| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,764 | 62.16008 | SI Trade Negotiated Trade |
17:35:05 - 04-Jun-25 |
| Unknown* | 208 | 61.70 | SI Trade |
15:17:02 - 04-Jun-25 |
| Unknown* | 225 | 61.80 | SI Trade |
15:06:24 - 04-Jun-25 |
| Unknown* | 198 | 61.80 | SI Trade |
15:05:17 - 04-Jun-25 |
| Unknown* | 207 | 61.80 | SI Trade |
15:04:37 - 04-Jun-25 |
| Unknown* | 27 | 61.70 | OTC Trade |
15:02:18 - 04-Jun-25 |
| Unknown* | 28 | 61.70 | SI Trade |
15:02:18 - 04-Jun-25 |
| Unknown* | 28 | 61.70 | SI Trade |
15:02:18 - 04-Jun-25 |
| Unknown* | 103 | 61.80 | SI Trade |
15:00:00 - 04-Jun-25 |
| Unknown* | 276 | 61.75 | SI Trade |
14:45:42 - 04-Jun-25 |
| Unknown* | 203 | 62.30 | SI Trade |
14:23:13 - 04-Jun-25 |
| Unknown* | 214 | 62.15 | SI Trade |
14:18:43 - 04-Jun-25 |
| Unknown* | 256 | 62.15 | SI Trade |
14:18:42 - 04-Jun-25 |
| Unknown* | 585 | 62.20 | SI Trade |
14:18:42 - 04-Jun-25 |
| Unknown* | 3 | 62.40 | OTC Trade |
14:17:40 - 04-Jun-25 |
| Unknown* | 80 | 62.40 | OTC Trade |
14:17:39 - 04-Jun-25 |
| Unknown* | 85 | 62.40 | SI Trade |
14:17:39 - 04-Jun-25 |
| Unknown* | 150 | 62.30 | SI Trade |
14:13:20 - 04-Jun-25 |
| Unknown* | 418 | 62.40 | SI Trade |
13:43:54 - 04-Jun-25 |
| Unknown* | 197 | 62.45 | SI Trade |
13:38:54 - 04-Jun-25 |
| Unknown* | 418 | 62.40 | SI Trade |
13:37:54 - 04-Jun-25 |
| Unknown* | 317 | 62.55 | SI Trade |
13:20:53 - 04-Jun-25 |
| Unknown* | 16,238 | 62.50 | SI Trade |
13:16:20 - 04-Jun-25 |
| Unknown* | 25,000 | 62.60 | SI Trade |
13:12:56 - 04-Jun-25 |
| Unknown* | 25,000 | 62.60 | SI Trade |
13:12:56 - 04-Jun-25 |
| Unknown* | 237 | 62.80 | SI Trade |
13:03:45 - 04-Jun-25 |
| Unknown* | 412 | 62.80 | SI Trade |
12:57:58 - 04-Jun-25 |
| Unknown* | 223 | 62.80 | SI Trade |
12:56:21 - 04-Jun-25 |
| Unknown* | 342 | 62.80 | SI Trade |
12:56:16 - 04-Jun-25 |
| Unknown* | 212 | 62.60 | SI Trade |
12:20:27 - 04-Jun-25 |
| Unknown* | 3 | 62.40 | OTC Trade |
12:15:46 - 04-Jun-25 |
| Unknown* | 3 | 62.40 | SI Trade |
12:15:46 - 04-Jun-25 |
| Unknown* | 3 | 62.50 | SI Trade |
12:15:35 - 04-Jun-25 |
| Unknown* | 3 | 62.50 | OTC Trade |
12:15:35 - 04-Jun-25 |
| Unknown* | 353 | 62.50 | SI Trade |
12:08:02 - 04-Jun-25 |
| Unknown* | 203 | 62.40 | SI Trade |
12:02:01 - 04-Jun-25 |
| Unknown* | 391 | 62.60 | SI Trade |
11:37:35 - 04-Jun-25 |
| Unknown* | 248 | 62.60 | SI Trade |
11:37:32 - 04-Jun-25 |
| Unknown* | 345 | 62.60 | SI Trade |
11:37:28 - 04-Jun-25 |
| Unknown* | 183 | 61.35 | SI Trade |
08:39:14 - 04-Jun-25 |
| Unknown* | 139 | 61.40 | SI Trade |
08:32:36 - 04-Jun-25 |
| Unknown* | 426 | 61.10 | SI Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 20 | 60.90 | SI Trade |
15:15:15 - 03-Jun-25 |
| Unknown* | 89 | 60.90 | SI Trade |
14:56:34 - 03-Jun-25 |
| Unknown* | 302 | 60.85 | SI Trade |
14:46:00 - 03-Jun-25 |
| Unknown* | 233 | 60.85 | SI Trade |
14:26:28 - 03-Jun-25 |
| Unknown* | 207 | 61.15 | SI Trade |
14:03:25 - 03-Jun-25 |
| Unknown* | 973 | 61.10 | SI Trade |
14:02:03 - 03-Jun-25 |
| Unknown* | 223 | 60.85 | SI Trade |
13:49:10 - 03-Jun-25 |
| Unknown* | 921 | 60.70 | SI Trade |
13:36:21 - 03-Jun-25 |
| Unknown* | 284 | 60.90 | SI Trade |
13:05:48 - 03-Jun-25 |
| Unknown* | 232 | 60.85 | SI Trade |
12:56:04 - 03-Jun-25 |
| Unknown* | 64 | 60.90 | SI Trade |
12:26:52 - 03-Jun-25 |
| Unknown* | 210 | 60.70 | SI Trade |
11:52:34 - 03-Jun-25 |
| Unknown* | 209 | 60.55 | SI Trade |
11:38:12 - 03-Jun-25 |
| Unknown* | 1,025 | 60.50 | SI Trade |
11:36:21 - 03-Jun-25 |
| Unknown* | 69 | 60.50 | SI Trade |
11:30:15 - 03-Jun-25 |
| Unknown* | 951 | 60.50 | SI Trade |
11:22:21 - 03-Jun-25 |
| Unknown* | 840 | 60.50 | SI Trade |
10:54:21 - 03-Jun-25 |
| Unknown* | 2,084 | 60.40 | SI Trade |
10:45:11 - 03-Jun-25 |
| Unknown* | 1,993 | 60.30 | SI Trade |
10:08:46 - 03-Jun-25 |
| Unknown* | 101 | 60.05 | SI Trade |
09:38:00 - 03-Jun-25 |
| Unknown* | 304 | 60.05 | SI Trade |
09:38:00 - 03-Jun-25 |
| Unknown* | 840 | 60.20 | SI Trade |
09:22:21 - 03-Jun-25 |
| Unknown* | 224 | 60.30 | SI Trade |
09:19:36 - 03-Jun-25 |
| Unknown* | 257 | 60.30 | SI Trade |
09:19:36 - 03-Jun-25 |
| Unknown* | 359 | 60.30 | SI Trade |
09:19:36 - 03-Jun-25 |
| Unknown* | 217 | 60.35 | SI Trade |
09:16:36 - 03-Jun-25 |
| Unknown* | 213 | 60.35 | SI Trade |
09:14:21 - 03-Jun-25 |
| Unknown* | 5,717 | 60.30 | SI Trade |
09:08:39 - 03-Jun-25 |
| Unknown* | 840 | 60.40 | SI Trade |
09:00:21 - 03-Jun-25 |
| Unknown* | 1,147 | 60.40 | SI Trade |
08:53:26 - 03-Jun-25 |
| Unknown* | 493 | 60.30 | SI Trade |
08:18:18 - 03-Jun-25 |
| Unknown* | 138 | 60.00 | SI Trade |
15:19:50 - 02-Jun-25 |
| Unknown* | 287 | 60.00 | SI Trade |
15:19:00 - 02-Jun-25 |
| Unknown* | 223 | 60.00 | SI Trade |
15:15:11 - 02-Jun-25 |
| Unknown* | 5 | 60.00 | SI Trade |
15:14:57 - 02-Jun-25 |
| Unknown* | 1,143 | 59.90 | SI Trade |
15:09:00 - 02-Jun-25 |
| Unknown* | 1,025 | 59.90 | SI Trade |
15:00:00 - 02-Jun-25 |
| Unknown* | 2,235 | 60.10 | SI Trade |
13:37:49 - 02-Jun-25 |
| Unknown* | 2,154 | 59.60 | SI Trade |
11:24:21 - 02-Jun-25 |
| Unknown* | 2,066 | 59.60 | SI Trade |
10:59:39 - 02-Jun-25 |
| Unknown* | 93 | 59.7078 | Currency Conversion Negotiated Trade |
10:40:07 - 02-Jun-25 |
| Unknown* | 229 | 59.65 | SI Trade |
10:00:06 - 02-Jun-25 |
| Unknown* | 298 | 59.60 | SI Trade |
09:45:33 - 02-Jun-25 |
| Unknown* | 783 | 59.40 | SI Trade |
09:27:37 - 02-Jun-25 |
| Unknown* | 1,025 | 59.30 | SI Trade |
08:58:57 - 02-Jun-25 |
| Unknown* | 2,945 | 59.20 | SI Trade |
08:39:35 - 02-Jun-25 |
| Unknown* | 257 | 59.50 | SI Trade |
14:56:49 - 30-May-25 |
| Unknown* | 218 | 59.60 | SI Trade |
14:25:16 - 30-May-25 |
| Unknown* | 134 | 59.50 | SI Trade |
13:58:55 - 30-May-25 |
| Unknown* | 193 | 59.55 | SI Trade |
13:58:01 - 30-May-25 |
| Unknown* | 446 | 59.55 | SI Trade |
13:53:50 - 30-May-25 |
| Unknown* | 899 | 59.55 | SI Trade |
13:51:50 - 30-May-25 |
| Unknown* | 102 | 59.70 | SI Trade |
13:38:15 - 30-May-25 |
| Unknown* | 19,412 | 59.50 | SI Trade |
13:32:03 - 30-May-25 |
| Unknown* | 19,412 | 59.50 | SI Trade |
13:32:03 - 30-May-25 |
| Unknown* | 1,000 | 59.20 | SI Trade |
13:16:14 - 30-May-25 |
| Unknown* | 976 | 59.40 | SI Trade |
12:59:50 - 30-May-25 |
| Unknown* | 1,995 | 59.60 | SI Trade |
11:59:02 - 30-May-25 |
| Unknown* | 169 | 59.20 | SI Trade |
11:47:39 - 30-May-25 |
| Unknown* | 1,569 | 59.70 | SI Trade |
10:18:33 - 30-May-25 |
| Unknown* | 2,514 | 59.80 | SI Trade |
09:09:35 - 30-May-25 |
| Unknown* | 79 | 58.90 | SI Trade |
08:29:34 - 30-May-25 |
| Unknown* | 245 | 58.69944 | Currency Conversion Negotiated Trade |
08:19:38 - 30-May-25 |
| Unknown* | 3,100 | 58.80 | SI Trade |
08:15:19 - 30-May-25 |
| Unknown* | 17 | 59.30 | SI Trade |
15:19:50 - 28-May-25 |
| Unknown* | 87 | 59.30 | SI Trade |
15:19:49 - 28-May-25 |
| Unknown* | 85 | 59.30 | SI Trade |
15:18:08 - 28-May-25 |
| Unknown* | 203 | 59.50 | SI Trade |
15:10:22 - 28-May-25 |
| Unknown* | 150 | 59.50 | SI Trade |
15:10:16 - 28-May-25 |
| Unknown* | 203 | 59.60 | SI Trade |
15:05:51 - 28-May-25 |
| Unknown* | 4 | 59.45 | SI Trade |
14:58:29 - 28-May-25 |
| Unknown* | 4 | 59.50 | SI Trade |
14:58:24 - 28-May-25 |
| Unknown* | 244 | 59.70 | SI Trade |
14:48:15 - 28-May-25 |
| Unknown* | 1,811 | 59.70 | SI Trade |
14:48:14 - 28-May-25 |
| Unknown* | 208 | 59.70 | SI Trade |
14:48:14 - 28-May-25 |
| Unknown* | 242 | 59.70 | SI Trade |
14:46:47 - 28-May-25 |
| Unknown* | 211 | 59.70 | SI Trade |
14:46:47 - 28-May-25 |
| Unknown* | 141 | 59.70 | SI Trade |
14:29:20 - 28-May-25 |
| Unknown* | 151 | 59.60 | SI Trade |
14:20:34 - 28-May-25 |
| Unknown* | 22,120 | 59.80 | SI Trade |
13:26:48 - 28-May-25 |
| Unknown* | 22,120 | 59.80 | SI Trade |
13:26:48 - 28-May-25 |
| Unknown* | 405 | 59.80 | SI Trade |
12:52:47 - 28-May-25 |
| Unknown* | 1,026 | 59.90 | SI Trade |
12:48:17 - 28-May-25 |
| Unknown* | 874 | 60.00 | SI Trade |
12:20:40 - 28-May-25 |
| Unknown* | 875 | 60.00 | SI Trade |
12:08:30 - 28-May-25 |
| Unknown* | 866 | 59.75 | SI Trade |
11:52:47 - 28-May-25 |
| Unknown* | 890 | 59.90 | SI Trade |
11:50:10 - 28-May-25 |
| Unknown* | 1,074 | 59.85 | SI Trade |
11:48:39 - 28-May-25 |
| Unknown* | 503 | 59.85 | SI Trade |
11:48:39 - 28-May-25 |
| Unknown* | 500 | 59.90 | SI Trade |
11:36:46 - 28-May-25 |
| Unknown* | 50 | 59.90 | SI Trade |
10:59:51 - 28-May-25 |
| Unknown* | 113 | 59.90 | SI Trade |
10:59:07 - 28-May-25 |
| Unknown* | 113 | 59.90 | SI Trade |
10:59:07 - 28-May-25 |
| Unknown* | 826 | 60.00 | SI Trade |
10:57:42 - 28-May-25 |
| Unknown* | 500 | 60.11276 | Currency Conversion Negotiated Trade |
10:56:30 - 28-May-25 |
| Unknown* | 140 | 60.00 | SI Trade |
10:52:42 - 28-May-25 |
| Unknown* | 856 | 59.90 | SI Trade |
10:46:40 - 28-May-25 |
| Unknown* | 880 | 59.90 | SI Trade |
10:42:17 - 28-May-25 |
| Unknown* | 986 | 59.80 | SI Trade |
10:04:17 - 28-May-25 |
| Unknown* | 854 | 59.80 | SI Trade |
10:01:32 - 28-May-25 |
| Unknown* | 464 | 60.10 | SI Trade |
09:26:46 - 28-May-25 |
| Unknown* | 12,500 | 60.30 | SI Trade |
09:26:05 - 28-May-25 |
| Unknown* | 247 | 59.90 | SI Trade |
08:50:05 - 28-May-25 |
| Unknown* | 209 | 59.90 | SI Trade |
08:49:56 - 28-May-25 |
| Unknown* | 747 | 60.20 | SI Trade |
08:01:36 - 28-May-25 |
| Unknown* | 22 | 59.20 | OTC Trade |
08:00:25 - 28-May-25 |
| Unknown* | 2,726 | 58.39436 | OTC Trade |
16:32:00 - 27-May-25 |
| Unknown* | 1 | 58.30 | SI Trade |
15:17:43 - 27-May-25 |
| Unknown* | 3 | 58.20 | OTC Trade |
14:06:39 - 27-May-25 |
| Unknown* | 3 | 58.40 | OTC Trade |
14:05:06 - 27-May-25 |
| Unknown* | 3 | 58.40 | SI Trade |
14:05:05 - 27-May-25 |
| Unknown* | 1,925 | 58.50 | SI Trade |
13:36:39 - 27-May-25 |
| Unknown* | 18,747 | 58.30 | SI Trade |
13:05:34 - 27-May-25 |
| Unknown* | 18,747 | 58.30 | SI Trade |
13:05:34 - 27-May-25 |
| Unknown* | 886 | 58.30 | SI Trade |
11:52:24 - 27-May-25 |
| Unknown* | 24 | 58.40 | SI Trade |
11:07:16 - 27-May-25 |
| Unknown* | 859 | 58.40 | SI Trade |
11:07:08 - 27-May-25 |
| Unknown* | 909 | 58.40 | SI Trade |
10:57:08 - 27-May-25 |
| Unknown* | 163 | 58.40 | SI Trade |
10:52:55 - 27-May-25 |
| Unknown* | 158 | 58.40 | SI Trade |
10:45:39 - 27-May-25 |
| Unknown* | 1,049 | 58.40 | SI Trade |
10:45:08 - 27-May-25 |
| Unknown* | 158 | 58.40 | SI Trade |
10:38:55 - 27-May-25 |
| Unknown* | 222 | 58.90 | SI Trade |
10:00:47 - 27-May-25 |
| Unknown* | 859 | 58.80 | SI Trade |
09:59:10 - 27-May-25 |
| Unknown* | 2,468 | 59.20 | SI Trade |
09:36:00 - 27-May-25 |
| Unknown* | 402 | 59.10 | SI Trade |
09:35:30 - 27-May-25 |
| Unknown* | 202 | 58.70 | SI Trade |
09:15:00 - 27-May-25 |
| Unknown* | 875 | 58.70 | SI Trade |
08:58:50 - 27-May-25 |
| Unknown* | 451 | 58.00 | SI Trade |
08:42:42 - 27-May-25 |
| Unknown* | 6,847 | 58.00 | SI Trade |
08:38:15 - 27-May-25 |
| Unknown* | 397 | 58.00 | SI Trade |
08:34:11 - 27-May-25 |
| Unknown* | 2,972 | 58.00 | SI Trade |
08:30:58 - 27-May-25 |
| Unknown* | 2,972 | 58.00 | SI Trade |
08:30:58 - 27-May-25 |
| Unknown* | 8,922 | 58.00 | SI Trade |
08:25:01 - 27-May-25 |
| Unknown* | 295 | 57.90 | SI Trade |
08:08:43 - 27-May-25 |
| Unknown* | 180 | 58.80 | SI Trade |
15:15:12 - 26-May-25 |
| Unknown* | 4 | 58.80 | SI Trade |
15:09:27 - 26-May-25 |
| Unknown* | 781 | 58.80 | SI Trade |
15:06:43 - 26-May-25 |
| Unknown* | 4 | 58.80 | SI Trade |
15:05:17 - 26-May-25 |
| Unknown* | 208 | 58.80 | SI Trade |
15:05:17 - 26-May-25 |
| Unknown* | 223 | 58.75 | SI Trade |
15:05:02 - 26-May-25 |
| Unknown* | 235 | 58.70 | SI Trade |
14:58:16 - 26-May-25 |
| Unknown* | 299 | 58.80 | SI Trade |
14:41:52 - 26-May-25 |
| Unknown* | 214 | 58.80 | SI Trade |
14:35:15 - 26-May-25 |
| Unknown* | 224 | 58.80 | SI Trade |
14:33:42 - 26-May-25 |
| Unknown* | 236 | 58.60 | SI Trade |
13:52:48 - 26-May-25 |
| Unknown* | 241 | 58.80 | SI Trade |
13:45:43 - 26-May-25 |
| Unknown* | 2,070 | 58.60 | SI Trade |
13:03:15 - 26-May-25 |
| Unknown* | 233 | 58.40 | SI Trade |
12:57:06 - 26-May-25 |
| Unknown* | 5 | 58.80 | SI Trade |
11:55:45 - 26-May-25 |
| Unknown* | 227 | 59.30 | SI Trade |
10:20:26 - 26-May-25 |
| Unknown* | 500 | 58.95 | SI Trade |
10:19:32 - 26-May-25 |
| Unknown* | 302 | 58.80 | SI Trade |
10:02:20 - 26-May-25 |
| Unknown* | 378 | 58.90 | SI Trade |
09:56:56 - 26-May-25 |
| Unknown* | 4 | 58.90 | SI Trade |
09:56:56 - 26-May-25 |
| Unknown* | 235 | 59.00 | SI Trade |
09:55:54 - 26-May-25 |
| Unknown* | 496 | 59.00 | SI Trade |
09:55:46 - 26-May-25 |
| Unknown* | 1,186 | 58.90 | SI Trade |
09:55:38 - 26-May-25 |