| Price | 1,203.1382 on 02-07-2025 at 13:00:16 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A3G Shares | |
| Last Trade: | Unknown 3,310.00 at 1,203.1382 |
| Day's Volume: | 0 |
| Last Close: | 1,203.1382 |
| Open: | 0.00 |
| ISIN: | IE00BL4KKW48 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,010.20 - 1,217.628 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core Ms (0A3G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,310 | 1,203.1382 | SI Trade |
17:21:39 - 01-Jul-25 |
| Unknown* | 11,658 | 1,197.95 | SI Trade |
15:12:11 - 01-Jul-25 |
| Unknown* | 113,445 | 1,202.9637 | SI Trade |
20:02:05 - 27-Jun-25 |
| Unknown* | 21,059 | 1,200.892 | OTC Trade |
19:45:58 - 24-Jun-25 |
| Unknown* | 819 | 1,199.8747 | SI Trade |
16:35:34 - 18-Jun-25 |
| Unknown* | 33,970 | 1,199.499 | SI Trade |
15:54:26 - 18-Jun-25 |
| Unknown* | 196,682 | 1,217.628 | SI Trade |
16:33:03 - 10-Jun-25 |
| Unknown* | 202,181 | 1,208.7526 | OTC Trade |
17:40:48 - 05-Jun-25 |
| Unknown* | 4,760 | 1,204.6414 | SI Trade |
15:31:37 - 29-May-25 |
| Unknown* | 4,760 | 1,204.6414 | SI Trade |
15:31:26 - 29-May-25 |
Ishares Core Ms (0A3G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:10 am | RNS | Net Asset Value |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value |
