| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 48.05 | 48.05 | 48.05 | 48.05 | 45,784 |
| 8th May 2025 (Thu) | 47.80 | 47.80 | 47.80 | 47.80 | 55,011 |
| 7th May 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 58,361 |
| 6th May 2025 (Tue) | 40.85 | 40.85 | 40.85 | 40.85 | 694 |
| 5th May 2025 (Mon) | 41.35 | 41.35 | 41.35 | 41.35 | 17,593 |
| 2nd May 2025 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 8,579 |
| 1st May 2025 (Thu) | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
| 30th Apr 2025 (Wed) | 39.65 | 39.65 | 39.65 | 39.65 | 9,089 |
| 29th Apr 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 1,543 |
| 28th Apr 2025 (Mon) | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
| 25th Apr 2025 (Fri) | 41.55 | 41.55 | 41.55 | 41.55 | 164 |
| 24th Apr 2025 (Thu) | 40.35 | 40.35 | 40.35 | 40.35 | 5,753 |
| 23rd Apr 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 2,365 |
| 22nd Apr 2025 (Tue) | 38.825 | 38.825 | 38.825 | 38.825 | 88 |
| 21st Apr 2025 (Mon) | 39.04678 | 39.04678 | 39.04678 | 39.04678 | 0 |
| 18th Apr 2025 (Fri) | 39.04678 | 39.04678 | 39.04678 | 39.04678 | 0 |
| 17th Apr 2025 (Thu) | 39.04678 | 39.04678 | 39.04678 | 39.04678 | 0 |
| 16th Apr 2025 (Wed) | 39.04678 | 39.04678 | 39.04678 | 39.04678 | 20 |
| 15th Apr 2025 (Tue) | 39.575 | 39.575 | 39.575 | 39.575 | 502 |
| 14th Apr 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 26,437 |
| 11th Apr 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 28 |
| 10th Apr 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 26,354 |
| 9th Apr 2025 (Wed) | 38.05 | 38.05 | 38.05 | 38.05 | 27,388 |
| 8th Apr 2025 (Tue) | 37.85 | 37.85 | 37.85 | 37.85 | 14,683 |
| 7th Apr 2025 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 5,247 |
| 4th Apr 2025 (Fri) | 36.55 | 36.55 | 36.55 | 36.55 | 5,873 |
| 3rd Apr 2025 (Thu) | 37.11113 | 37.11113 | 37.11113 | 37.11113 | 1,124 |
| 2nd Apr 2025 (Wed) | 38.20 | 38.20 | 38.20 | 38.20 | 3,987 |
| 1st Apr 2025 (Tue) | 38.325 | 38.325 | 38.325 | 38.325 | 4,753 |
| 31st Mar 2025 (Mon) | 39.05 | 39.05 | 39.05 | 39.05 | 16,570 |
| 28th Mar 2025 (Fri) | 39.85 | 39.85 | 39.85 | 39.85 | 34 |
| 27th Mar 2025 (Thu) | 40.40 | 40.40 | 40.40 | 40.40 | 3 |
| 26th Mar 2025 (Wed) | 42.05 | 42.05 | 42.05 | 42.05 | 9 |
| 25th Mar 2025 (Tue) | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 24th Mar 2025 (Mon) | 41.75 | 41.75 | 41.75 | 41.75 | 134 |
| 21st Mar 2025 (Fri) | 41.35 | 41.35 | 41.35 | 41.35 | 487 |
| 20th Mar 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 12,836 |
| 19th Mar 2025 (Wed) | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
| 18th Mar 2025 (Tue) | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
| 17th Mar 2025 (Mon) | 41.05 | 41.05 | 41.05 | 41.05 | 8,654 |
| 14th Mar 2025 (Fri) | 40.75 | 40.75 | 40.75 | 40.75 | 5,795 |
| 13th Mar 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 794 |
| 12th Mar 2025 (Wed) | 40.08624 | 40.08624 | 40.08624 | 40.08624 | 188 |