| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,524 | 73.01928 | SI Trade Negotiated Trade |
17:05:28 - 06-Feb-26 |
| Unknown* | 259 | 73.20 | SI Trade |
15:25:25 - 06-Feb-26 |
| Unknown* | 34 | 73.20 | SI Trade |
15:25:25 - 06-Feb-26 |
| Unknown* | 122 | 72.85 | SI Trade |
15:19:51 - 06-Feb-26 |
| Unknown* | 122 | 72.85 | SI Trade |
15:19:51 - 06-Feb-26 |
| Unknown* | 8 | 72.60 | SI Trade |
15:16:11 - 06-Feb-26 |
| Unknown* | 29 | 72.90 | SI Trade |
15:11:19 - 06-Feb-26 |
| Unknown* | 45 | 72.80 | SI Trade |
15:08:04 - 06-Feb-26 |
| Unknown* | 123 | 72.80 | SI Trade |
15:08:01 - 06-Feb-26 |
| Unknown* | 33 | 73.10 | SI Trade |
15:01:02 - 06-Feb-26 |
| Unknown* | 29 | 73.00 | SI Trade |
15:01:02 - 06-Feb-26 |
| Unknown* | 31 | 73.20 | SI Trade |
14:56:43 - 06-Feb-26 |
| Unknown* | 56 | 73.30 | SI Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 56 | 73.30 | SI Trade |
14:41:43 - 06-Feb-26 |
| Unknown* | 54 | 73.40 | SI Trade |
14:34:46 - 06-Feb-26 |
| Unknown* | 2,671 | 73.20 | SI Trade |
09:47:40 - 06-Feb-26 |
| Unknown* | 0 | 72.30 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 0 | 72.60 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | 72.50 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | 72.50 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 1,250 | 73.53398 | SI Trade Negotiated Trade |
17:07:39 - 05-Feb-26 |
| Unknown* | 67 | 72.80 | SI Trade |
15:19:51 - 05-Feb-26 |
| Unknown* | 458 | 73.00 | SI Trade |
15:19:42 - 05-Feb-26 |
| Unknown* | 1 | 73.00 | SI Trade |
15:16:36 - 05-Feb-26 |
| Unknown* | 61 | 73.40 | SI Trade |
15:00:16 - 05-Feb-26 |
| Unknown* | 61 | 73.40 | SI Trade |
15:00:16 - 05-Feb-26 |
| Unknown* | 1,222 | 73.50 | SI Trade |
14:37:10 - 05-Feb-26 |
| Unknown* | 1,222 | 73.50 | SI Trade |
14:37:10 - 05-Feb-26 |
| Unknown* | 0 | 73.50 | OTC Trade |
14:35:46 - 05-Feb-26 |
| Unknown* | 0 | 73.50 | OTC Trade |
14:35:46 - 05-Feb-26 |
| Unknown* | 346 | 73.30 | SI Trade |
11:22:33 - 05-Feb-26 |
| Unknown* | 0 | 73.40 | OTC Trade |
09:47:38 - 05-Feb-26 |
| Unknown* | 0 | 73.40 | OTC Trade |
09:47:38 - 05-Feb-26 |
| Unknown* | 186 | 73.80 | SI Trade |
09:37:21 - 05-Feb-26 |
| Unknown* | 186 | 73.80 | SI Trade |
09:33:21 - 05-Feb-26 |
| Unknown* | 23,536 | 73.90 | SI Trade |
09:04:10 - 05-Feb-26 |
| Unknown* | 0 | 73.80 | OTC Trade |
08:18:28 - 05-Feb-26 |
| Unknown* | 0 | 73.80 | OTC Trade |
08:18:28 - 05-Feb-26 |
| Unknown* | 0 | 73.00 | OTC Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 0 | 73.00 | OTC Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 1,727 | 74.00 | SI Trade Negotiated Trade |
17:20:49 - 04-Feb-26 |
| Unknown* | 827 | 74.00074 | SI Trade Negotiated Trade |
17:13:37 - 04-Feb-26 |
| Unknown* | 3,105 | 74.42241 | SI Trade Negotiated Trade |
17:03:58 - 04-Feb-26 |
| Unknown* | 0 | 74.70 | OTC Trade |
12:21:00 - 04-Feb-26 |
| Unknown* | 0 | 74.70 | OTC Trade |
12:21:00 - 04-Feb-26 |
| Unknown* | 2,798 | 75.20 | SI Trade |
12:14:47 - 04-Feb-26 |
| Unknown* | 3,003 | 74.80 | SI Trade |
12:12:03 - 04-Feb-26 |
| Unknown* | 0 | 74.30 | OTC Trade |
11:41:29 - 04-Feb-26 |
| Unknown* | 0 | 74.30 | OTC Trade |
11:41:29 - 04-Feb-26 |
| Unknown* | 598 | 74.40 | SI Trade |
11:16:53 - 04-Feb-26 |
| Unknown* | 0 | 74.70 | OTC Trade |
10:01:14 - 04-Feb-26 |
| Unknown* | 0 | 74.70 | OTC Trade |
10:01:14 - 04-Feb-26 |
| Unknown* | 0 | 74.50 | OTC Trade |
08:22:05 - 04-Feb-26 |
| Unknown* | 0 | 74.50 | OTC Trade |
08:22:05 - 04-Feb-26 |
| Unknown* | 1 | 74.20 | OTC Trade |
08:21:33 - 04-Feb-26 |
| Unknown* | 1 | 74.20 | OTC Trade |
08:21:33 - 04-Feb-26 |
| Unknown* | 0 | 74.70 | OTC Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 0 | 74.70 | OTC Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 0 | 74.70 | OTC Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | 74.70 | OTC Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | 74.70 | OTC Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | 74.70 | OTC Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | 74.70 | OTC Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | 74.70 | OTC Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | 74.70 | OTC Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | 74.70 | OTC Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 187 | 77.20075 | SI Trade Negotiated Trade |
17:24:03 - 03-Feb-26 |
| Unknown* | 177 | 76.99921 | SI Trade Negotiated Trade |
17:14:13 - 03-Feb-26 |
| Unknown* | 64 | 74.50 | SI Trade |
15:25:30 - 03-Feb-26 |
| Unknown* | 7 | 74.20 | SI Trade |
15:19:04 - 03-Feb-26 |
| Unknown* | 26 | 74.40 | SI Trade |
15:18:48 - 03-Feb-26 |
| Unknown* | 0 | 74.50 | OTC Trade |
15:12:42 - 03-Feb-26 |
| Unknown* | 0 | 74.50 | OTC Trade |
15:12:42 - 03-Feb-26 |
| Unknown* | 27 | 74.50 | SI Trade |
15:10:45 - 03-Feb-26 |
| Unknown* | 28 | 74.50 | SI Trade |
15:05:40 - 03-Feb-26 |
| Unknown* | 26 | 74.40 | SI Trade |
15:00:08 - 03-Feb-26 |
| Unknown* | 3 | 74.10 | OTC Trade |
14:57:59 - 03-Feb-26 |
| Unknown* | 3 | 74.10 | OTC Trade |
14:57:59 - 03-Feb-26 |
| Unknown* | 1 | 74.80 | SI Trade |
14:55:06 - 03-Feb-26 |
| Unknown* | 30 | 74.90 | SI Trade |
14:54:34 - 03-Feb-26 |
| Unknown* | 30 | 75.10 | SI Trade |
14:47:16 - 03-Feb-26 |
| Unknown* | 30 | 75.30 | SI Trade |
14:41:02 - 03-Feb-26 |
| Unknown* | 27 | 75.20 | SI Trade |
14:36:49 - 03-Feb-26 |
| Unknown* | 29 | 75.60 | SI Trade |
14:32:21 - 03-Feb-26 |
| Unknown* | 0 | 75.60 | OTC Trade |
14:26:18 - 03-Feb-26 |
| Unknown* | 26 | 75.60 | SI Trade |
14:23:29 - 03-Feb-26 |
| Unknown* | 0 | 75.40 | OTC Trade |
14:17:12 - 03-Feb-26 |
| Unknown* | 0 | 75.40 | OTC Trade |
14:17:12 - 03-Feb-26 |
| Unknown* | 27 | 75.40 | SI Trade |
14:10:52 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 1 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 1 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 2 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 1 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 1 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 2 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 1 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 1 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 3 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 5 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 1 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 1 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 1 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 2 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 1 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 1 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 1 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 1 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 1 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 1 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 2 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 1 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 1 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 11 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 7 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 2 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 4 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 4 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |
| Unknown* | 0 | 74.81 | OTC Trade |
13:59:35 - 03-Feb-26 |