| Price | 1,561.0686 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,142.00 at 1,561.0686 |
| Day's Volume: | 0 |
| Last Close: | 1,561.0686 |
| Open: | 0.00 |
| ISIN: | IE00BL4KKW48 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,266.6337 - 1,585.0138 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core Ms (0A3G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,142 | 1,561.0686 | SI Trade |
18:49:58 - 25-Sep-26 |
| Unknown* | 1,281 | 1,553.9079 | OTC Trade |
20:02:02 - 23-Sep-26 |
| Unknown* | 3,000 | 1,558.50 | SI Trade |
16:35:19 - 22-Sep-26 |
| Unknown* | 48,263 | 1,563.0382 | OTC Trade |
16:18:17 - 22-Sep-26 |
| Unknown* | 3,000 | 1,562.91636 | SI Trade |
15:33:00 - 22-Sep-26 |
| Unknown* | 3,000 | 1,562.80 | OTC Trade |
15:21:21 - 22-Sep-26 |
| Unknown* | 2,027 | 1,559.4003 | OTC Trade |
19:54:51 - 17-Sep-26 |
| Unknown* | 580 | 1,549.80 | SI Trade |
16:00:56 - 11-Sep-26 |
| Unknown* | -580 | 0.00 | SI Trade Correction |
16:00:56 - 11-Sep-26 |
| Unknown* | 580 | 0.00 | SI Trade |
16:00:56 - 11-Sep-26 |
Ishares Core Ms (0A3G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
