Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (0A3G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,426.7358 1,426.7358 1,426.7358 1,426.7358 0
5th Feb 2026 (Thu) 1,426.7358 1,426.7358 1,426.7358 1,426.7358 0
4th Feb 2026 (Wed) 1,426.7358 1,426.7358 1,426.7358 1,426.7358 156,872
3rd Feb 2026 (Tue) 1,415.1557 1,415.1557 1,415.1557 1,415.1557 0
2nd Feb 2026 (Mon) 1,415.1557 1,415.1557 1,415.1557 1,415.1557 0
30th Jan 2026 (Fri) 1,415.1557 1,415.1557 1,415.1557 1,415.1557 0
29th Jan 2026 (Thu) 1,415.1557 1,415.1557 1,415.1557 1,415.1557 0
28th Jan 2026 (Wed) 1,415.1557 1,415.1557 1,415.1557 1,415.1557 0
27th Jan 2026 (Tue) 1,415.1557 1,415.1557 1,415.1557 1,415.1557 0
26th Jan 2026 (Mon) 1,415.1557 1,415.1557 1,415.1557 1,415.1557 0
23rd Jan 2026 (Fri) 1,415.1557 1,415.1557 1,415.1557 1,415.1557 0
22nd Jan 2026 (Thu) 1,415.1557 1,415.1557 1,415.1557 1,415.1557 0
21st Jan 2026 (Wed) 1,415.1557 1,415.1557 1,415.1557 1,415.1557 1,007
20th Jan 2026 (Tue) 1,415.1557 1,415.1557 1,415.1557 1,415.1557 0
19th Jan 2026 (Mon) 1,415.1557 1,415.1557 1,415.1557 1,415.1557 0
16th Jan 2026 (Fri) 1,415.1557 1,415.1557 1,415.1557 1,415.1557 0
15th Jan 2026 (Thu) 1,415.1557 1,415.1557 1,415.1557 1,415.1557 3,000
14th Jan 2026 (Wed) 1,409.5664 1,409.5664 1,409.5664 1,409.5664 57,606
13th Jan 2026 (Tue) 1,359.13171 1,359.13171 1,359.13171 1,359.13171 0
12th Jan 2026 (Mon) 1,359.13171 1,359.13171 1,359.13171 1,359.13171 0
9th Jan 2026 (Fri) 1,359.13171 1,359.13171 1,359.13171 1,359.13171 75,820
8th Jan 2026 (Thu) 1,359.13171 1,359.13171 1,359.13171 1,359.13171 0
7th Jan 2026 (Wed) 1,359.13171 1,359.13171 1,359.13171 1,359.13171 0
6th Jan 2026 (Tue) 1,359.13171 1,359.13171 1,359.13171 1,359.13171 2,967
5th Jan 2026 (Mon) 1,359.13171 1,359.13171 1,359.13171 1,359.13171 0
2nd Jan 2026 (Fri) 1,359.13171 1,359.13171 1,359.13171 1,359.13171 0
1st Jan 2026 (Thu) 1,359.13171 1,359.13171 1,359.13171 1,359.13171 0
31st Dec 2025 (Wed) 1,359.13171 1,359.13171 1,359.13171 1,359.13171 0
30th Dec 2025 (Tue) 1,359.13171 1,359.13171 1,359.13171 1,359.13171 0
29th Dec 2025 (Mon) 1,359.13171 1,359.13171 1,359.13171 1,359.13171 0
26th Dec 2025 (Fri) 1,359.13171 1,359.13171 1,359.13171 1,359.13171 0
25th Dec 2025 (Thu) 1,359.13171 1,359.13171 1,359.13171 1,359.13171 0
24th Dec 2025 (Wed) 1,359.13171 1,359.13171 1,359.13171 1,359.13171 0
23rd Dec 2025 (Tue) 1,359.13171 1,359.13171 1,359.13171 1,359.13171 142,386
22nd Dec 2025 (Mon) 1,350.77896 1,350.77896 1,350.77896 1,350.77896 700
19th Dec 2025 (Fri) 1,344.55 1,344.55 1,344.55 1,344.55 0
18th Dec 2025 (Thu) 1,344.55 1,344.55 1,344.55 1,344.55 224,731
17th Dec 2025 (Wed) 1,322.0683 1,322.0683 1,322.0683 1,322.0683 0
16th Dec 2025 (Tue) 1,322.0683 1,322.0683 1,322.0683 1,322.0683 0
15th Dec 2025 (Mon) 1,322.0683 1,322.0683 1,322.0683 1,322.0683 0
12th Dec 2025 (Fri) 1,322.0683 1,322.0683 1,322.0683 1,322.0683 0
11th Dec 2025 (Thu) 1,322.0683 1,322.0683 1,322.0683 1,322.0683 0
10th Dec 2025 (Wed) 1,322.0683 1,322.0683 1,322.0683 1,322.0683 0
9th Dec 2025 (Tue) 1,322.0683 1,322.0683 1,322.0683 1,322.0683 0
8th Dec 2025 (Mon) 1,322.0683 1,322.0683 1,322.0683 1,322.0683 0
FTSE 100 Latest
Value10,369.75
Change60.53