Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (0A3G) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1,165.1594 1,165.1594 1,165.1594 1,165.1594 0
8th May 2025 (Thu) 1,165.1594 1,165.1594 1,165.1594 1,165.1594 0
7th May 2025 (Wed) 1,165.1594 1,165.1594 1,165.1594 1,165.1594 0
6th May 2025 (Tue) 1,143.3937 1,143.3937 1,143.3937 1,143.3937 0
5th May 2025 (Mon) 1,143.3937 1,143.3937 1,143.3937 1,143.3937 0
2nd May 2025 (Fri) 1,143.3937 1,143.3937 1,143.3937 1,143.3937 203,182
1st May 2025 (Thu) 1,143.3937 1,143.3937 1,143.3937 1,143.3937 0
30th Apr 2025 (Wed) 1,143.3937 1,143.3937 1,143.3937 1,143.3937 300
29th Apr 2025 (Tue) 1,143.3937 1,143.3937 1,143.3937 1,143.3937 73,846
28th Apr 2025 (Mon) 1,137.9773 1,137.9773 1,137.9773 1,137.9773 2,540
25th Apr 2025 (Fri) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
24th Apr 2025 (Thu) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
23rd Apr 2025 (Wed) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
22nd Apr 2025 (Tue) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
21st Apr 2025 (Mon) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
18th Apr 2025 (Fri) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
17th Apr 2025 (Thu) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
16th Apr 2025 (Wed) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
15th Apr 2025 (Tue) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
14th Apr 2025 (Mon) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
11th Apr 2025 (Fri) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
10th Apr 2025 (Thu) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 352,628
9th Apr 2025 (Wed) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 0
8th Apr 2025 (Tue) 1,054.8215 1,054.8215 1,054.8215 1,054.8215 84,241
7th Apr 2025 (Mon) 1,161.0377 1,161.0377 1,161.0377 1,161.0377 2,445
4th Apr 2025 (Fri) 1,161.0377 1,161.0377 1,161.0377 1,161.0377 0
3rd Apr 2025 (Thu) 1,161.0377 1,161.0377 1,161.0377 1,161.0377 0
2nd Apr 2025 (Wed) 1,161.0377 1,161.0377 1,161.0377 1,161.0377 0
1st Apr 2025 (Tue) 1,161.0377 1,161.0377 1,161.0377 1,161.0377 977
31st Mar 2025 (Mon) 1,168.1639 1,168.1639 1,168.1639 1,168.1639 0
28th Mar 2025 (Fri) 1,168.1639 1,168.1639 1,168.1639 1,168.1639 10,805
27th Mar 2025 (Thu) 1,176.0491 1,176.0491 1,176.0491 1,176.0491 2,512
26th Mar 2025 (Wed) 1,176.0026 1,176.0026 1,176.0026 1,176.0026 60
25th Mar 2025 (Tue) 1,182.834 1,182.834 1,182.834 1,182.834 0
24th Mar 2025 (Mon) 1,182.834 1,182.834 1,182.834 1,182.834 435
21st Mar 2025 (Fri) 1,197.836 1,197.836 1,197.836 1,197.836 0
20th Mar 2025 (Thu) 1,197.836 1,197.836 1,197.836 1,197.836 72,056
19th Mar 2025 (Wed) 1,194.9174 1,194.9174 1,194.9174 1,194.9174 0
18th Mar 2025 (Tue) 1,194.9174 1,194.9174 1,194.9174 1,194.9174 8,516
17th Mar 2025 (Mon) 1,165.045 1,165.045 1,165.045 1,165.045 0
14th Mar 2025 (Fri) 1,165.045 1,165.045 1,165.045 1,165.045 0
13th Mar 2025 (Thu) 1,165.045 1,165.045 1,165.045 1,165.045 0
12th Mar 2025 (Wed) 1,186.15 1,186.15 1,186.15 1,186.15 0
FTSE 100 Latest
Value8,604.98
Change50.18