| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 59.40 | SI Trade |
14:24:41 - 04-Jul-25 |
| Unknown* | 8 | 59.40 | OTC Trade |
14:24:41 - 04-Jul-25 |
| Unknown* | 174 | 59.70 | SI Trade |
13:00:40 - 04-Jul-25 |
| Unknown* | 641 | 59.60 | SI Trade |
12:30:06 - 04-Jul-25 |
| Unknown* | 981 | 59.60 | SI Trade |
11:47:22 - 04-Jul-25 |
| Unknown* | 454 | 59.55447 | Currency Conversion Negotiated Trade |
11:24:26 - 04-Jul-25 |
| Unknown* | 1,994 | 59.30 | SI Trade |
10:41:37 - 04-Jul-25 |
| Unknown* | 1,993 | 59.30 | SI Trade |
10:20:09 - 04-Jul-25 |
| Unknown* | 91 | 58.67433 | Currency Conversion Negotiated Trade |
10:08:46 - 04-Jul-25 |
| Unknown* | 189 | 58.29536 | Currency Conversion Negotiated Trade |
08:01:18 - 04-Jul-25 |
| Unknown* | 917 | 58.70 | SI Trade |
15:19:13 - 03-Jul-25 |
| Unknown* | 917 | 58.70 | SI Trade |
15:19:13 - 03-Jul-25 |
| Unknown* | 930 | 58.70 | SI Trade |
15:19:13 - 03-Jul-25 |
| Unknown* | 1 | 58.60 | SI Trade |
15:18:54 - 03-Jul-25 |
| Unknown* | 929 | 58.40 | SI Trade |
14:59:12 - 03-Jul-25 |
| Unknown* | 14 | 58.40 | OTC Trade |
14:45:21 - 03-Jul-25 |
| Unknown* | 879 | 58.30 | SI Trade |
12:09:28 - 03-Jul-25 |
| Unknown* | 974 | 58.40 | SI Trade |
10:30:48 - 03-Jul-25 |
| Unknown* | 1,468 | 58.15 | SI Trade |
09:44:51 - 03-Jul-25 |
| Unknown* | 1,065 | 58.30 | SI Trade |
08:40:43 - 03-Jul-25 |
| Unknown* | 550 | 57.70 | SI Trade |
13:37:17 - 02-Jul-25 |
| Unknown* | 550 | 57.70 | SI Trade |
13:37:17 - 02-Jul-25 |
| Unknown* | 118 | 58.83293 | Currency Conversion Negotiated Trade |
10:24:16 - 02-Jul-25 |
| Unknown* | 3,428 | 59.20 | SI Trade |
08:17:36 - 02-Jul-25 |
| Unknown* | 78 | 58.80 | SI Trade |
15:16:27 - 01-Jul-25 |
| Unknown* | 196 | 58.70 | SI Trade |
14:44:06 - 01-Jul-25 |
| Unknown* | 2,000 | 58.80 | SI Trade |
14:08:28 - 01-Jul-25 |
| Unknown* | 169 | 58.90 | SI Trade |
13:56:00 - 01-Jul-25 |
| Unknown* | 392 | 58.90 | SI Trade |
13:18:09 - 01-Jul-25 |
| Unknown* | 392 | 58.90 | SI Trade |
13:02:53 - 01-Jul-25 |
| Unknown* | 1,909 | 58.90 | SI Trade |
12:37:13 - 01-Jul-25 |
| Unknown* | 209 | 58.40 | SI Trade |
11:58:41 - 01-Jul-25 |
| Unknown* | 160 | 58.90 | SI Trade |
10:58:16 - 01-Jul-25 |
| Unknown* | 161 | 58.90 | SI Trade |
10:58:16 - 01-Jul-25 |
| Unknown* | 38 | 58.90 | SI Trade |
10:41:33 - 01-Jul-25 |
| Unknown* | 557 | 59.40 | SI Trade |
10:35:56 - 01-Jul-25 |
| Unknown* | 873 | 59.50 | SI Trade |
10:31:57 - 01-Jul-25 |
| Unknown* | 863 | 59.55 | SI Trade |
10:27:44 - 01-Jul-25 |
| Unknown* | 5,726 | 59.05535 | OTC Trade |
17:28:02 - 30-Jun-25 |
| Unknown* | 331 | 58.90 | SI Trade |
15:18:12 - 30-Jun-25 |
| Unknown* | 122 | 58.90 | SI Trade |
15:02:45 - 30-Jun-25 |
| Unknown* | 179 | 59.20 | SI Trade |
14:50:44 - 30-Jun-25 |
| Unknown* | 2,097 | 59.40 | SI Trade |
13:49:19 - 30-Jun-25 |
| Unknown* | 146 | 57.50 | SI Trade |
15:09:43 - 27-Jun-25 |
| Unknown* | 75 | 57.50 | SI Trade |
15:09:43 - 27-Jun-25 |
| Unknown* | 3 | 57.50 | SI Trade |
15:09:43 - 27-Jun-25 |
| Unknown* | 2 | 57.40 | SI Trade |
14:48:48 - 27-Jun-25 |
| Unknown* | 2 | 57.40 | SI Trade |
14:48:48 - 27-Jun-25 |
| Unknown* | 55 | 57.40 | SI Trade |
14:48:48 - 27-Jun-25 |
| Unknown* | 9 | 57.40 | SI Trade |
14:48:48 - 27-Jun-25 |
| Unknown* | 55 | 57.40 | SI Trade |
14:48:48 - 27-Jun-25 |
| Unknown* | 1,993 | 58.20 | SI Trade |
13:47:23 - 27-Jun-25 |
| Unknown* | 858 | 57.90 | SI Trade |
12:24:28 - 27-Jun-25 |
| Unknown* | 10,477 | 57.70 | SI Trade |
10:12:06 - 27-Jun-25 |
| Unknown* | 10,477 | 57.70 | SI Trade |
10:12:06 - 27-Jun-25 |
| Unknown* | 3,000 | 57.80 | SI Trade |
10:03:54 - 27-Jun-25 |
| Unknown* | 17,964 | 58.50 | SI Trade |
09:01:06 - 27-Jun-25 |
| Unknown* | 17,964 | 58.50 | SI Trade |
09:01:06 - 27-Jun-25 |
| Unknown* | 206 | 59.20 | SI Trade |
15:17:08 - 26-Jun-25 |
| Unknown* | 189 | 59.20 | SI Trade |
15:15:29 - 26-Jun-25 |
| Unknown* | 221 | 59.20 | SI Trade |
15:15:25 - 26-Jun-25 |
| Unknown* | 239 | 59.20 | SI Trade |
15:02:57 - 26-Jun-25 |
| Unknown* | 79 | 59.30 | SI Trade |
14:46:00 - 26-Jun-25 |
| Unknown* | 43 | 59.30 | SI Trade |
14:32:08 - 26-Jun-25 |
| Unknown* | 57 | 59.50 | SI Trade |
14:01:42 - 26-Jun-25 |
| Unknown* | 9 | 59.50 | OTC Trade |
13:52:29 - 26-Jun-25 |
| Unknown* | 10 | 59.50 | SI Trade |
13:52:28 - 26-Jun-25 |
| Unknown* | 224 | 59.60 | SI Trade |
13:47:58 - 26-Jun-25 |
| Unknown* | 280 | 58.85 | SI Trade |
13:04:22 - 26-Jun-25 |
| Unknown* | 193 | 58.75 | SI Trade |
12:39:03 - 26-Jun-25 |
| Unknown* | 193 | 58.75 | SI Trade |
12:39:03 - 26-Jun-25 |
| Unknown* | 87 | 58.80 | SI Trade |
11:41:36 - 26-Jun-25 |
| Unknown* | 11 | 58.90 | OTC Trade |
11:13:18 - 26-Jun-25 |
| Unknown* | 12 | 58.90 | SI Trade |
11:13:18 - 26-Jun-25 |
| Unknown* | 175 | 58.90 | SI Trade |
11:09:34 - 26-Jun-25 |
| Unknown* | 873 | 58.80 | SI Trade |
10:00:23 - 26-Jun-25 |
| Unknown* | 622 | 58.70 | SI Trade |
09:58:06 - 26-Jun-25 |
| Unknown* | 3,000 | 58.70 | SI Trade |
09:03:11 - 26-Jun-25 |
| Unknown* | 882 | 58.70 | SI Trade |
08:50:21 - 26-Jun-25 |
| Unknown* | 270 | 58.70 | SI Trade |
08:50:19 - 26-Jun-25 |
| Unknown* | 524 | 58.50 | SI Trade |
08:37:21 - 26-Jun-25 |
| Unknown* | 30 | 58.20 | SI Trade |
14:55:15 - 25-Jun-25 |
| Unknown* | 122 | 58.20 | SI Trade |
14:54:14 - 25-Jun-25 |
| Unknown* | 102 | 58.00 | SI Trade |
12:30:24 - 25-Jun-25 |
| Unknown* | 102 | 58.20 | SI Trade |
11:57:58 - 25-Jun-25 |
| Unknown* | 543 | 58.90 | SI Trade |
09:19:43 - 25-Jun-25 |
| Unknown* | 735 | 59.50 | SI Trade |
15:19:55 - 24-Jun-25 |
| Unknown* | 315 | 59.40 | SI Trade |
15:19:47 - 24-Jun-25 |
| Unknown* | 337 | 59.50 | SI Trade |
15:17:06 - 24-Jun-25 |
| Unknown* | 8 | 59.90 | OTC Trade |
09:37:17 - 24-Jun-25 |
| Unknown* | 179 | 60.40 | SI Trade |
09:14:57 - 24-Jun-25 |
| Unknown* | 1,071 | 60.30 | SI Trade |
08:22:12 - 24-Jun-25 |
| Unknown* | 224 | 59.90 | SI Trade |
14:48:32 - 23-Jun-25 |
| Unknown* | 189 | 59.90 | SI Trade |
14:40:35 - 23-Jun-25 |
| Unknown* | 172 | 59.80 | SI Trade |
14:40:12 - 23-Jun-25 |
| Unknown* | 280 | 59.70 | SI Trade |
14:28:32 - 23-Jun-25 |
| Unknown* | 1,946 | 59.70 | SI Trade |
13:07:10 - 23-Jun-25 |
| Unknown* | 183 | 59.30 | SI Trade |
12:36:29 - 23-Jun-25 |
| Unknown* | 2,177 | 60.30 | SI Trade |
09:51:50 - 23-Jun-25 |
| Unknown* | 1,603 | 60.40 | SI Trade |
08:56:07 - 23-Jun-25 |
| Unknown* | 170 | 61.10 | SI Trade |
12:46:59 - 20-Jun-25 |
| Unknown* | 2,194 | 61.30 | SI Trade |
11:17:49 - 20-Jun-25 |
| Unknown* | 264 | 61.65 | SI Trade |
14:34:59 - 19-Jun-25 |
| Unknown* | 511 | 61.80 | SI Trade |
14:24:13 - 19-Jun-25 |
| Unknown* | 254 | 61.50 | SI Trade |
13:23:12 - 19-Jun-25 |
| Unknown* | 637 | 61.10 | SI Trade |
12:16:24 - 19-Jun-25 |
| Unknown* | 1,796 | 61.50 | SI Trade |
12:00:15 - 19-Jun-25 |
| Unknown* | 240 | 61.35 | SI Trade |
10:54:26 - 19-Jun-25 |
| Unknown* | 409 | 61.20 | SI Trade |
09:13:19 - 19-Jun-25 |
| Unknown* | 38 | 61.80 | SI Trade |
15:25:18 - 18-Jun-25 |
| Unknown* | 1,187 | 62.00 | SI Trade |
15:19:54 - 18-Jun-25 |
| Unknown* | 894 | 62.00 | SI Trade |
15:19:41 - 18-Jun-25 |
| Unknown* | 679 | 62.00 | SI Trade |
15:18:39 - 18-Jun-25 |
| Unknown* | 1,004 | 62.00 | SI Trade |
15:10:59 - 18-Jun-25 |
| Unknown* | 1,144 | 62.00 | SI Trade |
14:53:00 - 18-Jun-25 |
| Unknown* | 1,341 | 62.00 | SI Trade |
14:33:14 - 18-Jun-25 |
| Unknown* | 514 | 62.00 | SI Trade |
14:17:30 - 18-Jun-25 |
| Unknown* | 517 | 62.00 | SI Trade |
14:15:50 - 18-Jun-25 |
| Unknown* | 434 | 62.00 | SI Trade |
14:14:10 - 18-Jun-25 |
| Unknown* | 391 | 62.00 | SI Trade |
14:12:30 - 18-Jun-25 |
| Unknown* | 380 | 62.00 | SI Trade |
14:10:50 - 18-Jun-25 |
| Unknown* | 456 | 62.00 | SI Trade |
14:09:10 - 18-Jun-25 |
| Unknown* | 331 | 62.00 | SI Trade |
14:07:30 - 18-Jun-25 |
| Unknown* | 432 | 62.00 | SI Trade |
14:05:50 - 18-Jun-25 |
| Unknown* | 307 | 62.00 | SI Trade |
14:04:10 - 18-Jun-25 |
| Unknown* | 389 | 62.00 | SI Trade |
14:02:30 - 18-Jun-25 |
| Unknown* | 458 | 62.00 | SI Trade |
14:00:50 - 18-Jun-25 |
| Unknown* | 344 | 62.00 | SI Trade |
13:59:10 - 18-Jun-25 |
| Unknown* | 284 | 62.00 | SI Trade |
13:57:30 - 18-Jun-25 |
| Unknown* | 333 | 62.00 | SI Trade |
13:55:50 - 18-Jun-25 |
| Unknown* | 844 | 62.10 | SI Trade |
13:55:08 - 18-Jun-25 |
| Unknown* | 174 | 61.70 | SI Trade |
13:40:50 - 18-Jun-25 |
| Unknown* | 1,930 | 61.80 | SI Trade |
13:10:46 - 18-Jun-25 |
| Unknown* | 1,000 | 61.70 | SI Trade |
11:47:02 - 18-Jun-25 |
| Unknown* | 749 | 62.20 | SI Trade |
10:05:13 - 18-Jun-25 |
| Unknown* | 26,498 | 61.91188 | SI Trade Negotiated Trade |
17:03:57 - 17-Jun-25 |
| Unknown* | 557 | 61.80 | SI Trade |
15:18:41 - 17-Jun-25 |
| Unknown* | 1 | 61.80 | SI Trade |
15:09:47 - 17-Jun-25 |
| Unknown* | 311 | 61.80 | SI Trade |
15:07:38 - 17-Jun-25 |
| Unknown* | 311 | 61.80 | SI Trade |
15:05:28 - 17-Jun-25 |
| Unknown* | 311 | 61.80 | SI Trade |
15:03:58 - 17-Jun-25 |
| Unknown* | 203 | 61.70 | SI Trade |
14:52:50 - 17-Jun-25 |
| Unknown* | 51 | 61.70 | SI Trade |
14:52:50 - 17-Jun-25 |
| Unknown* | 1,514 | 61.70 | SI Trade |
14:39:40 - 17-Jun-25 |
| Unknown* | 1,714 | 61.65 | SI Trade |
14:39:38 - 17-Jun-25 |
| Unknown* | 1,298 | 61.70 | SI Trade |
14:31:52 - 17-Jun-25 |
| Unknown* | 543 | 61.80388 | Currency Conversion Negotiated Trade |
14:26:37 - 17-Jun-25 |
| Unknown* | 183 | 61.70 | SI Trade |
14:19:11 - 17-Jun-25 |
| Unknown* | 304 | 61.70 | SI Trade |
13:57:51 - 17-Jun-25 |
| Unknown* | 1,247 | 61.80 | SI Trade |
13:56:51 - 17-Jun-25 |
| Unknown* | 1,517 | 61.80 | SI Trade |
13:56:39 - 17-Jun-25 |
| Unknown* | 395 | 61.90 | SI Trade |
13:52:52 - 17-Jun-25 |
| Unknown* | 1,128 | 61.80 | SI Trade |
13:36:45 - 17-Jun-25 |
| Unknown* | 284 | 61.80 | SI Trade |
13:36:40 - 17-Jun-25 |
| Unknown* | 1,569 | 61.81328 | Currency Conversion Negotiated Trade |
13:18:23 - 17-Jun-25 |
| Unknown* | 197 | 61.45 | SI Trade |
13:12:10 - 17-Jun-25 |
| Unknown* | 723 | 61.55 | SI Trade |
13:01:35 - 17-Jun-25 |
| Unknown* | 2,047 | 62.20 | SI Trade |
12:48:43 - 17-Jun-25 |
| Unknown* | 136 | 62.30 | SI Trade |
11:52:18 - 17-Jun-25 |
| Unknown* | 211 | 62.20 | SI Trade |
11:35:11 - 17-Jun-25 |
| Unknown* | 51 | 62.20 | SI Trade |
11:35:11 - 17-Jun-25 |
| Unknown* | 16 | 62.30 | SI Trade |
11:11:47 - 17-Jun-25 |
| Unknown* | 241 | 62.30 | SI Trade |
11:01:32 - 17-Jun-25 |
| Unknown* | 286 | 62.15 | SI Trade |
10:47:49 - 17-Jun-25 |
| Unknown* | 235 | 62.20 | SI Trade |
10:22:04 - 17-Jun-25 |
| Unknown* | 284 | 62.20 | SI Trade |
10:17:48 - 17-Jun-25 |
| Unknown* | 310 | 62.55 | SI Trade |
10:07:08 - 17-Jun-25 |
| Unknown* | 310 | 62.70 | SI Trade |
10:03:42 - 17-Jun-25 |
| Unknown* | 267 | 62.70 | SI Trade |
09:46:05 - 17-Jun-25 |
| Unknown* | 267 | 62.70 | SI Trade |
09:43:47 - 17-Jun-25 |
| Unknown* | 267 | 62.70 | SI Trade |
09:41:39 - 17-Jun-25 |
| Unknown* | 267 | 62.70 | SI Trade |
09:38:55 - 17-Jun-25 |
| Unknown* | 526 | 62.70 | SI Trade |
09:37:48 - 17-Jun-25 |
| Unknown* | 261 | 62.30 | SI Trade |
09:09:11 - 17-Jun-25 |
| Unknown* | 261 | 62.30 | SI Trade |
09:06:06 - 17-Jun-25 |
| Unknown* | 308 | 62.20 | SI Trade |
08:53:02 - 17-Jun-25 |
| Unknown* | 308 | 62.10 | SI Trade |
08:50:09 - 17-Jun-25 |
| Unknown* | 308 | 62.30 | SI Trade |
08:47:45 - 17-Jun-25 |
| Unknown* | 308 | 62.00 | SI Trade |
08:45:50 - 17-Jun-25 |
| Unknown* | 308 | 62.00 | SI Trade |
08:44:26 - 17-Jun-25 |
| Unknown* | 308 | 61.90 | SI Trade |
08:43:11 - 17-Jun-25 |
| Unknown* | 308 | 62.00 | SI Trade |
08:41:57 - 17-Jun-25 |
| Unknown* | 296 | 62.00 | SI Trade |
08:40:10 - 17-Jun-25 |
| Unknown* | 296 | 62.15 | SI Trade |
08:39:05 - 17-Jun-25 |
| Unknown* | 296 | 62.10 | SI Trade |
08:37:14 - 17-Jun-25 |
| Unknown* | 296 | 62.00 | SI Trade |
08:37:13 - 17-Jun-25 |
| Unknown* | 296 | 61.70 | SI Trade |
08:31:49 - 17-Jun-25 |
| Unknown* | 296 | 61.50 | SI Trade |
08:27:18 - 17-Jun-25 |
| Unknown* | 622 | 61.40 | SI Trade |
08:23:43 - 17-Jun-25 |
| Unknown* | 177 | 61.50 | SI Trade |
08:19:16 - 17-Jun-25 |
| Unknown* | 14 | 61.77835 | Currency Conversion Negotiated Trade |
08:06:14 - 17-Jun-25 |
| Unknown* | 2 | 61.60 | OTC Trade |
08:00:10 - 17-Jun-25 |
| Unknown* | 22,869 | 61.41446 | SI Trade Negotiated Trade |
17:31:21 - 16-Jun-25 |
| Unknown* | 194 | 61.80 | SI Trade |
15:19:54 - 16-Jun-25 |
| Unknown* | 262 | 61.80 | SI Trade |
15:16:45 - 16-Jun-25 |
| Unknown* | 186 | 61.70 | SI Trade |
15:12:53 - 16-Jun-25 |
| Unknown* | 97 | 61.70 | SI Trade |
15:12:40 - 16-Jun-25 |
| Unknown* | 368 | 61.60 | SI Trade |
14:58:03 - 16-Jun-25 |
| Unknown* | 181 | 61.50 | SI Trade |
14:32:34 - 16-Jun-25 |
| Unknown* | 353 | 61.40 | SI Trade |
14:27:06 - 16-Jun-25 |