Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (0A3G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,550.2402 1,550.2402 1,550.2402 1,550.2402 20,992
9th Jul 2026 (Thu) 1,550.2402 1,550.2402 1,550.2402 1,550.2402 112,959
8th Jul 2026 (Wed) 1,550.2402 1,550.2402 1,550.2402 1,550.2402 0
7th Jul 2026 (Tue) 1,550.2402 1,550.2402 1,550.2402 1,550.2402 391
6th Jul 2026 (Mon) 1,471.90 1,471.90 1,471.90 1,471.90 0
3rd Jul 2026 (Fri) 1,471.90 1,471.90 1,471.90 1,471.90 0
2nd Jul 2026 (Thu) 1,471.90 1,471.90 1,471.90 1,471.90 0
1st Jul 2026 (Wed) 1,471.90 1,471.90 1,471.90 1,471.90 0
30th Jun 2026 (Tue) 1,471.90 1,471.90 1,471.90 1,471.90 0
29th Jun 2026 (Mon) 1,471.90 1,471.90 1,471.90 1,471.90 18,295
26th Jun 2026 (Fri) 1,471.90 1,471.90 1,471.90 1,471.90 0
25th Jun 2026 (Thu) 1,471.90 1,471.90 1,471.90 1,471.90 0
24th Jun 2026 (Wed) 1,471.90 1,471.90 1,471.90 1,471.90 0
23rd Jun 2026 (Tue) 1,471.90 1,471.90 1,471.90 1,471.90 10,500
22nd Jun 2026 (Mon) 1,471.90 1,471.90 1,471.90 1,471.90 0
19th Jun 2026 (Fri) 1,471.90 1,471.90 1,471.90 1,471.90 0
18th Jun 2026 (Thu) 1,471.90 1,471.90 1,471.90 1,471.90 0
17th Jun 2026 (Wed) 1,471.90 1,471.90 1,471.90 1,471.90 702,244
16th Jun 2026 (Tue) 1,471.90 1,471.90 1,471.90 1,471.90 0
15th Jun 2026 (Mon) 1,471.90 1,471.90 1,471.90 1,471.90 0
12th Jun 2026 (Fri) 1,471.90 1,471.90 1,471.90 1,471.90 0
11th Jun 2026 (Thu) 1,471.90 1,471.90 1,471.90 1,471.90 0
10th Jun 2026 (Wed) 1,471.90 1,471.90 1,471.90 1,471.90 5,300
9th Jun 2026 (Tue) 1,471.90 1,471.90 1,471.90 1,471.90 1,700
8th Jun 2026 (Mon) 1,478.0584 1,478.0584 1,478.0584 1,478.0584 0
5th Jun 2026 (Fri) 1,478.0584 1,478.0584 1,478.0584 1,478.0584 0
4th Jun 2026 (Thu) 1,478.0584 1,478.0584 1,478.0584 1,478.0584 0
3rd Jun 2026 (Wed) 1,478.0584 1,478.0584 1,478.0584 1,478.0584 84,449
2nd Jun 2026 (Tue) 1,485.7332 1,485.7332 1,485.7332 1,485.7332 0
1st Jun 2026 (Mon) 1,485.7332 1,485.7332 1,485.7332 1,485.7332 0
29th May 2026 (Fri) 1,485.7332 1,485.7332 1,485.7332 1,485.7332 0
28th May 2026 (Thu) 1,485.7332 1,485.7332 1,485.7332 1,485.7332 0
27th May 2026 (Wed) 1,485.7332 1,485.7332 1,485.7332 1,485.7332 1,544
26th May 2026 (Tue) 1,479.05374 1,479.05374 1,479.05374 1,479.05374 0
25th May 2026 (Mon) 1,479.05374 1,479.05374 1,479.05374 1,479.05374 0
22nd May 2026 (Fri) 1,479.05374 1,479.05374 1,479.05374 1,479.05374 54,820
21st May 2026 (Thu) 1,466.5349 1,466.5349 1,466.5349 1,466.5349 0
20th May 2026 (Wed) 1,466.5349 1,466.5349 1,466.5349 1,466.5349 2,019
19th May 2026 (Tue) 1,432.9809 1,432.9809 1,432.9809 1,432.9809 0
18th May 2026 (Mon) 1,432.9809 1,432.9809 1,432.9809 1,432.9809 0
15th May 2026 (Fri) 1,432.9809 1,432.9809 1,432.9809 1,432.9809 586
14th May 2026 (Thu) 1,441.043 1,441.043 1,441.043 1,441.043 95,190
13th May 2026 (Wed) 1,441.043 1,441.043 1,441.043 1,441.043 12,446
12th May 2026 (Tue) 1,439.3467 1,439.3467 1,439.3467 1,439.3467 0
11th May 2026 (Mon) 1,439.3467 1,439.3467 1,439.3467 1,439.3467 222
FTSE 100 Latest
Value10,497.29
Change24.84