Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pexip Holding O (0A3H) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 40.60 40.60 40.60 40.60 0
13th Mar 2025 (Thu) 40.60 40.60 40.60 40.60 794
12th Mar 2025 (Wed) 40.08624 40.08624 40.08624 40.08624 188
11th Mar 2025 (Tue) 40.30 40.30 40.30 40.30 948
10th Mar 2025 (Mon) 40.20 40.20 40.20 40.20 29,848
7th Mar 2025 (Fri) 41.50 41.50 41.50 41.50 1,008
6th Mar 2025 (Thu) 41.15 41.15 41.15 41.15 1,286
5th Mar 2025 (Wed) 42.30 42.30 42.30 42.30 14,768
4th Mar 2025 (Tue) 44.75 44.75 44.75 44.75 0
3rd Mar 2025 (Mon) 44.75 44.75 44.75 44.75 5,679
28th Feb 2025 (Fri) 43.45 43.45 43.45 43.45 14,517
27th Feb 2025 (Thu) 43.15 43.15 43.15 43.15 14,034
26th Feb 2025 (Wed) 42.25 42.25 42.25 42.25 244
25th Feb 2025 (Tue) 43.50 43.50 43.50 43.50 3,451
24th Feb 2025 (Mon) 43.65 43.65 43.65 43.65 0
21st Feb 2025 (Fri) 43.65 43.65 43.65 43.65 13,928
20th Feb 2025 (Thu) 43.45 43.45 43.45 43.45 3,865
19th Feb 2025 (Wed) 44.05 44.05 44.05 44.05 727
18th Feb 2025 (Tue) 44.45 44.45 44.45 44.45 393
17th Feb 2025 (Mon) 44.625 44.625 44.625 44.625 418
14th Feb 2025 (Fri) 44.20 44.20 44.20 44.20 3,081
13th Feb 2025 (Thu) 44.70 44.70 44.70 44.70 10,648
12th Feb 2025 (Wed) 44.90 44.90 44.90 44.90 42,189
11th Feb 2025 (Tue) 44.9713 44.9713 44.9713 44.9713 51,202
10th Feb 2025 (Mon) 45.49 45.49 45.49 45.49 10,771
7th Feb 2025 (Fri) 45.80 45.80 45.80 45.80 126
6th Feb 2025 (Thu) 46.00 46.00 46.00 46.00 19,785
5th Feb 2025 (Wed) 45.70 45.70 45.70 45.70 953
4th Feb 2025 (Tue) 45.74401 45.74401 45.74401 45.74401 0
3rd Feb 2025 (Mon) 45.74401 45.74401 45.74401 45.74401 8,952
31st Jan 2025 (Fri) 46.25 46.25 46.25 46.25 0
30th Jan 2025 (Thu) 46.25 46.25 46.25 46.25 0
29th Jan 2025 (Wed) 46.25 46.25 46.25 46.25 9,002
28th Jan 2025 (Tue) 44.25 44.25 44.25 44.25 1,712
27th Jan 2025 (Mon) 43.85 43.85 43.85 43.85 10,082
24th Jan 2025 (Fri) 44.70 44.70 44.70 44.70 993
23rd Jan 2025 (Thu) 43.60 43.60 43.60 43.60 8,004
22nd Jan 2025 (Wed) 43.30 43.30 43.30 43.30 916
21st Jan 2025 (Tue) 42.90 42.90 42.90 42.90 915
20th Jan 2025 (Mon) 42.60 42.60 42.60 42.60 1,599
17th Jan 2025 (Fri) 42.00 42.00 42.00 42.00 7,895
16th Jan 2025 (Thu) 41.65 41.65 41.65 41.65 580
15th Jan 2025 (Wed) 42.25 42.25 42.25 42.25 557
14th Jan 2025 (Tue) 41.75 41.75 41.75 41.75 512
FTSE 100 Latest
Value8,595.28
Change52.72