| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 6,533 |
| 3rd Jul 2025 (Thu) | 58.70 | 58.70 | 58.70 | 58.70 | 8,094 |
| 2nd Jul 2025 (Wed) | 57.70 | 57.70 | 57.70 | 57.70 | 4,646 |
| 1st Jul 2025 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 7,997 |
| 30th Jun 2025 (Mon) | 58.90 | 58.90 | 58.90 | 58.90 | 8,455 |
| 27th Jun 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 63,080 |
| 26th Jun 2025 (Thu) | 59.20 | 59.20 | 59.20 | 59.20 | 8,779 |
| 25th Jun 2025 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 899 |
| 24th Jun 2025 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 2,645 |
| 23rd Jun 2025 (Mon) | 59.90 | 59.90 | 59.90 | 59.90 | 6,774 |
| 20th Jun 2025 (Fri) | 61.10 | 61.10 | 61.10 | 61.10 | 2,364 |
| 19th Jun 2025 (Thu) | 61.65 | 61.65 | 61.65 | 61.65 | 4,374 |
| 18th Jun 2025 (Wed) | 61.80 | 61.80 | 61.80 | 61.80 | 16,554 |
| 17th Jun 2025 (Tue) | 61.91188 | 61.91188 | 61.91188 | 61.91188 | 51,849 |
| 16th Jun 2025 (Mon) | 61.41446 | 61.41446 | 61.41446 | 61.41446 | 45,182 |
| 13th Jun 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 9,597 |
| 12th Jun 2025 (Thu) | 60.85 | 60.85 | 60.85 | 60.85 | 18,999 |
| 11th Jun 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 10,977 |
| 10th Jun 2025 (Tue) | 60.60 | 60.60 | 60.60 | 60.60 | 9,496 |
| 9th Jun 2025 (Mon) | 61.30 | 61.30 | 61.30 | 61.30 | 0 |
| 6th Jun 2025 (Fri) | 61.30 | 61.30 | 61.30 | 61.30 | 7,381 |
| 5th Jun 2025 (Thu) | 62.60 | 62.60 | 62.60 | 62.60 | 17,825 |
| 4th Jun 2025 (Wed) | 62.16008 | 62.16008 | 62.16008 | 62.16008 | 89,954 |
| 3rd Jun 2025 (Tue) | 60.90 | 60.90 | 60.90 | 60.90 | 21,641 |
| 2nd Jun 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 14,649 |
| 30th May 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 52,720 |
| 29th May 2025 (Thu) | 59.30 | 59.30 | 59.30 | 59.30 | 0 |
| 28th May 2025 (Wed) | 59.30 | 59.30 | 59.30 | 59.30 | 74,619 |
| 27th May 2025 (Tue) | 58.30 | 58.30 | 58.30 | 58.30 | 74,929 |
| 26th May 2025 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 10,387 |
| 23rd May 2025 (Fri) | 57.95 | 57.95 | 57.95 | 57.95 | 20,628 |
| 22nd May 2025 (Thu) | 58.20 | 58.20 | 58.20 | 58.20 | 16,839 |
| 21st May 2025 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 7,618 |
| 20th May 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 27,420 |
| 19th May 2025 (Mon) | 56.90 | 56.90 | 56.90 | 56.90 | 14,286 |
| 16th May 2025 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 8,534 |
| 15th May 2025 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 59,541 |
| 14th May 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 45,676 |
| 13th May 2025 (Tue) | 52.90 | 52.90 | 52.90 | 52.90 | 13,298 |
| 12th May 2025 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 6,957 |
| 9th May 2025 (Fri) | 48.05 | 48.05 | 48.05 | 48.05 | 45,784 |
| 8th May 2025 (Thu) | 47.80 | 47.80 | 47.80 | 47.80 | 55,011 |
| 7th May 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 58,361 |
| 6th May 2025 (Tue) | 40.85 | 40.85 | 40.85 | 40.85 | 694 |
| 5th May 2025 (Mon) | 41.35 | 41.35 | 41.35 | 41.35 | 17,593 |