Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (0A3G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 1,212.7506 1,212.7506 1,212.7506 1,212.7506 0
5th Aug 2025 (Tue) 1,212.7506 1,212.7506 1,212.7506 1,212.7506 0
4th Aug 2025 (Mon) 1,212.7506 1,212.7506 1,212.7506 1,212.7506 1,725
1st Aug 2025 (Fri) 1,232.8659 1,232.8659 1,232.8659 1,232.8659 0
31st Jul 2025 (Thu) 1,232.8659 1,232.8659 1,232.8659 1,232.8659 0
30th Jul 2025 (Wed) 1,232.8659 1,232.8659 1,232.8659 1,232.8659 0
29th Jul 2025 (Tue) 1,232.8659 1,232.8659 1,232.8659 1,232.8659 0
28th Jul 2025 (Mon) 1,232.8659 1,232.8659 1,232.8659 1,232.8659 0
25th Jul 2025 (Fri) 1,232.8659 1,232.8659 1,232.8659 1,232.8659 0
24th Jul 2025 (Thu) 1,232.8659 1,232.8659 1,232.8659 1,232.8659 2,977
23rd Jul 2025 (Wed) 1,232.8659 1,232.8659 1,232.8659 1,232.8659 0
22nd Jul 2025 (Tue) 1,232.8659 1,232.8659 1,232.8659 1,232.8659 0
21st Jul 2025 (Mon) 1,232.8659 1,232.8659 1,232.8659 1,232.8659 0
18th Jul 2025 (Fri) 1,232.8659 1,232.8659 1,232.8659 1,232.8659 0
17th Jul 2025 (Thu) 1,232.8659 1,232.8659 1,232.8659 1,232.8659 0
16th Jul 2025 (Wed) 1,232.8659 1,232.8659 1,232.8659 1,232.8659 0
15th Jul 2025 (Tue) 1,232.8659 1,232.8659 1,232.8659 1,232.8659 0
14th Jul 2025 (Mon) 1,232.8659 1,232.8659 1,232.8659 1,232.8659 0
11th Jul 2025 (Fri) 1,232.8659 1,232.8659 1,232.8659 1,232.8659 0
10th Jul 2025 (Thu) 1,232.8659 1,232.8659 1,232.8659 1,232.8659 3,497
9th Jul 2025 (Wed) 1,216.8538 1,216.8538 1,216.8538 1,216.8538 0
8th Jul 2025 (Tue) 1,216.8538 1,216.8538 1,216.8538 1,216.8538 252
7th Jul 2025 (Mon) 1,203.1382 1,203.1382 1,203.1382 1,203.1382 0
4th Jul 2025 (Fri) 1,203.1382 1,203.1382 1,203.1382 1,203.1382 0
3rd Jul 2025 (Thu) 1,203.1382 1,203.1382 1,203.1382 1,203.1382 0
2nd Jul 2025 (Wed) 1,203.1382 1,203.1382 1,203.1382 1,203.1382 0
1st Jul 2025 (Tue) 1,203.1382 1,203.1382 1,203.1382 1,203.1382 14,968
30th Jun 2025 (Mon) 1,202.9637 1,202.9637 1,202.9637 1,202.9637 0
27th Jun 2025 (Fri) 1,199.8747 1,199.8747 1,199.8747 1,199.8747 0
26th Jun 2025 (Thu) 1,199.8747 1,199.8747 1,199.8747 1,199.8747 0
25th Jun 2025 (Wed) 1,199.8747 1,199.8747 1,199.8747 1,199.8747 0
24th Jun 2025 (Tue) 1,199.8747 1,199.8747 1,199.8747 1,199.8747 0
23rd Jun 2025 (Mon) 1,199.8747 1,199.8747 1,199.8747 1,199.8747 0
20th Jun 2025 (Fri) 1,199.8747 1,199.8747 1,199.8747 1,199.8747 0
19th Jun 2025 (Thu) 1,199.8747 1,199.8747 1,199.8747 1,199.8747 0
18th Jun 2025 (Wed) 1,199.8747 1,199.8747 1,199.8747 1,199.8747 34,789
17th Jun 2025 (Tue) 1,217.628 1,217.628 1,217.628 1,217.628 0
16th Jun 2025 (Mon) 1,217.628 1,217.628 1,217.628 1,217.628 0
13th Jun 2025 (Fri) 1,217.628 1,217.628 1,217.628 1,217.628 0
12th Jun 2025 (Thu) 1,217.628 1,217.628 1,217.628 1,217.628 0
11th Jun 2025 (Wed) 1,217.628 1,217.628 1,217.628 1,217.628 0
10th Jun 2025 (Tue) 1,217.628 1,217.628 1,217.628 1,217.628 196,682
9th Jun 2025 (Mon) 1,204.6414 1,204.6414 1,204.6414 1,204.6414 0
FTSE 100 Latest
Value9,164.31
Change21.58