| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,561.0686 | 1,561.0686 | 1,561.0686 | 1,561.0686 | 1,142 |
| 24th Sep 2026 (Thu) | 1,558.50 | 1,558.50 | 1,558.50 | 1,558.50 | 0 |
| 23rd Sep 2026 (Wed) | 1,558.50 | 1,558.50 | 1,558.50 | 1,558.50 | 0 |
| 22nd Sep 2026 (Tue) | 1,558.50 | 1,558.50 | 1,558.50 | 1,558.50 | 54,263 |
| 21st Sep 2026 (Mon) | 1,549.80 | 1,549.80 | 1,549.80 | 1,549.80 | 0 |
| 18th Sep 2026 (Fri) | 1,549.80 | 1,549.80 | 1,549.80 | 1,549.80 | 0 |
| 17th Sep 2026 (Thu) | 1,549.80 | 1,549.80 | 1,549.80 | 1,549.80 | 0 |
| 16th Sep 2026 (Wed) | 1,549.80 | 1,549.80 | 1,549.80 | 1,549.80 | 0 |
| 15th Sep 2026 (Tue) | 1,549.80 | 1,549.80 | 1,549.80 | 1,549.80 | 0 |
| 14th Sep 2026 (Mon) | 1,549.80 | 1,549.80 | 1,549.80 | 1,549.80 | 0 |
| 11th Sep 2026 (Fri) | 1,549.80 | 1,549.80 | 1,549.80 | 1,549.80 | 580 |
| 10th Sep 2026 (Thu) | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0 |
| 9th Sep 2026 (Wed) | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0 |
| 8th Sep 2026 (Tue) | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 371 |
| 7th Sep 2026 (Mon) | 1,582.20 | 1,582.20 | 1,582.20 | 1,582.20 | 0 |
| 4th Sep 2026 (Fri) | 1,582.20 | 1,582.20 | 1,582.20 | 1,582.20 | 0 |
| 3rd Sep 2026 (Thu) | 1,582.20 | 1,582.20 | 1,582.20 | 1,582.20 | 0 |
| 2nd Sep 2026 (Wed) | 1,582.20 | 1,582.20 | 1,582.20 | 1,582.20 | 0 |
| 1st Sep 2026 (Tue) | 1,582.20 | 1,582.20 | 1,582.20 | 1,582.20 | 0 |
| 31st Aug 2026 (Mon) | 1,582.20 | 1,582.20 | 1,582.20 | 1,582.20 | 0 |
| 28th Aug 2026 (Fri) | 1,582.20 | 1,582.20 | 1,582.20 | 1,582.20 | 499 |
| 27th Aug 2026 (Thu) | 1,575.2861 | 1,575.2861 | 1,575.2861 | 1,575.2861 | 610 |
| 26th Aug 2026 (Wed) | 1,579.9009 | 1,579.9009 | 1,579.9009 | 1,579.9009 | 0 |
| 25th Aug 2026 (Tue) | 1,579.9009 | 1,579.9009 | 1,579.9009 | 1,579.9009 | 0 |
| 24th Aug 2026 (Mon) | 1,579.9009 | 1,579.9009 | 1,579.9009 | 1,579.9009 | 760 |
| 21st Aug 2026 (Fri) | 1,570.6202 | 1,570.6202 | 1,570.6202 | 1,570.6202 | 2,650 |
| 20th Aug 2026 (Thu) | 1,570.6202 | 1,570.6202 | 1,570.6202 | 1,570.6202 | 0 |
| 19th Aug 2026 (Wed) | 1,570.6202 | 1,570.6202 | 1,570.6202 | 1,570.6202 | 2,143 |
| 18th Aug 2026 (Tue) | 1,585.0138 | 1,585.0138 | 1,585.0138 | 1,585.0138 | 0 |
| 17th Aug 2026 (Mon) | 1,585.0138 | 1,585.0138 | 1,585.0138 | 1,585.0138 | 473 |
| 14th Aug 2026 (Fri) | 1,580.5554 | 1,580.5554 | 1,580.5554 | 1,580.5554 | 0 |
| 13th Aug 2026 (Thu) | 1,580.5554 | 1,580.5554 | 1,580.5554 | 1,580.5554 | 0 |
| 12th Aug 2026 (Wed) | 1,580.5554 | 1,580.5554 | 1,580.5554 | 1,580.5554 | 0 |
| 11th Aug 2026 (Tue) | 1,580.5554 | 1,580.5554 | 1,580.5554 | 1,580.5554 | 0 |
| 10th Aug 2026 (Mon) | 1,580.5554 | 1,580.5554 | 1,580.5554 | 1,580.5554 | 0 |
| 7th Aug 2026 (Fri) | 1,580.5554 | 1,580.5554 | 1,580.5554 | 1,580.5554 | 0 |
| 6th Aug 2026 (Thu) | 1,580.5554 | 1,580.5554 | 1,580.5554 | 1,580.5554 | 1,387 |
| 5th Aug 2026 (Wed) | 1,562.4504 | 1,562.4504 | 1,562.4504 | 1,562.4504 | 0 |
| 4th Aug 2026 (Tue) | 1,562.4504 | 1,562.4504 | 1,562.4504 | 1,562.4504 | 0 |
| 3rd Aug 2026 (Mon) | 1,562.4504 | 1,562.4504 | 1,562.4504 | 1,562.4504 | 0 |
| 31st Jul 2026 (Fri) | 1,544.4616 | 1,544.4616 | 1,544.4616 | 1,544.4616 | 0 |
| 30th Jul 2026 (Thu) | 1,544.4616 | 1,544.4616 | 1,544.4616 | 1,544.4616 | 0 |
| 29th Jul 2026 (Wed) | 1,544.4616 | 1,544.4616 | 1,544.4616 | 1,544.4616 | 0 |
| 28th Jul 2026 (Tue) | 1,544.4616 | 1,544.4616 | 1,544.4616 | 1,544.4616 | 0 |