| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 62.16008 | 62.16008 | 62.16008 | 62.16008 | 89,954 |
| 3rd Jun 2025 (Tue) | 60.90 | 60.90 | 60.90 | 60.90 | 21,641 |
| 2nd Jun 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 14,649 |
| 30th May 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 52,720 |
| 29th May 2025 (Thu) | 59.30 | 59.30 | 59.30 | 59.30 | 0 |
| 28th May 2025 (Wed) | 59.30 | 59.30 | 59.30 | 59.30 | 74,619 |
| 27th May 2025 (Tue) | 58.30 | 58.30 | 58.30 | 58.30 | 74,929 |
| 26th May 2025 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 10,387 |
| 23rd May 2025 (Fri) | 57.95 | 57.95 | 57.95 | 57.95 | 20,628 |
| 22nd May 2025 (Thu) | 58.20 | 58.20 | 58.20 | 58.20 | 16,839 |
| 21st May 2025 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 7,618 |
| 20th May 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 27,420 |
| 19th May 2025 (Mon) | 56.90 | 56.90 | 56.90 | 56.90 | 14,286 |
| 16th May 2025 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 8,534 |
| 15th May 2025 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 59,541 |
| 14th May 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 45,676 |
| 13th May 2025 (Tue) | 52.90 | 52.90 | 52.90 | 52.90 | 13,298 |
| 12th May 2025 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 6,957 |
| 9th May 2025 (Fri) | 48.05 | 48.05 | 48.05 | 48.05 | 45,784 |
| 8th May 2025 (Thu) | 47.80 | 47.80 | 47.80 | 47.80 | 55,011 |
| 7th May 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 58,361 |
| 6th May 2025 (Tue) | 40.85 | 40.85 | 40.85 | 40.85 | 694 |
| 5th May 2025 (Mon) | 41.35 | 41.35 | 41.35 | 41.35 | 17,593 |
| 2nd May 2025 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 8,579 |
| 1st May 2025 (Thu) | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
| 30th Apr 2025 (Wed) | 39.65 | 39.65 | 39.65 | 39.65 | 9,089 |
| 29th Apr 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 1,543 |
| 28th Apr 2025 (Mon) | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
| 25th Apr 2025 (Fri) | 41.55 | 41.55 | 41.55 | 41.55 | 164 |
| 24th Apr 2025 (Thu) | 40.35 | 40.35 | 40.35 | 40.35 | 5,753 |
| 23rd Apr 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 2,365 |
| 22nd Apr 2025 (Tue) | 38.825 | 38.825 | 38.825 | 38.825 | 88 |
| 21st Apr 2025 (Mon) | 39.04678 | 39.04678 | 39.04678 | 39.04678 | 0 |
| 18th Apr 2025 (Fri) | 39.04678 | 39.04678 | 39.04678 | 39.04678 | 0 |
| 17th Apr 2025 (Thu) | 39.04678 | 39.04678 | 39.04678 | 39.04678 | 0 |
| 16th Apr 2025 (Wed) | 39.04678 | 39.04678 | 39.04678 | 39.04678 | 20 |
| 15th Apr 2025 (Tue) | 39.575 | 39.575 | 39.575 | 39.575 | 502 |
| 14th Apr 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 26,437 |
| 11th Apr 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 28 |
| 10th Apr 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 26,354 |
| 9th Apr 2025 (Wed) | 38.05 | 38.05 | 38.05 | 38.05 | 27,388 |
| 8th Apr 2025 (Tue) | 37.85 | 37.85 | 37.85 | 37.85 | 14,683 |
| 7th Apr 2025 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 5,247 |