18:52 - 29-Aug-25 |
| Unknown* | 43 | 65.70 | SI Trade |
15:18:52 - 29-Aug-25 |
| Unknown* | 1 | 65.70 | SI Trade |
15:18:24 - 29-Aug-25 |
| Unknown* | 35 | 65.90 | SI Trade |
15:15:48 - 29-Aug-25 |
| Unknown* | 1 | 65.90 | SI Trade |
15:09:56 - 29-Aug-25 |
| Unknown* | 103 | 65.80 | SI Trade |
15:09:12 - 29-Aug-25 |
| Unknown* | 120 | 65.70 | SI Trade |
14:54:10 - 29-Aug-25 |
| Unknown* | 106 | 66.10 | SI Trade |
14:46:21 - 29-Aug-25 |
| Unknown* | 110 | 66.40 | SI Trade |
14:36:02 - 29-Aug-25 |
| Unknown* | 265 | 66.70 | SI Trade |
13:39:12 - 29-Aug-25 |
| Unknown* | 265 | 66.70 | SI Trade |
13:39:12 - 29-Aug-25 |
| Unknown* | 238 | 66.80 | SI Trade |
12:35:15 - 29-Aug-25 |
| Unknown* | 12 | 67.25 | SI Trade |
12:15:43 - 29-Aug-25 |
| Unknown* | 3 | 67.80 | OTC Trade |
10:53:12 - 29-Aug-25 |
| Unknown* | 2 | 67.80 | OTC Trade |
10:47:17 - 29-Aug-25 |
| Unknown* | 200 | 67.80 | SI Trade |
10:24:27 - 29-Aug-25 |
| Unknown* | 14 | 67.40 | OTC Trade |
08:47:04 - 29-Aug-25 |
| Unknown* | 15 | 67.40 | SI Trade |
08:47:04 - 29-Aug-25 |
| Unknown* | 102 | 66.60 | SI Trade |
08:17:56 - 29-Aug-25 |
| Unknown* | 167 | 66.90 | SI Trade |
14:52:01 - 28-Aug-25 |
| Unknown* | 131 | 66.70 | SI Trade |
14:02:41 - 28-Aug-25 |
| Unknown* | 679 | 65.90 | SI Trade |
13:48:21 - 28-Aug-25 |
| Unknown* | 2 | 65.90 | SI Trade |
13:34:03 - 28-Aug-25 |
| Unknown* | 1,800 | 65.40 | SI Trade |
11:20:30 - 28-Aug-25 |
| Unknown* | 26 | 65.70 | SI Trade |
09:00:17 - 28-Aug-25 |
| Unknown* | 2,000 | 65.50 | SI Trade |
08:58:14 - 28-Aug-25 |
| Unknown* | 201 | 63.70 | SI Trade |
08:52:22 - 27-Aug-25 |
| Unknown* | 205 | 63.90 | SI Trade |
15:16:35 - 26-Aug-25 |
| Unknown* | 78 | 63.90 | SI Trade |
15:08:34 - 26-Aug-25 |
| Unknown* | 159 | 63.90 | SI Trade |
15:02:35 - 26-Aug-25 |
| Unknown* | 327 | 63.90 | SI Trade |
14:55:38 - 26-Aug-25 |
| Unknown* | 166 | 63.90 | SI Trade |
14:55:34 - 26-Aug-25 |
| Unknown* | 65 | 63.80 | SI Trade |
14:53:06 - 26-Aug-25 |
| Unknown* | 54 | 63.90 | SI Trade |
14:48:17 - 26-Aug-25 |
| Unknown* | 161 | 63.90 | SI Trade |
14:43:20 - 26-Aug-25 |
| Unknown* | 184 | 63.90 | SI Trade |
14:29:16 - 26-Aug-25 |
| Unknown* | 163 | 63.80 | SI Trade |
13:54:15 - 26-Aug-25 |
| Unknown* | 259 | 63.50 | SI Trade |
13:32:02 - 26-Aug-25 |
| Unknown* | 303 | 63.70 | SI Trade |
13:15:23 - 26-Aug-25 |
| Unknown* | 170 | 63.40 | SI Trade |
13:11:54 - 26-Aug-25 |
| Unknown* | 177 | 63.10 | SI Trade |
11:12:39 - 26-Aug-25 |
| Unknown* | 311 | 63.10 | SI Trade |
09:44:36 - 26-Aug-25 |
| Unknown* | 247 | 63.00 | SI Trade |
09:22:46 - 26-Aug-25 |
| Unknown* | 164 | 63.00 | SI Trade |
09:12:53 - 26-Aug-25 |
| Unknown* | 188 | 63.00 | SI Trade |
08:51:45 - 26-Aug-25 |
| Unknown* | 177 | 63.00 | SI Trade |
08:44:03 - 26-Aug-25 |
| Unknown* | 159 | 62.80 | SI Trade |
08:38:31 - 26-Aug-25 |
| Unknown* | 1,104 | 62.50864 | Currency Conversion Negotiated Trade |
08:03:07 - 26-Aug-25 |
| Unknown* | 1,234 | 62.788 | Currency Conversion Negotiated Trade |
08:12:38 - 25-Aug-25 |
| Unknown* | 15,410 | 62.80 | SI Trade |
14:53:15 - 22-Aug-25 |
| Unknown* | 309 | 62.70 | SI Trade |
13:18:29 - 22-Aug-25 |
| Unknown* | 316 | 62.70 | SI Trade |
12:51:10 - 22-Aug-25 |
| Unknown* | 341 | 62.20 | SI Trade |
10:55:11 - 22-Aug-25 |
| Unknown* | 348 | 62.20 | SI Trade |
10:30:46 - 22-Aug-25 |
| Unknown* | 265 | 62.40 | SI Trade |
09:43:34 - 22-Aug-25 |
| Unknown* | 104 | 62.25 | SI Trade |
09:16:23 - 22-Aug-25 |
| Unknown* | 290 | 63.16614 | SI Trade Negotiated Trade |
17:09:41 - 21-Aug-25 |
| Unknown* | 44 | 62.65 | SI Trade |
15:00:24 - 21-Aug-25 |
| Unknown* | 102 | 62.65 | SI Trade |
15:00:24 - 21-Aug-25 |
| Unknown* | 106 | 62.70 | SI Trade |
14:46:20 - 21-Aug-25 |
| Unknown* | 184 | 63.60 | SI Trade |
11:54:23 - 21-Aug-25 |
| Unknown* | 178 | 63.50 | SI Trade |
11:27:17 - 21-Aug-25 |
| Unknown* | 177 | 63.50 | SI Trade |
11:26:17 - 21-Aug-25 |
| Unknown* | 183 | 63.50 | SI Trade |
11:25:16 - 21-Aug-25 |
| Unknown* | 187 | 63.50 | SI Trade |
11:23:13 - 21-Aug-25 |
| Unknown* | 179 | 63.50 | SI Trade |
11:20:13 - 21-Aug-25 |
| Unknown* | 177 | 63.50 | SI Trade |
11:19:13 - 21-Aug-25 |
| Unknown* | 188 | 63.50 | SI Trade |
11:17:09 - 21-Aug-25 |
| Unknown* | 179 | 63.50 | SI Trade |
11:16:08 - 21-Aug-25 |
| Unknown* | 190 | 63.50 | SI Trade |
11:15:05 - 21-Aug-25 |
| Unknown* | 187 | 63.60 | SI Trade |
10:28:40 - 21-Aug-25 |
| Unknown* | 203 | 63.50 | SI Trade |
09:48:58 - 21-Aug-25 |
| Unknown* | 179 | 63.10 | SI Trade |
09:18:30 - 21-Aug-25 |
| Unknown* | 177 | 63.10 | SI Trade |
09:17:26 - 21-Aug-25 |
| Unknown* | 179 | 63.10 | SI Trade |
09:16:23 - 21-Aug-25 |
| Unknown* | 177 | 63.10 | SI Trade |
09:15:19 - 21-Aug-25 |
| Unknown* | 179 | 63.10 | SI Trade |
09:13:12 - 21-Aug-25 |
| Unknown* | 6,000 | 63.05 | SI Trade |
08:53:42 - 21-Aug-25 |
| Unknown* | 612 | 62.46212 | SI Trade Negotiated Trade |
17:13:15 - 20-Aug-25 |
| Unknown* | 195 | 62.50 | SI Trade |
15:13:08 - 20-Aug-25 |
| Unknown* | 800 | 62.40 | SI Trade |
15:07:49 - 20-Aug-25 |
| Unknown* | 265 | 62.60 | SI Trade |
14:45:07 - 20-Aug-25 |
| Unknown* | 288 | 62.25 | SI Trade |
14:20:31 - 20-Aug-25 |
| Unknown* | 241 | 62.40 | SI Trade |
13:51:47 - 20-Aug-25 |
| Unknown* | 220 | 63.10 | SI Trade |
15:19:56 - 19-Aug-25 |
| Unknown* | 220 | 63.10 | SI Trade |
15:19:56 - 19-Aug-25 |
| Unknown* | 180 | 63.40 | SI Trade |
14:53:47 - 19-Aug-25 |
| Unknown* | 216 | 63.40 | SI Trade |
14:38:49 - 19-Aug-25 |
| Unknown* | 252 | 63.30 | SI Trade |
14:20:19 - 19-Aug-25 |
| Unknown* | 234 | 63.60 | SI Trade |
14:10:27 - 19-Aug-25 |
| Unknown* | 180 | 63.80 | SI Trade |
14:05:36 - 19-Aug-25 |
| Unknown* | 480 | 64.20 | SI Trade |
13:18:53 - 19-Aug-25 |
| Unknown* | 200 | 64.10 | SI Trade |
11:38:57 - 19-Aug-25 |