| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 2nd Apr 2026 (Thu) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 1st Apr 2026 (Wed) | 61.10 | 61.10 | 61.10 | 61.10 | 730 |
| 31st Mar 2026 (Tue) | 61.10 | 61.10 | 61.10 | 61.10 | 1,162 |
| 30th Mar 2026 (Mon) | 59.83209 | 59.83209 | 59.83209 | 59.83209 | 5,560 |
| 27th Mar 2026 (Fri) | 60.79935 | 60.79935 | 60.79935 | 60.79935 | 594 |
| 26th Mar 2026 (Thu) | 62.70 | 62.70 | 62.70 | 62.70 | 76,274 |
| 25th Mar 2026 (Wed) | 62.70 | 62.70 | 62.70 | 62.70 | 33,582 |
| 24th Mar 2026 (Tue) | 62.36254 | 62.36254 | 62.36254 | 62.36254 | 28,596 |
| 23rd Mar 2026 (Mon) | 62.22858 | 62.22858 | 62.22858 | 62.22858 | 11,823 |
| 20th Mar 2026 (Fri) | 63.67001 | 63.67001 | 63.67001 | 63.67001 | 35,487 |
| 19th Mar 2026 (Thu) | 63.80144 | 63.80144 | 63.80144 | 63.80144 | 7,844 |
| 18th Mar 2026 (Wed) | 64.34673 | 64.34673 | 64.34673 | 64.34673 | 4,066 |
| 17th Mar 2026 (Tue) | 63.263 | 63.263 | 63.263 | 63.263 | 2,485 |
| 16th Mar 2026 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 15,238 |
| 13th Mar 2026 (Fri) | 64.1038 | 64.1038 | 64.1038 | 64.1038 | 48,937 |
| 12th Mar 2026 (Thu) | 64.04565 | 64.04565 | 64.04565 | 64.04565 | 5,292 |
| 11th Mar 2026 (Wed) | 63.84786 | 63.84786 | 63.84786 | 63.84786 | 67,989 |
| 10th Mar 2026 (Tue) | 63.16064 | 63.16064 | 63.16064 | 63.16064 | 17,403 |
| 9th Mar 2026 (Mon) | 61.41051 | 61.41051 | 61.41051 | 61.41051 | 17,593 |
| 6th Mar 2026 (Fri) | 62.44668 | 62.44668 | 62.44668 | 62.44668 | 1,875 |
| 5th Mar 2026 (Thu) | 62.90003 | 62.90003 | 62.90003 | 62.90003 | 4,770 |
| 4th Mar 2026 (Wed) | 62.10 | 62.10 | 62.10 | 62.10 | 32,806 |
| 3rd Mar 2026 (Tue) | 60.29947 | 60.29947 | 60.29947 | 60.29947 | 21,266 |
| 2nd Mar 2026 (Mon) | 61.70063 | 61.70063 | 61.70063 | 61.70063 | 26,423 |
| 27th Feb 2026 (Fri) | 61.2494 | 61.2494 | 61.2494 | 61.2494 | 2,823 |
| 26th Feb 2026 (Thu) | 61.09248 | 61.09248 | 61.09248 | 61.09248 | 4,203 |
| 25th Feb 2026 (Wed) | 60.57462 | 60.57462 | 60.57462 | 60.57462 | 31,296 |
| 24th Feb 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 107,503 |
| 23rd Feb 2026 (Mon) | 63.16603 | 63.16603 | 63.16603 | 63.16603 | 3,492 |
| 20th Feb 2026 (Fri) | 63.31064 | 63.31064 | 63.31064 | 63.31064 | 8,111 |
| 19th Feb 2026 (Thu) | 63.03074 | 63.03074 | 63.03074 | 63.03074 | 14,060 |
| 18th Feb 2026 (Wed) | 61.59938 | 61.59938 | 61.59938 | 61.59938 | 13,014 |
| 17th Feb 2026 (Tue) | 61.48413 | 61.48413 | 61.48413 | 61.48413 | 28,184 |
| 16th Feb 2026 (Mon) | 64.29857 | 64.29857 | 64.29857 | 64.29857 | 32,843 |
| 13th Feb 2026 (Fri) | 65.34351 | 65.34351 | 65.34351 | 65.34351 | 15,999 |
| 12th Feb 2026 (Thu) | 67.51502 | 67.51502 | 67.51502 | 67.51502 | 95,713 |
| 11th Feb 2026 (Wed) | 72.21887 | 72.21887 | 72.21887 | 72.21887 | 15,660 |
| 10th Feb 2026 (Tue) | 73.40 | 73.40 | 73.40 | 73.40 | 4,361 |
| 9th Feb 2026 (Mon) | 74.27459 | 74.27459 | 74.27459 | 74.27459 | 2,386 |
| 6th Feb 2026 (Fri) | 73.01928 | 73.01928 | 73.01928 | 73.01928 | 5,196 |
| 5th Feb 2026 (Thu) | 73.53398 | 73.53398 | 73.53398 | 73.53398 | 28,596 |