| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 794 | 40.60 | SI Trade |
13:23:18 - 13-Mar-25 |
| Unknown* | 188 | 40.08624 | Currency Conversion Negotiated Trade |
08:02:14 - 12-Mar-25 |
| Unknown* | 287 | 40.15 | SI Trade |
12:39:18 - 11-Mar-25 |
| Unknown* | 286 | 40.05 | SI Trade |
09:35:09 - 11-Mar-25 |
| Unknown* | 179 | 40.20 | SI Trade Negotiated Trade |
16:50:12 - 10-Mar-25 |
| Unknown* | 42 | 40.10 | SI Trade |
15:15:12 - 10-Mar-25 |
| Unknown* | 6,000 | 39.95 | SI Trade |
14:46:00 - 10-Mar-25 |
| Unknown* | 179 | 39.80 | SI Trade |
14:32:29 - 10-Mar-25 |
| Unknown* | 2 | 39.75 | OTC Trade |
12:10:14 - 10-Mar-25 |
| Unknown* | 3 | 39.75 | SI Trade |
12:10:13 - 10-Mar-25 |
| Unknown* | 21,993 | 40.50 | SI Trade |
10:22:15 - 10-Mar-25 |
| Unknown* | 705 | 40.55 | SI Trade |
09:12:09 - 10-Mar-25 |
| Unknown* | 745 | 40.55 | SI Trade |
09:11:25 - 10-Mar-25 |
| Unknown* | 36 | 41.50 | SI Trade |
15:08:14 - 07-Mar-25 |
| Unknown* | 171 | 41.60 | SI Trade |
12:42:53 - 07-Mar-25 |
| Unknown* | 801 | 41.00 | SI Trade |
08:07:48 - 07-Mar-25 |
| Unknown* | 1 | 41.15 | SI Trade |
15:16:11 - 06-Mar-25 |
| Unknown* | 638 | 40.90 | SI Trade |
13:25:50 - 06-Mar-25 |
| Unknown* | 647 | 41.65 | SI Trade |
09:29:40 - 06-Mar-25 |
| Unknown* | 1,200 | 42.30 | SI Trade |
14:55:29 - 05-Mar-25 |
| Unknown* | 1,200 | 42.30 | SI Trade |
14:55:29 - 05-Mar-25 |
| Unknown* | 5,440 | 42.95 | SI Trade |
08:22:42 - 05-Mar-25 |
| Unknown* | 6,841 | 43.00 | SI Trade |
08:17:10 - 05-Mar-25 |
| Unknown* | 87 | 42.70 | SI Trade |
08:06:15 - 05-Mar-25 |
| Unknown* | 275 | 44.75 | SI Trade |
15:02:54 - 03-Mar-25 |
| Unknown* | 275 | 44.75 | SI Trade |
15:02:54 - 03-Mar-25 |
| Unknown* | 261 | 44.85 | SI Trade |
12:55:58 - 03-Mar-25 |
| Unknown* | 261 | 44.85 | SI Trade |
12:55:58 - 03-Mar-25 |
| Unknown* | 282 | 44.40 | SI Trade |
11:34:37 - 03-Mar-25 |
| Unknown* | 282 | 44.40 | SI Trade |
11:27:29 - 03-Mar-25 |
| Unknown* | 282 | 44.40 | SI Trade |
11:27:29 - 03-Mar-25 |
| Unknown* | 260 | 44.40 | SI Trade |
10:05:05 - 03-Mar-25 |
| Unknown* | 1,000 | 44.70 | SI Trade |
09:27:58 - 03-Mar-25 |
| Unknown* | 2,501 | 45.10 | SI Trade |
08:04:35 - 03-Mar-25 |
| Unknown* | 6,920 | 43.05 | SI Trade |
09:57:01 - 28-Feb-25 |
| Unknown* | 2,435 | 42.90 | SI Trade |
08:20:13 - 28-Feb-25 |
| Unknown* | 5,000 | 42.95 | SI Trade |
08:08:37 - 28-Feb-25 |
| Unknown* | 2,348 | 43.15 | SI Trade |
15:13:19 - 27-Feb-25 |
| Unknown* | 8,322 | 43.10 | SI Trade |
13:54:23 - 27-Feb-25 |
| Unknown* | 3,248 | 43.20 | SI Trade |
13:21:10 - 27-Feb-25 |