| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 13th Mar 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 794 |
| 12th Mar 2025 (Wed) | 40.08624 | 40.08624 | 40.08624 | 40.08624 | 188 |
| 11th Mar 2025 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 948 |
| 10th Mar 2025 (Mon) | 40.20 | 40.20 | 40.20 | 40.20 | 29,848 |
| 7th Mar 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 1,008 |
| 6th Mar 2025 (Thu) | 41.15 | 41.15 | 41.15 | 41.15 | 1,286 |
| 5th Mar 2025 (Wed) | 42.30 | 42.30 | 42.30 | 42.30 | 14,768 |
| 4th Mar 2025 (Tue) | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
| 3rd Mar 2025 (Mon) | 44.75 | 44.75 | 44.75 | 44.75 | 5,679 |
| 28th Feb 2025 (Fri) | 43.45 | 43.45 | 43.45 | 43.45 | 14,517 |
| 27th Feb 2025 (Thu) | 43.15 | 43.15 | 43.15 | 43.15 | 14,034 |
| 26th Feb 2025 (Wed) | 42.25 | 42.25 | 42.25 | 42.25 | 244 |
| 25th Feb 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 3,451 |
| 24th Feb 2025 (Mon) | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
| 21st Feb 2025 (Fri) | 43.65 | 43.65 | 43.65 | 43.65 | 13,928 |
| 20th Feb 2025 (Thu) | 43.45 | 43.45 | 43.45 | 43.45 | 3,865 |
| 19th Feb 2025 (Wed) | 44.05 | 44.05 | 44.05 | 44.05 | 727 |
| 18th Feb 2025 (Tue) | 44.45 | 44.45 | 44.45 | 44.45 | 393 |
| 17th Feb 2025 (Mon) | 44.625 | 44.625 | 44.625 | 44.625 | 418 |
| 14th Feb 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 3,081 |
| 13th Feb 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 10,648 |
| 12th Feb 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 42,189 |
| 11th Feb 2025 (Tue) | 44.9713 | 44.9713 | 44.9713 | 44.9713 | 51,202 |
| 10th Feb 2025 (Mon) | 45.49 | 45.49 | 45.49 | 45.49 | 10,771 |
| 7th Feb 2025 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 126 |
| 6th Feb 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 19,785 |
| 5th Feb 2025 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 953 |
| 4th Feb 2025 (Tue) | 45.74401 | 45.74401 | 45.74401 | 45.74401 | 0 |
| 3rd Feb 2025 (Mon) | 45.74401 | 45.74401 | 45.74401 | 45.74401 | 8,952 |
| 31st Jan 2025 (Fri) | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
| 30th Jan 2025 (Thu) | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
| 29th Jan 2025 (Wed) | 46.25 | 46.25 | 46.25 | 46.25 | 9,002 |
| 28th Jan 2025 (Tue) | 44.25 | 44.25 | 44.25 | 44.25 | 1,712 |
| 27th Jan 2025 (Mon) | 43.85 | 43.85 | 43.85 | 43.85 | 10,082 |
| 24th Jan 2025 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 993 |
| 23rd Jan 2025 (Thu) | 43.60 | 43.60 | 43.60 | 43.60 | 8,004 |
| 22nd Jan 2025 (Wed) | 43.30 | 43.30 | 43.30 | 43.30 | 916 |
| 21st Jan 2025 (Tue) | 42.90 | 42.90 | 42.90 | 42.90 | 915 |
| 20th Jan 2025 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 1,599 |
| 17th Jan 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 7,895 |
| 16th Jan 2025 (Thu) | 41.65 | 41.65 | 41.65 | 41.65 | 580 |
| 15th Jan 2025 (Wed) | 42.25 | 42.25 | 42.25 | 42.25 | 557 |
| 14th Jan 2025 (Tue) | 41.75 | 41.75 | 41.75 | 41.75 | 512 |