| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.30 | 64.30 | 64.30 | 64.30 | 7,526 |
| 18th Sep 2025 (Thu) | 63.54666 | 63.54666 | 63.54666 | 63.54666 | 60,248 |
| 17th Sep 2025 (Wed) | 62.81437 | 62.81437 | 62.81437 | 62.81437 | 37,577 |
| 16th Sep 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 24,208 |
| 15th Sep 2025 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 21,556 |
| 12th Sep 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 252 |
| 11th Sep 2025 (Thu) | 65.84999 | 65.84999 | 65.84999 | 65.84999 | 4,672 |
| 10th Sep 2025 (Wed) | 65.28095 | 65.28095 | 65.28095 | 65.28095 | 4,473 |
| 9th Sep 2025 (Tue) | 64.90 | 64.90 | 64.90 | 64.90 | 468 |
| 8th Sep 2025 (Mon) | 64.3533 | 64.3533 | 64.3533 | 64.3533 | 3,168 |
| 5th Sep 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 5 |
| 4th Sep 2025 (Thu) | 62.79937 | 62.79937 | 62.79937 | 62.79937 | 2,523 |
| 3rd Sep 2025 (Wed) | 63.30 | 63.30 | 63.30 | 63.30 | 19,198 |
| 2nd Sep 2025 (Tue) | 63.4994 | 63.4994 | 63.4994 | 63.4994 | 100 |
| 1st Sep 2025 (Mon) | 65.70 | 65.70 | 65.70 | 65.70 | 1,375 |
| 29th Aug 2025 (Fri) | 65.80 | 65.80 | 65.80 | 65.80 | 1,762 |
| 28th Aug 2025 (Thu) | 66.90 | 66.90 | 66.90 | 66.90 | 4,805 |
| 27th Aug 2025 (Wed) | 63.70 | 63.70 | 63.70 | 63.70 | 201 |
| 26th Aug 2025 (Tue) | 63.90 | 63.90 | 63.90 | 63.90 | 4,821 |
| 25th Aug 2025 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 22nd Aug 2025 (Fri) | 62.80 | 62.80 | 62.80 | 62.80 | 17,093 |
| 21st Aug 2025 (Thu) | 63.16614 | 63.16614 | 63.16614 | 63.16614 | 9,645 |
| 20th Aug 2025 (Wed) | 62.46212 | 62.46212 | 62.46212 | 62.46212 | 2,401 |
| 19th Aug 2025 (Tue) | 63.10 | 63.10 | 63.10 | 63.10 | 2,462 |
| 18th Aug 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 39,592 |
| 15th Aug 2025 (Fri) | 65.59944 | 65.59944 | 65.59944 | 65.59944 | 31,018 |
| 14th Aug 2025 (Thu) | 62.38929 | 62.38929 | 62.38929 | 62.38929 | 69,272 |
| 13th Aug 2025 (Wed) | 59.00403 | 59.00403 | 59.00403 | 59.00403 | 56,907 |
| 12th Aug 2025 (Tue) | 58.32266 | 58.32266 | 58.32266 | 58.32266 | 39,124 |
| 11th Aug 2025 (Mon) | 58.90132 | 58.90132 | 58.90132 | 58.90132 | 66,790 |
| 8th Aug 2025 (Fri) | 60.133 | 60.133 | 60.133 | 60.133 | 38,286 |
| 7th Aug 2025 (Thu) | 59.93537 | 59.93537 | 59.93537 | 59.93537 | 67,130 |
| 6th Aug 2025 (Wed) | 59.24582 | 59.24582 | 59.24582 | 59.24582 | 136,255 |
| 5th Aug 2025 (Tue) | 63.70195 | 63.70195 | 63.70195 | 63.70195 | 18,309 |
| 4th Aug 2025 (Mon) | 62.4994 | 62.4994 | 62.4994 | 62.4994 | 34,238 |
| 1st Aug 2025 (Fri) | 63.60 | 63.60 | 63.60 | 63.60 | 14,783 |
| 31st Jul 2025 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 59,498 |
| 30th Jul 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 1,258 |
| 29th Jul 2025 (Tue) | 62.10 | 62.10 | 62.10 | 62.10 | 2,162 |
| 28th Jul 2025 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 6,213 |
| 25th Jul 2025 (Fri) | 60.90 | 60.90 | 60.90 | 60.90 | 5,141 |
| 24th Jul 2025 (Thu) | 61.70 | 61.70 | 61.70 | 61.70 | 4,611 |
| 23rd Jul 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 7,223 |
| 22nd Jul 2025 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 2,974 |