Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pexip Holding O (0A3H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 405 61.10 SI Trade
 10:21:38 - 01-Apr-26
Unknown* 201 61.85 SI Trade
 09:07:23 - 01-Apr-26
Unknown* 14 61.90 OTC Trade
 08:00:27 - 01-Apr-26
Unknown* 0 61.90 OTC Trade
 08:00:27 - 01-Apr-26
Unknown* 110 61.80 OTC Trade
 08:00:27 - 01-Apr-26
Unknown* 0 61.90 OTC Trade
 08:00:27 - 01-Apr-26
Unknown* 0 61.90 OTC Trade
 08:00:27 - 01-Apr-26
Unknown* 222 61.10 SI Trade
 15:17:00 - 31-Mar-26
Unknown* 147 61.10 SI Trade
 15:03:17 - 31-Mar-26
Unknown* 91 60.70 SI Trade
 13:14:58 - 31-Mar-26
Unknown* 352 60.50 SI Trade
 11:46:29 - 31-Mar-26
Unknown* 350 60.40 SI Trade
 08:20:15 - 31-Mar-26
Unknown* 829 59.83209 SI Trade
Negotiated Trade
 17:04:40 - 30-Mar-26
Unknown* 56 59.90 SI Trade
 15:18:39 - 30-Mar-26
Unknown* 2,317 59.90 SI Trade
 15:14:31 - 30-Mar-26
Unknown* 329 60.10 SI Trade
 14:41:03 - 30-Mar-26
Unknown* 846 60.00 SI Trade
 14:10:30 - 30-Mar-26
Unknown* 491 60.10 SI Trade
 13:54:35 - 30-Mar-26
Unknown* 306 59.80 SI Trade
 12:48:06 - 30-Mar-26
Unknown* 164 59.70 SI Trade
 12:45:23 - 30-Mar-26
Unknown* 222 59.75 SI Trade
 11:05:34 - 30-Mar-26
Unknown* 77 60.79935 SI Trade
Negotiated Trade
 17:13:24 - 27-Mar-26
Unknown* 517 60.40 SI Trade
 15:19:31 - 27-Mar-26
Unknown* 2 62.70 SI Trade
 15:17:25 - 26-Mar-26
Unknown* 25,000 63.00 SI Trade
 15:10:34 - 26-Mar-26
Unknown* 50,000 63.00 SI Trade
 15:08:40 - 26-Mar-26
Unknown* 22 63.30 SI Trade
 15:00:43 - 26-Mar-26
Unknown* 539 62.60 SI Trade
 13:10:07 - 26-Mar-26
Unknown* 358 62.65 SI Trade
 12:24:14 - 26-Mar-26
Unknown* 351 62.90 SI Trade
 11:12:10 - 26-Mar-26
Unknown* 2 62.30 OTC Trade
 08:00:02 - 26-Mar-26
Unknown* 1,859 62.70 SI Trade
 15:18:59 - 25-Mar-26
Unknown* 1,859 62.70 SI Trade
 15:18:59 - 25-Mar-26
Unknown* 2 62.90 SI Trade
 15:16:28 - 25-Mar-26
Unknown* 245 62.80 SI Trade
 15:12:36 - 25-Mar-26
Unknown* 245 62.80 SI Trade
 15:12:36 - 25-Mar-26
Unknown* 473 63.10 SI Trade
 15:04:02 - 25-Mar-26
Unknown* 169 63.10 SI Trade
 14:51:18 - 25-Mar-26
Unknown* 737 63.10 SI Trade
 14:51:00 - 25-Mar-26
Unknown* 737 63.10 SI Trade
 14:51:00 - 25-Mar-26
Unknown* 593 63.10 SI Trade
 14:36:54 - 25-Mar-26
Unknown* 773 62.90 SI Trade
 13:59:09 - 25-Mar-26
Unknown* 447 63.00 SI Trade
 12:16:45 - 25-Mar-26
Unknown* 736 63.00 SI Trade
 12:16:43 - 25-Mar-26
Unknown* 7,560 63.00 SI Trade
 12:04:03 - 25-Mar-26
Unknown* 5,000 63.10 SI Trade
 11:09:02 - 25-Mar-26
Unknown* 5,000 63.10 SI Trade
 11:08:52 - 25-Mar-26
Unknown* 4,510 63.10 SI Trade
 11:08:41 - 25-Mar-26
Unknown* 2,470 63.10 SI Trade
 11:08:21 - 25-Mar-26
Unknown* 0 63.40 OTC Trade
 10:28:54 - 25-Mar-26
Unknown* 80 63.40 OTC Trade
 10:28:54 - 25-Mar-26
Unknown* 0 63.40 OTC Trade
 10:28:54 - 25-Mar-26
Unknown* 1 63.40 OTC Trade
 10:28:54 - 25-Mar-26
Unknown* 84 63.40 SI Trade
 10:28:54 - 25-Mar-26
Unknown* 2 63.30 OTC Trade
 08:00:29 - 25-Mar-26
Unknown* 1,359 62.36254 SI Trade
Negotiated Trade
 17:14:31 - 24-Mar-26
Unknown* 662 62.3544 SI Trade
Negotiated Trade
 17:08:44 - 24-Mar-26
Unknown* 190 62.40 SI Trade
 15:25:08 - 24-Mar-26
Unknown* 6 62.40 SI Trade
 15:25:08 - 24-Mar-26
Unknown* 224 62.70 SI Trade
 15:09:45 - 24-Mar-26
Unknown* 8,000 62.30 SI Trade
 14:50:27 - 24-Mar-26
Unknown* 5,519 62.20 SI Trade
 14:50:25 - 24-Mar-26
Unknown* 30 62.30 SI Trade
 14:41:08 - 24-Mar-26
Unknown* 382 62.40 SI Trade
 14:38:34 - 24-Mar-26
Unknown* 2,000 62.40 OTC Trade
 14:00:09 - 24-Mar-26
Unknown* 224 62.30 SI Trade
 13:24:31 - 24-Mar-26
Unknown* 10,000 0.00 SI Trade
Negotiated Trade
 08:03:42 - 24-Mar-26
Unknown* 10,000 62.0695 SI Trade
Negotiated Trade
 17:26:37 - 23-Mar-26
Unknown* -10,000 62.22858 SI Trade
Correction
Negotiated Trade
 17:26:37 - 23-Mar-26
Unknown* 700 62.22858 SI Trade
Negotiated Trade
 17:26:37 - 23-Mar-26
Unknown* 300 61.8327 SI Trade
Negotiated Trade
 17:20:28 - 23-Mar-26
Unknown* 907 62.74991 SI Trade
Negotiated Trade
 17:10:46 - 23-Mar-26
Unknown* 202 62.60 SI Trade
 15:25:15 - 23-Mar-26
Unknown* 70 62.60 SI Trade
 15:25:15 - 23-Mar-26
Unknown* 221 62.60 SI Trade
 15:25:15 - 23-Mar-26
Unknown* 42 62.70 SI Trade
 15:16:19 - 23-Mar-26
Unknown* 37 62.70 SI Trade
 15:12:06 - 23-Mar-26
Unknown* 40 62.70 SI Trade
 15:07:43 - 23-Mar-26
Unknown* 3 62.80 SI Trade
 15:03:11 - 23-Mar-26
Unknown* 38 62.70 SI Trade
 15:03:09 - 23-Mar-26
Unknown* 2 62.70 SI Trade
 14:59:54 - 23-Mar-26
Unknown* 41 62.70 SI Trade
 14:58:12 - 23-Mar-26
Unknown* 41 62.70 SI Trade
 14:52:45 - 23-Mar-26
Unknown* 36 62.70 SI Trade
 14:47:04 - 23-Mar-26
Unknown* 38 62.80 SI Trade
 14:41:32 - 23-Mar-26
Unknown* 39 62.80 SI Trade
 14:28:34 - 23-Mar-26
Unknown* 41 62.90 SI Trade
 14:21:15 - 23-Mar-26
Unknown* 37 62.60 SI Trade
 14:13:34 - 23-Mar-26
Unknown* 38 62.70 SI Trade
 14:05:28 - 23-Mar-26
Unknown* 42 62.70 SI Trade
 13:56:19 - 23-Mar-26
Unknown* 1 62.80 SI Trade
 13:47:41 - 23-Mar-26
Unknown* 36 62.80 SI Trade
 13:47:31 - 23-Mar-26
Unknown* 1 62.80 SI Trade
 13:47:21 - 23-Mar-26
Unknown* 2 63.00 SI Trade
 13:45:08 - 23-Mar-26
Unknown* 1 62.90 SI Trade
 13:44:27 - 23-Mar-26
Unknown* 2 62.60 SI Trade
 13:38:23 - 23-Mar-26
Unknown* 1 62.60 SI Trade
 13:37:49 - 23-Mar-26
Unknown* 1 62.60 SI Trade
 13:37:07 - 23-Mar-26
Unknown* 1 62.60 SI Trade
 13:36:11 - 23-Mar-26
Unknown* 35 62.60 SI Trade
 13:35:35 - 23-Mar-26
Unknown* 1 62.60 SI Trade
 13:34:52 - 23-Mar-26
Unknown* 2 62.60 SI Trade
 13:34:13 - 23-Mar-26
Unknown* 2 62.50 SI Trade
 13:34:06 - 23-Mar-26
Unknown* 1 62.70 SI Trade
 13:31:45 - 23-Mar-26
Unknown* 41 62.70 SI Trade
 13:29:10 - 23-Mar-26
Unknown* 2 62.70 SI Trade
 13:27:58 - 23-Mar-26
Unknown* 3 62.70 SI Trade
 13:27:17 - 23-Mar-26
Unknown* 2 62.80 SI Trade
 13:19:48 - 23-Mar-26
Unknown* 2 62.70 SI Trade
 13:19:47 - 23-Mar-26
Unknown* 39 62.80 SI Trade
 13:19:44 - 23-Mar-26
Unknown* 2 62.80 SI Trade
 13:17:59 - 23-Mar-26
Unknown* 1 63.00 SI Trade
 13:13:24 - 23-Mar-26
Unknown* 1 63.00 SI Trade
 13:12:01 - 23-Mar-26
Unknown* 1 63.10 SI Trade
 13:11:57 - 23-Mar-26
Unknown* 1 63.00 SI Trade
 13:11:56 - 23-Mar-26
Unknown* 1 63.20 SI Trade
 13:10:44 - 23-Mar-26
Unknown* 41 63.00 SI Trade
 13:08:00 - 23-Mar-26
Unknown* 1 63.00 SI Trade
 13:03:41 - 23-Mar-26
Unknown* 1 63.20 SI Trade
 13:03:24 - 23-Mar-26
Unknown* 1 63.20 SI Trade
 13:01:55 - 23-Mar-26
Unknown* 1 63.20 SI Trade
 12:59:19 - 23-Mar-26
Unknown* 1 63.10 SI Trade
 12:58:15 - 23-Mar-26
Unknown* 37 63.10 SI Trade
 12:57:46 - 23-Mar-26
Unknown* 1 63.10 SI Trade
 12:55:33 - 23-Mar-26
Unknown* 1 63.30 SI Trade
 12:53:18 - 23-Mar-26
Unknown* 1 63.10 SI Trade
 12:49:31 - 23-Mar-26
Unknown* 40 63.10 SI Trade
 12:47:52 - 23-Mar-26
Unknown* 1 63.30 SI Trade
 12:46:24 - 23-Mar-26
Unknown* 1 63.30 SI Trade
 12:44:41 - 23-Mar-26
Unknown* 1 63.10 SI Trade
 12:41:50 - 23-Mar-26
Unknown* 1 63.00 SI Trade
 12:41:14 - 23-Mar-26
Unknown* 1 62.70 SI Trade
 12:39:09 - 23-Mar-26
Unknown* 1 62.90 SI Trade
 12:38:54 - 23-Mar-26
Unknown* 1 62.90 SI Trade
 12:38:13 - 23-Mar-26
Unknown* 1 63.00 SI Trade
 12:37:06 - 23-Mar-26
Unknown* 41 62.80 SI Trade
 12:35:35 - 23-Mar-26
Unknown* 1 63.00 SI Trade
 12:33:43 - 23-Mar-26
Unknown* 1 63.00 SI Trade
 12:32:06 - 23-Mar-26
Unknown* 1 62.90 SI Trade
 12:30:42 - 23-Mar-26
Unknown* 1 63.10 SI Trade
 12:20:30 - 23-Mar-26
Unknown* 2 62.90 SI Trade
 12:20:10 - 23-Mar-26
Unknown* 2 63.10 SI Trade
 12:20:10 - 23-Mar-26
Unknown* 1 62.80 SI Trade
 12:18:39 - 23-Mar-26
Unknown* 42 62.70 SI Trade
 12:14:48 - 23-Mar-26
Unknown* 3 62.70 SI Trade
 12:06:10 - 23-Mar-26
Unknown* 2 62.50 SI Trade
 12:04:27 - 23-Mar-26
Unknown* 2 62.70 SI Trade
 11:55:45 - 23-Mar-26
Unknown* 37 62.70 SI Trade
 11:49:19 - 23-Mar-26
Unknown* 1 62.70 SI Trade
 11:47:17 - 23-Mar-26
Unknown* 1 63.00 SI Trade
 11:46:16 - 23-Mar-26
Unknown* 40 63.20 SI Trade
 11:37:06 - 23-Mar-26
Unknown* 1 63.40 SI Trade
 11:36:14 - 23-Mar-26
Unknown* 1 63.20 SI Trade
 11:35:42 - 23-Mar-26
Unknown* 1 63.40 SI Trade
 11:33:24 - 23-Mar-26
Unknown* 40 63.10 SI Trade
 11:25:33 - 23-Mar-26
Unknown* 1 63.50 SI Trade
 11:24:27 - 23-Mar-26
Unknown* 1 63.10 SI Trade
 11:16:05 - 23-Mar-26
Unknown* 1 62.90 SI Trade
 11:14:56 - 23-Mar-26
Unknown* 36 62.60 SI Trade
 11:10:28 - 23-Mar-26
Unknown* 1 62.10 SI Trade
 11:09:15 - 23-Mar-26
Unknown* 1 61.80 SI Trade
 11:07:23 - 23-Mar-26
Unknown* 39 61.90 SI Trade
 11:06:35 - 23-Mar-26
Unknown* 1 61.80 SI Trade
 11:05:17 - 23-Mar-26
Unknown* 39 61.50 SI Trade
 11:05:10 - 23-Mar-26
Unknown* 1 61.50 SI Trade
 11:04:46 - 23-Mar-26
Unknown* 1 61.50 SI Trade
 10:59:50 - 23-Mar-26
Unknown* 1 61.60 SI Trade
 10:56:27 - 23-Mar-26
Unknown* 1 61.50 SI Trade
 10:55:28 - 23-Mar-26
Unknown* 1 61.50 SI Trade
 10:54:11 - 23-Mar-26
Unknown* 1 61.50 SI Trade
 10:52:39 - 23-Mar-26
Unknown* 38 61.50 SI Trade
 10:51:23 - 23-Mar-26
Unknown* 2 61.70 SI Trade
 10:51:06 - 23-Mar-26
Unknown* 1 61.50 SI Trade
 10:50:26 - 23-Mar-26
Unknown* 2 61.30 SI Trade
 10:49:13 - 23-Mar-26
Unknown* 1 61.50 SI Trade
 10:42:46 - 23-Mar-26
Unknown* 41 61.50 SI Trade
 10:36:15 - 23-Mar-26
Unknown* 1 61.50 SI Trade
 10:36:15 - 23-Mar-26
Unknown* 39 61.20 SI Trade
 10:35:03 - 23-Mar-26
Unknown* 1 61.20 SI Trade
 10:33:57 - 23-Mar-26
Unknown* 2 61.40 SI Trade
 10:31:59 - 23-Mar-26
Unknown* 39 61.00 SI Trade
 10:24:49 - 23-Mar-26
Unknown* 1 61.30 SI Trade
 10:24:14 - 23-Mar-26
Unknown* 1 61.30 SI Trade
 10:22:29 - 23-Mar-26
Unknown* 1 61.30 SI Trade
 10:21:43 - 23-Mar-26
Unknown* 1 61.30 SI Trade
 10:21:02 - 23-Mar-26
Unknown* 2 61.30 SI Trade
 10:20:15 - 23-Mar-26
Unknown* 258 61.20 SI Trade
 10:18:19 - 23-Mar-26
Unknown* 39 61.40 SI Trade
 10:16:22 - 23-Mar-26
Unknown* 37 61.70 SI Trade
 10:04:25 - 23-Mar-26
Unknown* 2,873 61.50 SI Trade
 09:54:16 - 23-Mar-26
Unknown* 36 61.60 SI Trade
 09:52:26 - 23-Mar-26
Unknown* 39 61.60 SI Trade
 09:44:54 - 23-Mar-26
Unknown* 36 61.10 SI Trade
 09:34:53 - 23-Mar-26
Unknown* 3,291 61.30 SI Trade
 09:34:15 - 23-Mar-26
Unknown* 40 61.40 SI Trade
 09:24:54 - 23-Mar-26
Unknown* 39 61.40 SI Trade
 09:16:33 - 23-Mar-26
Unknown* 75 61.50 SI Trade
 09:07:54 - 23-Mar-26
Unknown* 152 61.30 SI Trade
 09:00:26 - 23-Mar-26
Unknown* 141 61.15 SI Trade
 08:47:12 - 23-Mar-26
Unknown* 141 61.15 SI Trade
 08:47:12 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50