| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 49.75 | SI Trade |
15:19:49 - 12-May-25 |
| Unknown* | 6 | 49.75 | SI Trade |
15:19:49 - 12-May-25 |
| Unknown* | 3 | 49.75 | SI Trade |
15:19:47 - 12-May-25 |
| Unknown* | 10 | 49.75 | SI Trade |
15:19:44 - 12-May-25 |
| Unknown* | 10 | 49.75 | SI Trade |
15:19:44 - 12-May-25 |
| Unknown* | 28 | 49.75 | SI Trade |
15:19:42 - 12-May-25 |
| Unknown* | 28 | 49.75 | SI Trade |
15:19:31 - 12-May-25 |
| Unknown* | 6 | 49.75 | SI Trade |
15:19:31 - 12-May-25 |
| Unknown* | 24 | 49.75 | SI Trade |
15:19:12 - 12-May-25 |
| Unknown* | 9 | 49.75 | SI Trade |
15:19:12 - 12-May-25 |
| Unknown* | 19 | 49.70 | SI Trade |
15:17:18 - 12-May-25 |
| Unknown* | 56 | 49.70 | SI Trade |
15:17:18 - 12-May-25 |
| Unknown* | 250 | 49.65 | SI Trade |
15:12:47 - 12-May-25 |
| Unknown* | 214 | 49.65 | SI Trade |
15:12:47 - 12-May-25 |
| Unknown* | 179 | 49.60 | SI Trade |
15:10:49 - 12-May-25 |
| Unknown* | 191 | 49.70 | SI Trade |
14:19:53 - 12-May-25 |
| Unknown* | 180 | 49.60 | SI Trade |
14:17:23 - 12-May-25 |
| Unknown* | 185 | 49.80 | SI Trade |
13:59:26 - 12-May-25 |
| Unknown* | 183 | 49.80 | SI Trade |
13:57:04 - 12-May-25 |
| Unknown* | 160 | 49.70 | SI Trade |
13:02:34 - 12-May-25 |
| Unknown* | 89 | 49.70 | SI Trade |
12:41:37 - 12-May-25 |
| Unknown* | 174 | 49.50 | SI Trade |
12:11:58 - 12-May-25 |
| Unknown* | 87 | 49.45 | SI Trade |
11:59:27 - 12-May-25 |
| Unknown* | 2,397 | 49.50 | SI Trade |
11:51:21 - 12-May-25 |
| Unknown* | 263 | 49.20 | SI Trade |
10:40:40 - 12-May-25 |
| Unknown* | 842 | 49.40 | SI Trade |
10:38:40 - 12-May-25 |
| Unknown* | 50 | 49.10 | SI Trade |
08:51:33 - 12-May-25 |
| Unknown* | 1 | 48.05 | SI Trade |
15:19:30 - 09-May-25 |
| Unknown* | 239 | 48.00 | SI Trade |
15:08:34 - 09-May-25 |
| Unknown* | 536 | 47.975 | SI Trade |
15:04:50 - 09-May-25 |
| Unknown* | 361 | 47.95 | SI Trade |
14:56:49 - 09-May-25 |
| Unknown* | 361 | 47.95 | SI Trade |
14:56:49 - 09-May-25 |
| Unknown* | 8,610 | 48.10 | SI Trade |
14:43:23 - 09-May-25 |
| Unknown* | 456 | 48.30 | SI Trade |
14:25:50 - 09-May-25 |
| Unknown* | 456 | 48.30 | SI Trade |
14:25:50 - 09-May-25 |
| Unknown* | 222 | 48.30 | SI Trade |
14:09:40 - 09-May-25 |
| Unknown* | 218 | 48.30 | SI Trade |
14:06:35 - 09-May-25 |
| Unknown* | 1,988 | 48.75 | SI Trade |
12:10:36 - 09-May-25 |
| Unknown* | 252 | 48.75 | SI Trade |
11:32:30 - 09-May-25 |
| Unknown* | 373 | 48.75 | SI Trade |
11:26:14 - 09-May-25 |
| Unknown* | 215 | 48.75 | SI Trade |
11:22:44 - 09-May-25 |
| Unknown* | 374 | 48.90 | SI Trade |
09:27:32 - 09-May-25 |
| Unknown* | 258 | 48.80 | SI Trade |
09:22:29 - 09-May-25 |
| Unknown* | 992 | 48.75 | SI Trade |
08:37:05 - 09-May-25 |
| Unknown* | 1,053 | 48.75 | SI Trade |
08:33:02 - 09-May-25 |
| Unknown* | 8,819 | 48.90 | SI Trade |
08:15:38 - 09-May-25 |
| Unknown* | 10,000 | 48.90 | SI Trade |
08:15:33 - 09-May-25 |
| Unknown* | 202 | 47.80 | SI Trade |
15:17:53 - 08-May-25 |
| Unknown* | 202 | 47.80 | SI Trade |
15:17:53 - 08-May-25 |
| Unknown* | 216 | 47.85 | SI Trade |
15:17:44 - 08-May-25 |
| Unknown* | 216 | 47.85 | SI Trade |
15:17:44 - 08-May-25 |
| Unknown* | 119 | 47.75 | SI Trade |
15:10:32 - 08-May-25 |
| Unknown* | 119 | 47.75 | SI Trade |
15:10:32 - 08-May-25 |
| Unknown* | 119 | 47.85 | SI Trade |
14:59:50 - 08-May-25 |
| Unknown* | 119 | 47.85 | SI Trade |
14:59:50 - 08-May-25 |
| Unknown* | 16 | 47.80 | SI Trade |
14:58:56 - 08-May-25 |
| Unknown* | 41 | 47.80 | SI Trade |
14:58:56 - 08-May-25 |
| Unknown* | 60 | 47.80 | SI Trade |
14:58:01 - 08-May-25 |
| Unknown* | 119 | 47.80 | SI Trade |
14:57:24 - 08-May-25 |
| Unknown* | 119 | 47.80 | SI Trade |
14:57:24 - 08-May-25 |
| Unknown* | 119 | 47.80 | SI Trade |
14:41:28 - 08-May-25 |
| Unknown* | 119 | 47.80 | SI Trade |
14:41:28 - 08-May-25 |
| Unknown* | 21 | 48.00 | OTC Trade |
14:26:01 - 08-May-25 |
| Unknown* | 10,045 | 48.00 | SI Trade |
13:41:32 - 08-May-25 |
| Unknown* | 10,045 | 48.00 | SI Trade |
13:41:32 - 08-May-25 |
| Unknown* | 931 | 48.15 | SI Trade |
13:30:28 - 08-May-25 |
| Unknown* | 6,880 | 48.10 | SI Trade |
13:29:22 - 08-May-25 |
| Unknown* | 2,014 | 48.00 | SI Trade |
13:07:51 - 08-May-25 |
| Unknown* | 1,180 | 47.975 | SI Trade |
12:58:58 - 08-May-25 |
| Unknown* | 5,137 | 48.20 | SI Trade |
12:02:34 - 08-May-25 |
| Unknown* | 5,137 | 48.20 | SI Trade |
12:02:34 - 08-May-25 |
| Unknown* | 224 | 48.375 | SI Trade |
11:34:39 - 08-May-25 |
| Unknown* | 211 | 48.375 | SI Trade |
11:29:31 - 08-May-25 |
| Unknown* | 8,819 | 48.65 | SI Trade |
10:19:05 - 08-May-25 |
| Unknown* | 1,446 | 48.15 | SI Trade |
09:32:46 - 08-May-25 |
| Unknown* | 456 | 48.12654 | Currency Conversion Negotiated Trade |
08:58:32 - 08-May-25 |
| Unknown* | 339 | 47.35 | SI Trade |
08:19:32 - 08-May-25 |
| Unknown* | 221 | 47.40 | SI Trade |
08:16:39 - 08-May-25 |
| Unknown* | 288 | 47.00 | SI Trade |
15:19:32 - 07-May-25 |
| Unknown* | 74 | 47.05 | SI Trade |
15:18:12 - 07-May-25 |
| Unknown* | 4 | 47.15 | OTC Trade |
15:17:51 - 07-May-25 |
| Unknown* | 282 | 47.05 | SI Trade |
15:17:34 - 07-May-25 |
| Unknown* | 265 | 47.05 | SI Trade |
15:16:20 - 07-May-25 |
| Unknown* | 265 | 47.05 | SI Trade |
15:16:20 - 07-May-25 |
| Unknown* | 269 | 47.05 | SI Trade |
15:14:55 - 07-May-25 |
| Unknown* | 269 | 47.05 | SI Trade |
15:14:55 - 07-May-25 |
| Unknown* | 787 | 47.075 | SI Trade |
15:13:13 - 07-May-25 |
| Unknown* | 787 | 47.075 | SI Trade |
15:13:13 - 07-May-25 |
| Unknown* | 273 | 47.05 | SI Trade |
15:09:46 - 07-May-25 |
| Unknown* | 273 | 47.05 | SI Trade |
15:09:46 - 07-May-25 |
| Unknown* | 271 | 47.10 | SI Trade |
15:08:40 - 07-May-25 |
| Unknown* | 275 | 47.25 | SI Trade |
15:01:57 - 07-May-25 |
| Unknown* | 286 | 47.25 | SI Trade |
15:00:27 - 07-May-25 |
| Unknown* | 259 | 47.20 | SI Trade |
14:57:39 - 07-May-25 |
| Unknown* | 750 | 47.02899 | Currency Conversion Negotiated Trade |
14:52:26 - 07-May-25 |
| Unknown* | 270 | 47.00 | SI Trade |
14:48:00 - 07-May-25 |
| Unknown* | 275 | 47.00 | SI Trade |
14:47:12 - 07-May-25 |
| Unknown* | 276 | 47.20 | SI Trade |
14:43:00 - 07-May-25 |
| Unknown* | 276 | 47.20 | SI Trade |
14:43:00 - 07-May-25 |
| Unknown* | 273 | 47.25 | SI Trade |
14:41:49 - 07-May-25 |
| Unknown* | 279 | 47.25 | SI Trade |
14:40:46 - 07-May-25 |
| Unknown* | 271 | 47.50 | SI Trade |
14:35:02 - 07-May-25 |
| Unknown* | 267 | 47.50 | SI Trade |
14:33:52 - 07-May-25 |
| Unknown* | 263 | 47.50 | SI Trade |
14:31:40 - 07-May-25 |
| Unknown* | 6,000 | 47.50 | SI Trade |
14:30:26 - 07-May-25 |
| Unknown* | 268 | 47.50 | SI Trade |
14:30:25 - 07-May-25 |
| Unknown* | 265 | 47.50 | SI Trade |
14:30:01 - 07-May-25 |
| Unknown* | 265 | 47.50 | SI Trade |
14:30:01 - 07-May-25 |
| Unknown* | 14 | 47.50 | OTC Trade |
14:22:23 - 07-May-25 |
| Unknown* | 27 | 47.50 | OTC Trade |
14:22:23 - 07-May-25 |
| Unknown* | 14 | 47.50 | OTC Trade |
14:22:23 - 07-May-25 |
| Unknown* | 14 | 47.50 | SI Trade |
14:22:23 - 07-May-25 |
| Unknown* | 11 | 47.85 | SI Trade |
14:19:23 - 07-May-25 |
| Unknown* | 744 | 47.95 | SI Trade |
14:17:53 - 07-May-25 |
| Unknown* | 631 | 47.95 | SI Trade |
14:16:50 - 07-May-25 |
| Unknown* | 578 | 47.95 | SI Trade |
14:15:44 - 07-May-25 |
| Unknown* | 816 | 47.95 | SI Trade |
14:14:23 - 07-May-25 |
| Unknown* | 987 | 47.85 | SI Trade |
14:12:42 - 07-May-25 |
| Unknown* | 935 | 47.75 | SI Trade |
14:03:22 - 07-May-25 |
| Unknown* | 816 | 47.95 | SI Trade |
13:58:15 - 07-May-25 |
| Unknown* | 997 | 47.95 | SI Trade |
13:56:42 - 07-May-25 |
| Unknown* | 952 | 47.95 | SI Trade |
13:53:22 - 07-May-25 |
| Unknown* | 872 | 47.85 | SI Trade |
13:43:11 - 07-May-25 |
| Unknown* | 2 | 47.10 | OTC Trade |
11:59:37 - 07-May-25 |
| Unknown* | 3 | 47.25 | OTC Trade |
11:59:20 - 07-May-25 |
| Unknown* | 533 | 47.10 | SI Trade |
11:26:50 - 07-May-25 |
| Unknown* | 726 | 47.10 | SI Trade |
11:26:41 - 07-May-25 |
| Unknown* | 269 | 46.50 | SI Trade |
11:02:14 - 07-May-25 |
| Unknown* | 1,000 | 46.65 | SI Trade |
10:43:00 - 07-May-25 |
| Unknown* | 4,784 | 47.40 | SI Trade |
10:22:23 - 07-May-25 |
| Unknown* | 516 | 47.65 | SI Trade |
10:14:28 - 07-May-25 |
| Unknown* | 3,994 | 45.50 | SI Trade |
08:42:26 - 07-May-25 |
| Unknown* | 3,994 | 45.50 | SI Trade |
08:42:26 - 07-May-25 |
| Unknown* | 965 | 45.50 | SI Trade |
08:34:55 - 07-May-25 |
| Unknown* | 8,819 | 45.50 | SI Trade |
08:33:49 - 07-May-25 |
| Unknown* | 450 | 45.40 | SI Trade |
08:31:58 - 07-May-25 |
| Unknown* | 10 | 44.95 | SI Trade |
08:18:15 - 07-May-25 |
| Unknown* | 10 | 44.95 | SI Trade |
08:18:15 - 07-May-25 |
| Unknown* | 10 | 44.95 | SI Trade |
08:18:14 - 07-May-25 |
| Unknown* | 10 | 44.95 | SI Trade |
08:18:14 - 07-May-25 |
| Unknown* | 10 | 44.95 | SI Trade |
08:18:14 - 07-May-25 |
| Unknown* | 10 | 44.95 | SI Trade |
08:18:14 - 07-May-25 |
| Unknown* | 10 | 44.95 | SI Trade |
08:18:14 - 07-May-25 |
| Unknown* | 10 | 44.95 | SI Trade |
08:18:13 - 07-May-25 |
| Unknown* | 10 | 44.95 | SI Trade |
08:18:13 - 07-May-25 |
| Unknown* | 10 | 44.95 | SI Trade |
08:18:13 - 07-May-25 |
| Unknown* | 10 | 44.80 | SI Trade |
08:18:12 - 07-May-25 |
| Unknown* | 10 | 44.90 | SI Trade |
08:18:10 - 07-May-25 |
| Unknown* | 10 | 44.80 | SI Trade |
08:18:08 - 07-May-25 |
| Unknown* | 10 | 44.90 | SI Trade |
08:18:06 - 07-May-25 |
| Unknown* | 10 | 44.90 | SI Trade |
08:18:04 - 07-May-25 |
| Unknown* | 200 | 45.40 | SI Trade |
08:08:18 - 07-May-25 |
| Unknown* | 5,000 | 45.50 | SI Trade |
08:06:55 - 07-May-25 |
| Unknown* | 191 | 44.65 | SI Trade |
08:06:02 - 07-May-25 |
| Unknown* | 686 | 44.65 | SI Trade |
08:05:59 - 07-May-25 |
| Unknown* | 290 | 40.80 | SI Trade |
14:57:32 - 06-May-25 |
| Unknown* | 1,882 | 41.35 | SI Trade |
15:10:30 - 05-May-25 |
| Unknown* | 5,790 | 41.70 | SI Trade |
14:35:34 - 05-May-25 |
| Unknown* | 4,401 | 41.85 | SI Trade |
13:29:46 - 05-May-25 |
| Unknown* | 4,971 | 41.80 | SI Trade |
13:12:14 - 05-May-25 |
| Unknown* | 272 | 41.65 | SI Trade |
11:24:17 - 05-May-25 |
| Unknown* | 260 | 41.35 | SI Trade |
09:48:26 - 05-May-25 |
| Unknown* | 5,000 | 40.20 | SI Trade |
15:11:49 - 02-May-25 |
| Unknown* | 10 | 39.90 | SI Trade |
11:38:05 - 02-May-25 |
| Unknown* | 8 | 39.80 | SI Trade |
11:04:49 - 02-May-25 |
| Unknown* | 271 | 39.65 | SI Trade |
10:57:08 - 02-May-25 |
| Unknown* | 268 | 39.70 | SI Trade |
10:23:46 - 02-May-25 |
| Unknown* | 483 | 39.70 | SI Trade |
10:00:23 - 02-May-25 |
| Unknown* | 483 | 39.70 | SI Trade |
10:00:23 - 02-May-25 |
| Unknown* | 265 | 39.50 | SI Trade |
09:12:49 - 02-May-25 |
| Unknown* | 1,791 | 39.09637 | Currency Conversion Negotiated Trade |
08:02:13 - 02-May-25 |
| Unknown* | 7,325 | 39.65 | SI Trade |
14:31:40 - 30-Apr-25 |
| Unknown* | 125 | 39.65 | SI Trade |
12:59:54 - 30-Apr-25 |
| Unknown* | 122 | 39.50 | SI Trade |
12:55:00 - 30-Apr-25 |
| Unknown* | 152 | 39.40 | SI Trade |
12:41:33 - 30-Apr-25 |
| Unknown* | 127 | 39.30 | SI Trade |
12:41:26 - 30-Apr-25 |
| Unknown* | 86 | 39.10 | SI Trade |
09:43:06 - 30-Apr-25 |
| Unknown* | 97 | 39.10 | SI Trade |
09:40:15 - 30-Apr-25 |
| Unknown* | 70 | 39.10 | SI Trade |
09:40:12 - 30-Apr-25 |
| Unknown* | 161 | 39.10 | SI Trade |
09:40:11 - 30-Apr-25 |
| Unknown* | 73 | 39.10 | SI Trade |
09:35:57 - 30-Apr-25 |
| Unknown* | 407 | 38.975 | SI Trade |
09:10:37 - 30-Apr-25 |
| Unknown* | 80 | 38.575 | SI Trade |
08:19:34 - 30-Apr-25 |
| Unknown* | 72 | 38.675 | SI Trade |
08:12:54 - 30-Apr-25 |
| Unknown* | 72 | 38.675 | SI Trade |
08:05:54 - 30-Apr-25 |
| Unknown* | 118 | 39.00 | SI Trade |
14:02:19 - 29-Apr-25 |
| Unknown* | 685 | 38.80 | SI Trade |
13:22:09 - 29-Apr-25 |
| Unknown* | 740 | 38.16592 | Currency Conversion Negotiated Trade |
08:18:51 - 29-Apr-25 |
| Unknown* | 164 | 41.55 | SI Trade |
10:43:08 - 25-Apr-25 |
| Unknown* | 7 | 40.35 | SI Trade |
15:19:41 - 24-Apr-25 |
| Unknown* | 832 | 40.35 | SI Trade |
15:19:26 - 24-Apr-25 |
| Unknown* | 601 | 40.35 | SI Trade |
15:18:51 - 24-Apr-25 |
| Unknown* | 2,195 | 40.45 | SI Trade |
14:49:51 - 24-Apr-25 |
| Unknown* | 1,861 | 40.45 | SI Trade |
14:45:19 - 24-Apr-25 |
| Unknown* | 257 | 40.10 | SI Trade |
11:23:38 - 24-Apr-25 |
| Unknown* | 233 | 40.05 | SI Trade |
15:08:40 - 23-Apr-25 |
| Unknown* | 174 | 40.10 | SI Trade |
15:05:26 - 23-Apr-25 |
| Unknown* | 230 | 39.90 | SI Trade |
14:12:05 - 23-Apr-25 |
| Unknown* | 230 | 39.90 | SI Trade |
14:12:05 - 23-Apr-25 |
| Unknown* | 286 | 39.70 | SI Trade |
12:45:56 - 23-Apr-25 |