Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
13th Mar 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 794 |
12th Mar 2025 (Wed) | 40.08624 | 40.08624 | 40.08624 | 40.08624 | 188 |
11th Mar 2025 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 948 |
10th Mar 2025 (Mon) | 40.20 | 40.20 | 40.20 | 40.20 | 29,848 |
7th Mar 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 1,008 |
6th Mar 2025 (Thu) | 41.15 | 41.15 | 41.15 | 41.15 | 1,286 |
5th Mar 2025 (Wed) | 42.30 | 42.30 | 42.30 | 42.30 | 14,768 |
4th Mar 2025 (Tue) | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
3rd Mar 2025 (Mon) | 44.75 | 44.75 | 44.75 | 44.75 | 5,679 |
28th Feb 2025 (Fri) | 43.45 | 43.45 | 43.45 | 43.45 | 14,517 |
27th Feb 2025 (Thu) | 43.15 | 43.15 | 43.15 | 43.15 | 14,034 |
26th Feb 2025 (Wed) | 42.25 | 42.25 | 42.25 | 42.25 | 244 |
25th Feb 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 3,451 |
24th Feb 2025 (Mon) | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
21st Feb 2025 (Fri) | 43.65 | 43.65 | 43.65 | 43.65 | 13,928 |
20th Feb 2025 (Thu) | 43.45 | 43.45 | 43.45 | 43.45 | 3,865 |
19th Feb 2025 (Wed) | 44.05 | 44.05 | 44.05 | 44.05 | 727 |
18th Feb 2025 (Tue) | 44.45 | 44.45 | 44.45 | 44.45 | 393 |
17th Feb 2025 (Mon) | 44.625 | 44.625 | 44.625 | 44.625 | 418 |
14th Feb 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 3,081 |
13th Feb 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 10,648 |
12th Feb 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 42,189 |
11th Feb 2025 (Tue) | 44.9713 | 44.9713 | 44.9713 | 44.9713 | 51,202 |
10th Feb 2025 (Mon) | 45.49 | 45.49 | 45.49 | 45.49 | 10,771 |
7th Feb 2025 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 126 |
6th Feb 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 19,785 |
5th Feb 2025 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 953 |
4th Feb 2025 (Tue) | 45.74401 | 45.74401 | 45.74401 | 45.74401 | 0 |
3rd Feb 2025 (Mon) | 45.74401 | 45.74401 | 45.74401 | 45.74401 | 8,952 |
31st Jan 2025 (Fri) | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
30th Jan 2025 (Thu) | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
29th Jan 2025 (Wed) | 46.25 | 46.25 | 46.25 | 46.25 | 9,002 |
28th Jan 2025 (Tue) | 44.25 | 44.25 | 44.25 | 44.25 | 1,712 |
27th Jan 2025 (Mon) | 43.85 | 43.85 | 43.85 | 43.85 | 10,082 |
24th Jan 2025 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 993 |
23rd Jan 2025 (Thu) | 43.60 | 43.60 | 43.60 | 43.60 | 8,004 |
22nd Jan 2025 (Wed) | 43.30 | 43.30 | 43.30 | 43.30 | 916 |
21st Jan 2025 (Tue) | 42.90 | 42.90 | 42.90 | 42.90 | 915 |
20th Jan 2025 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 1,599 |
17th Jan 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 7,895 |
16th Jan 2025 (Thu) | 41.65 | 41.65 | 41.65 | 41.65 | 580 |
15th Jan 2025 (Wed) | 42.25 | 42.25 | 42.25 | 42.25 | 557 |
14th Jan 2025 (Tue) | 41.75 | 41.75 | 41.75 | 41.75 | 512 |