| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,322.0683 | 1,322.0683 | 1,322.0683 | 1,322.0683 | 0 |
| 11th Dec 2025 (Thu) | 1,322.0683 | 1,322.0683 | 1,322.0683 | 1,322.0683 | 0 |
| 10th Dec 2025 (Wed) | 1,322.0683 | 1,322.0683 | 1,322.0683 | 1,322.0683 | 0 |
| 9th Dec 2025 (Tue) | 1,322.0683 | 1,322.0683 | 1,322.0683 | 1,322.0683 | 0 |
| 8th Dec 2025 (Mon) | 1,322.0683 | 1,322.0683 | 1,322.0683 | 1,322.0683 | 0 |
| 5th Dec 2025 (Fri) | 1,322.0683 | 1,322.0683 | 1,322.0683 | 1,322.0683 | 0 |
| 4th Dec 2025 (Thu) | 1,322.0683 | 1,322.0683 | 1,322.0683 | 1,322.0683 | 0 |
| 3rd Dec 2025 (Wed) | 1,322.0683 | 1,322.0683 | 1,322.0683 | 1,322.0683 | 0 |
| 2nd Dec 2025 (Tue) | 1,322.0683 | 1,322.0683 | 1,322.0683 | 1,322.0683 | 0 |
| 1st Dec 2025 (Mon) | 1,322.0683 | 1,322.0683 | 1,322.0683 | 1,322.0683 | 7,051 |
| 28th Nov 2025 (Fri) | 1,316.55 | 1,316.55 | 1,316.55 | 1,316.55 | 0 |
| 27th Nov 2025 (Thu) | 1,316.55 | 1,316.55 | 1,316.55 | 1,316.55 | 0 |
| 26th Nov 2025 (Wed) | 1,316.55 | 1,316.55 | 1,316.55 | 1,316.55 | 49,956 |
| 25th Nov 2025 (Tue) | 1,329.80 | 1,329.80 | 1,329.80 | 1,329.80 | 0 |
| 24th Nov 2025 (Mon) | 1,329.80 | 1,329.80 | 1,329.80 | 1,329.80 | 0 |
| 21st Nov 2025 (Fri) | 1,329.80 | 1,329.80 | 1,329.80 | 1,329.80 | 0 |
| 20th Nov 2025 (Thu) | 1,329.80 | 1,329.80 | 1,329.80 | 1,329.80 | 0 |
| 19th Nov 2025 (Wed) | 1,329.80 | 1,329.80 | 1,329.80 | 1,329.80 | 0 |
| 18th Nov 2025 (Tue) | 1,329.80 | 1,329.80 | 1,329.80 | 1,329.80 | 0 |
| 17th Nov 2025 (Mon) | 1,329.80 | 1,329.80 | 1,329.80 | 1,329.80 | 0 |
| 14th Nov 2025 (Fri) | 1,329.80 | 1,329.80 | 1,329.80 | 1,329.80 | 0 |
| 13th Nov 2025 (Thu) | 1,329.80 | 1,329.80 | 1,329.80 | 1,329.80 | 2,977 |
| 12th Nov 2025 (Wed) | 1,329.80 | 1,329.80 | 1,329.80 | 1,329.80 | 0 |
| 11th Nov 2025 (Tue) | 1,329.80 | 1,329.80 | 1,329.80 | 1,329.80 | 221 |
| 10th Nov 2025 (Mon) | 1,294.35 | 1,294.35 | 1,294.35 | 1,294.35 | 0 |
| 7th Nov 2025 (Fri) | 1,294.35 | 1,294.35 | 1,294.35 | 1,294.35 | 21,765 |
| 6th Nov 2025 (Thu) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 5th Nov 2025 (Wed) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 4th Nov 2025 (Tue) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 3rd Nov 2025 (Mon) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 31st Oct 2025 (Fri) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 30th Oct 2025 (Thu) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 29th Oct 2025 (Wed) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 15,434 |
| 28th Oct 2025 (Tue) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 27th Oct 2025 (Mon) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 24th Oct 2025 (Fri) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 23rd Oct 2025 (Thu) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 22nd Oct 2025 (Wed) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 21st Oct 2025 (Tue) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 20th Oct 2025 (Mon) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 17th Oct 2025 (Fri) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 16th Oct 2025 (Thu) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 15th Oct 2025 (Wed) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 14th Oct 2025 (Tue) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |