Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (0A3G) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 1,204.6414 1,204.6414 1,204.6414 1,204.6414 0
3rd Jun 2025 (Tue) 1,204.6414 1,204.6414 1,204.6414 1,204.6414 0
2nd Jun 2025 (Mon) 1,204.6414 1,204.6414 1,204.6414 1,204.6414 0
30th May 2025 (Fri) 1,204.6414 1,204.6414 1,204.6414 1,204.6414 0
29th May 2025 (Thu) 1,204.6414 1,204.6414 1,204.6414 1,204.6414 95,340
28th May 2025 (Wed) 1,213.1589 1,213.1589 1,213.1589 1,213.1589 0
27th May 2025 (Tue) 1,213.1589 1,213.1589 1,213.1589 1,213.1589 20,397
26th May 2025 (Mon) 1,201.9316 1,201.9316 1,201.9316 1,201.9316 0
23rd May 2025 (Fri) 1,201.9316 1,201.9316 1,201.9316 1,201.9316 0
22nd May 2025 (Thu) 1,201.9316 1,201.9316 1,201.9316 1,201.9316 0
21st May 2025 (Wed) 1,201.9316 1,201.9316 1,201.9316 1,201.9316 0
20th May 2025 (Tue) 1,201.9316 1,201.9316 1,201.9316 1,201.9316 0
19th May 2025 (Mon) 1,201.9316 1,201.9316 1,201.9316 1,201.9316 0
16th May 2025 (Fri) 1,201.9316 1,201.9316 1,201.9316 1,201.9316 238
15th May 2025 (Thu) 1,165.1594 1,165.1594 1,165.1594 1,165.1594 68,548
14th May 2025 (Wed) 1,165.1594 1,165.1594 1,165.1594 1,165.1594 0
13th May 2025 (Tue) 1,165.1594 1,165.1594 1,165.1594 1,165.1594 0
12th May 2025 (Mon) 1,165.1594 1,165.1594 1,165.1594 1,165.1594 0
9th May 2025 (Fri) 1,165.1594 1,165.1594 1,165.1594 1,165.1594 0
8th May 2025 (Thu) 1,165.1594 1,165.1594 1,165.1594 1,165.1594 0
7th May 2025 (Wed) 1,165.1594 1,165.1594 1,165.1594 1,165.1594 0
6th May 2025 (Tue) 1,143.3937 1,143.3937 1,143.3937 1,143.3937 0
5th May 2025 (Mon) 1,143.3937 1,143.3937 1,143.3937 1,143.3937 0
2nd May 2025 (Fri) 1,143.3937 1,143.3937 1,143.3937 1,143.3937 203,182
1st May 2025 (Thu) 1,143.3937 1,143.3937 1,143.3937 1,143.3937 0
30th Apr 2025 (Wed) 1,143.3937 1,143.3937 1,143.3937 1,143.3937 300
29th Apr 2025 (Tue) 1,143.3937 1,143.3937 1,143.3937 1,143.3937 73,846
28th Apr 2025 (Mon) 1,137.9773 1,137.9773 1,137.9773 1,137.9773 2,540
25th Apr 2025 (Fri) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
24th Apr 2025 (Thu) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
23rd Apr 2025 (Wed) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
22nd Apr 2025 (Tue) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
21st Apr 2025 (Mon) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
18th Apr 2025 (Fri) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
17th Apr 2025 (Thu) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
16th Apr 2025 (Wed) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
15th Apr 2025 (Tue) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
14th Apr 2025 (Mon) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
11th Apr 2025 (Fri) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
10th Apr 2025 (Thu) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 352,628
9th Apr 2025 (Wed) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
8th Apr 2025 (Tue) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 84,241
7th Apr 2025 (Mon) 1,161.0377 1,161.0377 1,161.0377 1,161.0377 2,445
FTSE 100 Latest
Value8,801.29
Change14.27