| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.01928 | 73.01928 | 73.01928 | 73.01928 | 5,196 |
| 5th Feb 2026 (Thu) | 73.53398 | 73.53398 | 73.53398 | 73.53398 | 28,596 |
| 4th Feb 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 12,060 |
| 3rd Feb 2026 (Tue) | 77.20075 | 77.20075 | 77.20075 | 77.20075 | 12,503 |
| 2nd Feb 2026 (Mon) | 77.1494 | 77.1494 | 77.1494 | 77.1494 | 7,166 |
| 30th Jan 2026 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 15,368 |
| 29th Jan 2026 (Thu) | 76.55935 | 76.55935 | 76.55935 | 76.55935 | 9,093 |
| 28th Jan 2026 (Wed) | 76.73107 | 76.73107 | 76.73107 | 76.73107 | 19,196 |
| 27th Jan 2026 (Tue) | 78.64466 | 78.64466 | 78.64466 | 78.64466 | 8,742 |
| 26th Jan 2026 (Mon) | 76.17499 | 76.17499 | 76.17499 | 76.17499 | 908 |
| 23rd Jan 2026 (Fri) | 76.09028 | 76.09028 | 76.09028 | 76.09028 | 2,597 |
| 22nd Jan 2026 (Thu) | 75.6773 | 75.6773 | 75.6773 | 75.6773 | 3,797 |
| 21st Jan 2026 (Wed) | 73.59067 | 73.59067 | 73.59067 | 73.59067 | 2,797 |
| 20th Jan 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 139 |
| 19th Jan 2026 (Mon) | 73.40067 | 73.40067 | 73.40067 | 73.40067 | 6,430 |
| 16th Jan 2026 (Fri) | 75.43745 | 75.43745 | 75.43745 | 75.43745 | 34,569 |
| 15th Jan 2026 (Thu) | 75.05421 | 75.05421 | 75.05421 | 75.05421 | 3,103 |
| 14th Jan 2026 (Wed) | 72.29092 | 72.29092 | 72.29092 | 72.29092 | 46,717 |
| 13th Jan 2026 (Tue) | 73.93351 | 73.93351 | 73.93351 | 73.93351 | 27,159 |
| 12th Jan 2026 (Mon) | 73.85824 | 73.85824 | 73.85824 | 73.85824 | 19,791 |
| 9th Jan 2026 (Fri) | 75.8897 | 75.8897 | 75.8897 | 75.8897 | 12,277 |
| 8th Jan 2026 (Thu) | 75.95576 | 75.95576 | 75.95576 | 75.95576 | 13,479 |
| 7th Jan 2026 (Wed) | 75.64989 | 75.64989 | 75.64989 | 75.64989 | 4,883 |
| 6th Jan 2026 (Tue) | 75.17615 | 75.17615 | 75.17615 | 75.17615 | 2,937 |
| 5th Jan 2026 (Mon) | 73.27963 | 73.27963 | 73.27963 | 73.27963 | 22,769 |
| 2nd Jan 2026 (Fri) | 75.19113 | 75.19113 | 75.19113 | 75.19113 | 15,784 |
| 1st Jan 2026 (Thu) | 77.48091 | 77.48091 | 77.48091 | 77.48091 | 0 |
| 31st Dec 2025 (Wed) | 77.48091 | 77.48091 | 77.48091 | 77.48091 | 0 |
| 30th Dec 2025 (Tue) | 77.48091 | 77.48091 | 77.48091 | 77.48091 | 4,829 |
| 29th Dec 2025 (Mon) | 76.4811 | 76.4811 | 76.4811 | 76.4811 | 4,362 |
| 26th Dec 2025 (Fri) | 75.13592 | 75.13592 | 75.13592 | 75.13592 | 0 |
| 25th Dec 2025 (Thu) | 75.13592 | 75.13592 | 75.13592 | 75.13592 | 0 |
| 24th Dec 2025 (Wed) | 75.13592 | 75.13592 | 75.13592 | 75.13592 | 0 |
| 23rd Dec 2025 (Tue) | 75.13592 | 75.13592 | 75.13592 | 75.13592 | 16,796 |
| 22nd Dec 2025 (Mon) | 75.07924 | 75.07924 | 75.07924 | 75.07924 | 48,243 |
| 19th Dec 2025 (Fri) | 74.79495 | 74.79495 | 74.79495 | 74.79495 | 47,090 |
| 18th Dec 2025 (Thu) | 74.90929 | 74.90929 | 74.90929 | 74.90929 | 82,656 |
| 17th Dec 2025 (Wed) | 76.78913 | 76.78913 | 76.78913 | 76.78913 | 11,984 |
| 16th Dec 2025 (Tue) | 76.30566 | 76.30566 | 76.30566 | 76.30566 | 22,311 |
| 15th Dec 2025 (Mon) | 77.27167 | 77.27167 | 77.27167 | 77.27167 | 24,517 |
| 12th Dec 2025 (Fri) | 75.31385 | 75.31385 | 75.31385 | 75.31385 | 27,825 |
| 11th Dec 2025 (Thu) | 75.2722 | 75.2722 | 75.2722 | 75.2722 | 19,845 |
| 10th Dec 2025 (Wed) | 75.74069 | 75.74069 | 75.74069 | 75.74069 | 23,121 |
| 9th Dec 2025 (Tue) | 73.90 | 73.90 | 73.90 | 73.90 | 51,063 |
| 8th Dec 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 59,043 |