| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,369.3177 | 1,369.3177 | 1,369.3177 | 1,369.3177 | 0 |
| 2nd Apr 2026 (Thu) | 1,369.3177 | 1,369.3177 | 1,369.3177 | 1,369.3177 | 0 |
| 1st Apr 2026 (Wed) | 1,369.3177 | 1,369.3177 | 1,369.3177 | 1,369.3177 | 0 |
| 31st Mar 2026 (Tue) | 1,369.3177 | 1,369.3177 | 1,369.3177 | 1,369.3177 | 724 |
| 30th Mar 2026 (Mon) | 1,351.30 | 1,351.30 | 1,351.30 | 1,351.30 | 1,962 |
| 27th Mar 2026 (Fri) | 1,351.30 | 1,351.30 | 1,351.30 | 1,351.30 | 0 |
| 26th Mar 2026 (Thu) | 1,351.30 | 1,351.30 | 1,351.30 | 1,351.30 | 296,852 |
| 25th Mar 2026 (Wed) | 1,351.30 | 1,351.30 | 1,351.30 | 1,351.30 | 0 |
| 24th Mar 2026 (Tue) | 1,351.30 | 1,351.30 | 1,351.30 | 1,351.30 | 0 |
| 23rd Mar 2026 (Mon) | 1,351.30 | 1,351.30 | 1,351.30 | 1,351.30 | 0 |
| 20th Mar 2026 (Fri) | 1,351.30 | 1,351.30 | 1,351.30 | 1,351.30 | 0 |
| 19th Mar 2026 (Thu) | 1,351.30 | 1,351.30 | 1,351.30 | 1,351.30 | 99 |
| 18th Mar 2026 (Wed) | 1,382.581 | 1,382.581 | 1,382.581 | 1,382.581 | 0 |
| 17th Mar 2026 (Tue) | 1,382.581 | 1,382.581 | 1,382.581 | 1,382.581 | 0 |
| 16th Mar 2026 (Mon) | 1,382.581 | 1,382.581 | 1,382.581 | 1,382.581 | 0 |
| 13th Mar 2026 (Fri) | 1,382.581 | 1,382.581 | 1,382.581 | 1,382.581 | 0 |
| 12th Mar 2026 (Thu) | 1,382.581 | 1,382.581 | 1,382.581 | 1,382.581 | 32,641 |
| 11th Mar 2026 (Wed) | 1,397.9801 | 1,397.9801 | 1,397.9801 | 1,397.9801 | 0 |
| 10th Mar 2026 (Tue) | 1,397.9801 | 1,397.9801 | 1,397.9801 | 1,397.9801 | 12 |
| 9th Mar 2026 (Mon) | 1,377.713 | 1,377.713 | 1,377.713 | 1,377.713 | 0 |
| 6th Mar 2026 (Fri) | 1,377.713 | 1,377.713 | 1,377.713 | 1,377.713 | 315 |
| 5th Mar 2026 (Thu) | 1,444.225 | 1,444.225 | 1,444.225 | 1,444.225 | 0 |
| 4th Mar 2026 (Wed) | 1,444.225 | 1,444.225 | 1,444.225 | 1,444.225 | 0 |
| 3rd Mar 2026 (Tue) | 1,444.225 | 1,444.225 | 1,444.225 | 1,444.225 | 0 |
| 2nd Mar 2026 (Mon) | 1,444.225 | 1,444.225 | 1,444.225 | 1,444.225 | 520 |
| 27th Feb 2026 (Fri) | 1,465.02 | 1,465.02 | 1,465.02 | 1,465.02 | 0 |
| 26th Feb 2026 (Thu) | 1,465.02 | 1,465.02 | 1,465.02 | 1,465.02 | 172,077 |
| 25th Feb 2026 (Wed) | 1,421.3943 | 1,421.3943 | 1,421.3943 | 1,421.3943 | 0 |
| 24th Feb 2026 (Tue) | 1,421.3943 | 1,421.3943 | 1,421.3943 | 1,421.3943 | 0 |
| 23rd Feb 2026 (Mon) | 1,421.3943 | 1,421.3943 | 1,421.3943 | 1,421.3943 | 0 |
| 20th Feb 2026 (Fri) | 1,421.3943 | 1,421.3943 | 1,421.3943 | 1,421.3943 | 0 |
| 19th Feb 2026 (Thu) | 1,421.3943 | 1,421.3943 | 1,421.3943 | 1,421.3943 | 0 |
| 18th Feb 2026 (Wed) | 1,421.3943 | 1,421.3943 | 1,421.3943 | 1,421.3943 | 0 |
| 17th Feb 2026 (Tue) | 1,421.3943 | 1,421.3943 | 1,421.3943 | 1,421.3943 | 0 |
| 16th Feb 2026 (Mon) | 1,421.3943 | 1,421.3943 | 1,421.3943 | 1,421.3943 | 0 |
| 13th Feb 2026 (Fri) | 1,429.80 | 1,429.80 | 1,429.80 | 1,429.80 | 0 |
| 12th Feb 2026 (Thu) | 1,429.80 | 1,429.80 | 1,429.80 | 1,429.80 | 0 |
| 11th Feb 2026 (Wed) | 1,429.80 | 1,429.80 | 1,429.80 | 1,429.80 | 0 |
| 10th Feb 2026 (Tue) | 1,429.80 | 1,429.80 | 1,429.80 | 1,429.80 | 26,635 |
| 9th Feb 2026 (Mon) | 1,426.7358 | 1,426.7358 | 1,426.7358 | 1,426.7358 | 0 |
| 6th Feb 2026 (Fri) | 1,426.7358 | 1,426.7358 | 1,426.7358 | 1,426.7358 | 0 |
| 5th Feb 2026 (Thu) | 1,426.7358 | 1,426.7358 | 1,426.7358 | 1,426.7358 | 0 |