Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (0A3G) Share Price

Price 1,550.2402 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20,992.00 at 1,537.5698
Day's Volume: 20,992
Last Close: 1,550.2402
Open: 0.00
ISIN: IE00BL4KKW48
Day's Range 0.00 - 0.00
52wk Range: 1,212.7506 - 1,550.2402
Market Capitalisation: -
VWAP: 1,537.5698
Shares in Issue: N/A

Ishares Core Ms (0A3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,992 1,537.5698 OTC Trade
 17:39:43 - 10-Jul-26
Unknown* 112,959 1,534.3604 OTC Trade
 15:28:39 - 09-Jul-26
Unknown* 391 1,550.2402 SI Trade
 18:26:33 - 07-Jul-26
Unknown* 18,295 1,527.0633 OTC Trade
 16:44:23 - 29-Jun-26
Unknown* 10,500 1,519.3109 OTC Trade
 18:42:01 - 23-Jun-26
Unknown* 702,244 1,524.2939 OTC Trade
 16:12:06 - 17-Jun-26
Unknown* 5,300 1,460.20 OTC Trade
 16:38:02 - 10-Jun-26
Unknown* 1,700 1,471.90 SI Trade
 16:00:27 - 09-Jun-26
Unknown* -1,700 0.00 SI Trade
Correction
 16:00:27 - 09-Jun-26
Unknown* 1,700 0.00 SI Trade
 16:00:27 - 09-Jun-26
See more Ishares Core Ms trades

Ishares Core Ms (0A3G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,550.2402 1,550.2402 1,550.2402 1,550.2402 20,992
9th Jul 2026 (Thu) 1,550.2402 1,550.2402 1,550.2402 1,550.2402 112,959
8th Jul 2026 (Wed) 1,550.2402 1,550.2402 1,550.2402 1,550.2402 0
7th Jul 2026 (Tue) 1,550.2402 1,550.2402 1,550.2402 1,550.2402 391
6th Jul 2026 (Mon) 1,471.90 1,471.90 1,471.90 1,471.90 0
3rd Jul 2026 (Fri) 1,471.90 1,471.90 1,471.90 1,471.90 0
2nd Jul 2026 (Thu) 1,471.90 1,471.90 1,471.90 1,471.90 0
1st Jul 2026 (Wed) 1,471.90 1,471.90 1,471.90 1,471.90 0
30th Jun 2026 (Tue) 1,471.90 1,471.90 1,471.90 1,471.90 0
29th Jun 2026 (Mon) 1,471.90 1,471.90 1,471.90 1,471.90 18,295
26th Jun 2026 (Fri) 1,471.90 1,471.90 1,471.90 1,471.90 0
25th Jun 2026 (Thu) 1,471.90 1,471.90 1,471.90 1,471.90 0
24th Jun 2026 (Wed) 1,471.90 1,471.90 1,471.90 1,471.90 0
23rd Jun 2026 (Tue) 1,471.90 1,471.90 1,471.90 1,471.90 10,500
22nd Jun 2026 (Mon) 1,471.90 1,471.90 1,471.90 1,471.90 0
19th Jun 2026 (Fri) 1,471.90 1,471.90 1,471.90 1,471.90 0
18th Jun 2026 (Thu) 1,471.90 1,471.90 1,471.90 1,471.90 0
17th Jun 2026 (Wed) 1,471.90 1,471.90 1,471.90 1,471.90 702,244
16th Jun 2026 (Tue) 1,471.90 1,471.90 1,471.90 1,471.90 0
15th Jun 2026 (Mon) 1,471.90 1,471.90 1,471.90 1,471.90 0
12th Jun 2026 (Fri) 1,471.90 1,471.90 1,471.90 1,471.90 0
11th Jun 2026 (Thu) 1,471.90 1,471.90 1,471.90 1,471.90 0
See more Ishares Core Ms price history

Ishares Core Ms (0A3G) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishares Core Ms regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered