Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pexip Holding O (0A3H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 794 40.60 SI Trade
13:23:18 - 13-Mar-25
Unknown* 188 40.08624 Currency Conversion
Negotiated Trade
08:02:14 - 12-Mar-25
Unknown* 287 40.15 SI Trade
12:39:18 - 11-Mar-25
Unknown* 286 40.05 SI Trade
09:35:09 - 11-Mar-25
Unknown* 179 40.20 SI Trade
Negotiated Trade
16:50:12 - 10-Mar-25
Unknown* 42 40.10 SI Trade
15:15:12 - 10-Mar-25
Unknown* 6,000 39.95 SI Trade
14:46:00 - 10-Mar-25
Unknown* 179 39.80 SI Trade
14:32:29 - 10-Mar-25
Unknown* 2 39.75 OTC Trade
12:10:14 - 10-Mar-25
Unknown* 3 39.75 SI Trade
12:10:13 - 10-Mar-25
Unknown* 21,993 40.50 SI Trade
10:22:15 - 10-Mar-25
Unknown* 705 40.55 SI Trade
09:12:09 - 10-Mar-25
Unknown* 745 40.55 SI Trade
09:11:25 - 10-Mar-25
Unknown* 36 41.50 SI Trade
15:08:14 - 07-Mar-25
Unknown* 171 41.60 SI Trade
12:42:53 - 07-Mar-25
Unknown* 801 41.00 SI Trade
08:07:48 - 07-Mar-25
Unknown* 1 41.15 SI Trade
15:16:11 - 06-Mar-25
Unknown* 638 40.90 SI Trade
13:25:50 - 06-Mar-25
Unknown* 647 41.65 SI Trade
09:29:40 - 06-Mar-25
Unknown* 1,200 42.30 SI Trade
14:55:29 - 05-Mar-25
Unknown* 1,200 42.30 SI Trade
14:55:29 - 05-Mar-25
Unknown* 5,440 42.95 SI Trade
08:22:42 - 05-Mar-25
Unknown* 6,841 43.00 SI Trade
08:17:10 - 05-Mar-25
Unknown* 87 42.70 SI Trade
08:06:15 - 05-Mar-25
Unknown* 275 44.75 SI Trade
15:02:54 - 03-Mar-25
Unknown* 275 44.75 SI Trade
15:02:54 - 03-Mar-25
Unknown* 261 44.85 SI Trade
12:55:58 - 03-Mar-25
Unknown* 261 44.85 SI Trade
12:55:58 - 03-Mar-25
Unknown* 282 44.40 SI Trade
11:34:37 - 03-Mar-25
Unknown* 282 44.40 SI Trade
11:27:29 - 03-Mar-25
Unknown* 282 44.40 SI Trade
11:27:29 - 03-Mar-25
Unknown* 260 44.40 SI Trade
10:05:05 - 03-Mar-25
Unknown* 1,000 44.70 SI Trade
09:27:58 - 03-Mar-25
Unknown* 2,501 45.10 SI Trade
08:04:35 - 03-Mar-25
Unknown* 6,920 43.05 SI Trade
09:57:01 - 28-Feb-25
Unknown* 2,435 42.90 SI Trade
08:20:13 - 28-Feb-25
Unknown* 5,000 42.95 SI Trade
08:08:37 - 28-Feb-25
Unknown* 2,348 43.15 SI Trade
15:13:19 - 27-Feb-25
Unknown* 8,322 43.10 SI Trade
13:54:23 - 27-Feb-25
Unknown* 3,248 43.20 SI Trade
13:21:10 - 27-Feb-25
FTSE 100 Latest
Value8,595.21
Change52.65