| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,203.1382 | 1,203.1382 | 1,203.1382 | 1,203.1382 | 0 |
| 3rd Jul 2025 (Thu) | 1,203.1382 | 1,203.1382 | 1,203.1382 | 1,203.1382 | 0 |
| 2nd Jul 2025 (Wed) | 1,203.1382 | 1,203.1382 | 1,203.1382 | 1,203.1382 | 0 |
| 1st Jul 2025 (Tue) | 1,203.1382 | 1,203.1382 | 1,203.1382 | 1,203.1382 | 14,968 |
| 30th Jun 2025 (Mon) | 1,202.9637 | 1,202.9637 | 1,202.9637 | 1,202.9637 | 0 |
| 27th Jun 2025 (Fri) | 1,199.8747 | 1,199.8747 | 1,199.8747 | 1,199.8747 | 0 |
| 26th Jun 2025 (Thu) | 1,199.8747 | 1,199.8747 | 1,199.8747 | 1,199.8747 | 0 |
| 25th Jun 2025 (Wed) | 1,199.8747 | 1,199.8747 | 1,199.8747 | 1,199.8747 | 0 |
| 24th Jun 2025 (Tue) | 1,199.8747 | 1,199.8747 | 1,199.8747 | 1,199.8747 | 0 |
| 23rd Jun 2025 (Mon) | 1,199.8747 | 1,199.8747 | 1,199.8747 | 1,199.8747 | 0 |
| 20th Jun 2025 (Fri) | 1,199.8747 | 1,199.8747 | 1,199.8747 | 1,199.8747 | 0 |
| 19th Jun 2025 (Thu) | 1,199.8747 | 1,199.8747 | 1,199.8747 | 1,199.8747 | 0 |
| 18th Jun 2025 (Wed) | 1,199.8747 | 1,199.8747 | 1,199.8747 | 1,199.8747 | 34,789 |
| 17th Jun 2025 (Tue) | 1,217.628 | 1,217.628 | 1,217.628 | 1,217.628 | 0 |
| 16th Jun 2025 (Mon) | 1,217.628 | 1,217.628 | 1,217.628 | 1,217.628 | 0 |
| 13th Jun 2025 (Fri) | 1,217.628 | 1,217.628 | 1,217.628 | 1,217.628 | 0 |
| 12th Jun 2025 (Thu) | 1,217.628 | 1,217.628 | 1,217.628 | 1,217.628 | 0 |
| 11th Jun 2025 (Wed) | 1,217.628 | 1,217.628 | 1,217.628 | 1,217.628 | 0 |
| 10th Jun 2025 (Tue) | 1,217.628 | 1,217.628 | 1,217.628 | 1,217.628 | 196,682 |
| 9th Jun 2025 (Mon) | 1,204.6414 | 1,204.6414 | 1,204.6414 | 1,204.6414 | 0 |
| 6th Jun 2025 (Fri) | 1,204.6414 | 1,204.6414 | 1,204.6414 | 1,204.6414 | 0 |
| 5th Jun 2025 (Thu) | 1,204.6414 | 1,204.6414 | 1,204.6414 | 1,204.6414 | 202,181 |
| 4th Jun 2025 (Wed) | 1,204.6414 | 1,204.6414 | 1,204.6414 | 1,204.6414 | 0 |
| 3rd Jun 2025 (Tue) | 1,204.6414 | 1,204.6414 | 1,204.6414 | 1,204.6414 | 0 |
| 2nd Jun 2025 (Mon) | 1,204.6414 | 1,204.6414 | 1,204.6414 | 1,204.6414 | 0 |
| 30th May 2025 (Fri) | 1,204.6414 | 1,204.6414 | 1,204.6414 | 1,204.6414 | 0 |
| 29th May 2025 (Thu) | 1,204.6414 | 1,204.6414 | 1,204.6414 | 1,204.6414 | 95,340 |
| 28th May 2025 (Wed) | 1,213.1589 | 1,213.1589 | 1,213.1589 | 1,213.1589 | 0 |
| 27th May 2025 (Tue) | 1,213.1589 | 1,213.1589 | 1,213.1589 | 1,213.1589 | 20,397 |
| 26th May 2025 (Mon) | 1,201.9316 | 1,201.9316 | 1,201.9316 | 1,201.9316 | 0 |
| 23rd May 2025 (Fri) | 1,201.9316 | 1,201.9316 | 1,201.9316 | 1,201.9316 | 0 |
| 22nd May 2025 (Thu) | 1,201.9316 | 1,201.9316 | 1,201.9316 | 1,201.9316 | 0 |
| 21st May 2025 (Wed) | 1,201.9316 | 1,201.9316 | 1,201.9316 | 1,201.9316 | 0 |
| 20th May 2025 (Tue) | 1,201.9316 | 1,201.9316 | 1,201.9316 | 1,201.9316 | 0 |
| 19th May 2025 (Mon) | 1,201.9316 | 1,201.9316 | 1,201.9316 | 1,201.9316 | 0 |
| 16th May 2025 (Fri) | 1,201.9316 | 1,201.9316 | 1,201.9316 | 1,201.9316 | 238 |
| 15th May 2025 (Thu) | 1,165.1594 | 1,165.1594 | 1,165.1594 | 1,165.1594 | 68,548 |
| 14th May 2025 (Wed) | 1,165.1594 | 1,165.1594 | 1,165.1594 | 1,165.1594 | 0 |
| 13th May 2025 (Tue) | 1,165.1594 | 1,165.1594 | 1,165.1594 | 1,165.1594 | 0 |
| 12th May 2025 (Mon) | 1,165.1594 | 1,165.1594 | 1,165.1594 | 1,165.1594 | 0 |
| 9th May 2025 (Fri) | 1,165.1594 | 1,165.1594 | 1,165.1594 | 1,165.1594 | 0 |
| 8th May 2025 (Thu) | 1,165.1594 | 1,165.1594 | 1,165.1594 | 1,165.1594 | 0 |
| 7th May 2025 (Wed) | 1,165.1594 | 1,165.1594 | 1,165.1594 | 1,165.1594 | 0 |
| 6th May 2025 (Tue) | 1,143.3937 | 1,143.3937 | 1,143.3937 | 1,143.3937 | 0 |
| 5th May 2025 (Mon) | 1,143.3937 | 1,143.3937 | 1,143.3937 | 1,143.3937 | 0 |