| Price | 1,466.5349 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,019.00 at 1,466.5349 |
| Day's Volume: | 0 |
| Last Close: | 1,466.5349 |
| Open: | 0.00 |
| ISIN: | IE00BL4KKW48 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,199.8747 - 1,466.5349 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core Ms (0A3G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,019 | 1,466.5349 | SI Trade |
17:43:18 - 20-May-26 |
| Unknown* | 586 | 1,432.9809 | SI Trade |
17:59:06 - 15-May-26 |
| Unknown* | 95,190 | 1,457.20 | OTC Trade |
16:48:50 - 14-May-26 |
| Unknown* | 12,446 | 1,441.043 | SI Trade |
16:08:16 - 13-May-26 |
| Unknown* | 222 | 1,439.3467 | SI Trade |
18:00:39 - 11-May-26 |
| Unknown* | 11,940 | 1,438.5168 | SI Trade |
18:55:07 - 07-May-26 |
| Unknown* | 9 | 1,417.7014 | OTC Trade |
18:45:42 - 29-Apr-26 |
| Unknown* | 6 | 1,442.639 | OTC Trade |
19:38:06 - 28-Apr-26 |
| Unknown* | 16 | 1,431.5756 | OTC Trade |
19:32:01 - 28-Apr-26 |
| Unknown* | 9,774 | 1,435.5647 | OTC Trade |
16:01:06 - 24-Apr-26 |
Ishares Core Ms (0A3G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
