Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (0A3G) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,466.5349 1,466.5349 1,466.5349 1,466.5349 2,019
19th May 2026 (Tue) 1,432.9809 1,432.9809 1,432.9809 1,432.9809 0
18th May 2026 (Mon) 1,432.9809 1,432.9809 1,432.9809 1,432.9809 0
15th May 2026 (Fri) 1,432.9809 1,432.9809 1,432.9809 1,432.9809 586
14th May 2026 (Thu) 1,441.043 1,441.043 1,441.043 1,441.043 95,190
13th May 2026 (Wed) 1,441.043 1,441.043 1,441.043 1,441.043 12,446
12th May 2026 (Tue) 1,439.3467 1,439.3467 1,439.3467 1,439.3467 0
11th May 2026 (Mon) 1,439.3467 1,439.3467 1,439.3467 1,439.3467 222
8th May 2026 (Fri) 1,438.5168 1,438.5168 1,438.5168 1,438.5168 0
7th May 2026 (Thu) 1,438.5168 1,438.5168 1,438.5168 1,438.5168 11,940
6th May 2026 (Wed) 1,452.8656 1,452.8656 1,452.8656 1,452.8656 0
5th May 2026 (Tue) 1,452.8656 1,452.8656 1,452.8656 1,452.8656 0
4th May 2026 (Mon) 1,452.8656 1,452.8656 1,452.8656 1,452.8656 0
1st May 2026 (Fri) 1,452.8656 1,452.8656 1,452.8656 1,452.8656 0
30th Apr 2026 (Thu) 1,452.8656 1,452.8656 1,452.8656 1,452.8656 0
29th Apr 2026 (Wed) 1,452.8656 1,452.8656 1,452.8656 1,452.8656 9
28th Apr 2026 (Tue) 1,452.8656 1,452.8656 1,452.8656 1,452.8656 0
27th Apr 2026 (Mon) 1,452.8656 1,452.8656 1,452.8656 1,452.8656 0
24th Apr 2026 (Fri) 1,452.8656 1,452.8656 1,452.8656 1,452.8656 9,774
23rd Apr 2026 (Thu) 1,452.8656 1,452.8656 1,452.8656 1,452.8656 36,960
22nd Apr 2026 (Wed) 1,452.8656 1,452.8656 1,452.8656 1,452.8656 0
21st Apr 2026 (Tue) 1,452.8656 1,452.8656 1,452.8656 1,452.8656 482
20th Apr 2026 (Mon) 1,452.8656 1,452.8656 1,452.8656 1,452.8656 4,333
17th Apr 2026 (Fri) 1,438.3483 1,438.3483 1,438.3483 1,438.3483 0
16th Apr 2026 (Thu) 1,438.3483 1,438.3483 1,438.3483 1,438.3483 417,290
15th Apr 2026 (Wed) 1,438.3483 1,438.3483 1,438.3483 1,438.3483 48,417
14th Apr 2026 (Tue) 1,438.3483 1,438.3483 1,438.3483 1,438.3483 0
13th Apr 2026 (Mon) 1,438.3483 1,438.3483 1,438.3483 1,438.3483 0
10th Apr 2026 (Fri) 1,438.3483 1,438.3483 1,438.3483 1,438.3483 0
9th Apr 2026 (Thu) 1,369.3177 1,369.3177 1,369.3177 1,369.3177 0
8th Apr 2026 (Wed) 1,369.3177 1,369.3177 1,369.3177 1,369.3177 4,000
7th Apr 2026 (Tue) 1,369.3177 1,369.3177 1,369.3177 1,369.3177 0
6th Apr 2026 (Mon) 1,369.3177 1,369.3177 1,369.3177 1,369.3177 0
3rd Apr 2026 (Fri) 1,369.3177 1,369.3177 1,369.3177 1,369.3177 0
2nd Apr 2026 (Thu) 1,369.3177 1,369.3177 1,369.3177 1,369.3177 0
1st Apr 2026 (Wed) 1,369.3177 1,369.3177 1,369.3177 1,369.3177 0
31st Mar 2026 (Tue) 1,369.3177 1,369.3177 1,369.3177 1,369.3177 724
30th Mar 2026 (Mon) 1,351.30 1,351.30 1,351.30 1,351.30 1,962
27th Mar 2026 (Fri) 1,351.30 1,351.30 1,351.30 1,351.30 0
26th Mar 2026 (Thu) 1,351.30 1,351.30 1,351.30 1,351.30 296,852
25th Mar 2026 (Wed) 1,351.30 1,351.30 1,351.30 1,351.30 0
24th Mar 2026 (Tue) 1,351.30 1,351.30 1,351.30 1,351.30 0
23rd Mar 2026 (Mon) 1,351.30 1,351.30 1,351.30 1,351.30 0
FTSE 100 Latest
Value10,443.47
Change11.13