| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.31385 | 75.31385 | 75.31385 | 75.31385 | 27,825 |
| 11th Dec 2025 (Thu) | 75.2722 | 75.2722 | 75.2722 | 75.2722 | 19,845 |
| 10th Dec 2025 (Wed) | 75.74069 | 75.74069 | 75.74069 | 75.74069 | 23,121 |
| 9th Dec 2025 (Tue) | 73.90 | 73.90 | 73.90 | 73.90 | 51,063 |
| 8th Dec 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 59,043 |
| 5th Dec 2025 (Fri) | 71.40 | 71.40 | 71.40 | 71.40 | 75,114 |
| 4th Dec 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 1,862 |
| 3rd Dec 2025 (Wed) | 60.90 | 60.90 | 60.90 | 60.90 | 7,786 |
| 2nd Dec 2025 (Tue) | 58.70738 | 58.70738 | 58.70738 | 58.70738 | 5,276 |
| 1st Dec 2025 (Mon) | 58.75684 | 58.75684 | 58.75684 | 58.75684 | 321 |
| 28th Nov 2025 (Fri) | 58.55931 | 58.55931 | 58.55931 | 58.55931 | 27,241 |
| 27th Nov 2025 (Thu) | 58.53406 | 58.53406 | 58.53406 | 58.53406 | 451 |
| 26th Nov 2025 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 372 |
| 25th Nov 2025 (Tue) | 56.60161 | 56.60161 | 56.60161 | 56.60161 | 45,402 |
| 24th Nov 2025 (Mon) | 57.1006 | 57.1006 | 57.1006 | 57.1006 | 0 |
| 21st Nov 2025 (Fri) | 57.1006 | 57.1006 | 57.1006 | 57.1006 | 10,341 |
| 20th Nov 2025 (Thu) | 57.30051 | 57.30051 | 57.30051 | 57.30051 | 17,961 |
| 19th Nov 2025 (Wed) | 56.09944 | 56.09944 | 56.09944 | 56.09944 | 16,502 |
| 18th Nov 2025 (Tue) | 55.4994 | 55.4994 | 55.4994 | 55.4994 | 2,247 |
| 17th Nov 2025 (Mon) | 56.94945 | 56.94945 | 56.94945 | 56.94945 | 32,737 |
| 14th Nov 2025 (Fri) | 57.06449 | 57.06449 | 57.06449 | 57.06449 | 82,576 |
| 13th Nov 2025 (Thu) | 57.89938 | 57.89938 | 57.89938 | 57.89938 | 484 |
| 12th Nov 2025 (Wed) | 58.23995 | 58.23995 | 58.23995 | 58.23995 | 5,253 |
| 11th Nov 2025 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 426 |
| 10th Nov 2025 (Mon) | 60.80001 | 60.80001 | 60.80001 | 60.80001 | 471 |
| 7th Nov 2025 (Fri) | 61.66665 | 61.66665 | 61.66665 | 61.66665 | 13,852 |
| 6th Nov 2025 (Thu) | 60.68623 | 60.68623 | 60.68623 | 60.68623 | 1,904 |
| 5th Nov 2025 (Wed) | 61.30 | 61.30 | 61.30 | 61.30 | 8,355 |
| 4th Nov 2025 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 500 |
| 3rd Nov 2025 (Mon) | 63.80065 | 63.80065 | 63.80065 | 63.80065 | 573 |
| 31st Oct 2025 (Fri) | 62.25 | 62.25 | 62.25 | 62.25 | 4,606 |
| 30th Oct 2025 (Thu) | 62.20 | 62.20 | 62.20 | 62.20 | 15 |
| 29th Oct 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 196 |
| 28th Oct 2025 (Tue) | 63.35 | 63.35 | 63.35 | 63.35 | 1,176 |
| 27th Oct 2025 (Mon) | 62.05 | 62.05 | 62.05 | 62.05 | 40 |
| 24th Oct 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 6,942 |
| 23rd Oct 2025 (Thu) | 59.40001 | 59.40001 | 59.40001 | 59.40001 | 420 |
| 22nd Oct 2025 (Wed) | 59.80 | 59.80 | 59.80 | 59.80 | 2,725 |
| 21st Oct 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 3,104 |
| 20th Oct 2025 (Mon) | 59.55 | 59.55 | 59.55 | 59.55 | 5,053 |
| 17th Oct 2025 (Fri) | 58.77733 | 58.77733 | 58.77733 | 58.77733 | 1,296 |
| 16th Oct 2025 (Thu) | 60.62968 | 60.62968 | 60.62968 | 60.62968 | 40,307 |
| 15th Oct 2025 (Wed) | 60.06917 | 60.06917 | 60.06917 | 60.06917 | 876 |
| 14th Oct 2025 (Tue) | 58.16464 | 58.16464 | 58.16464 | 58.16464 | 2,159 |