| Price | 1,212.7506 on 06-08-2025 at 07:00:15 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,725.00 at 1,212.7506 |
| Day's Volume: | 0 |
| Last Close: | 1,212.7506 |
| Open: | 0.00 |
| ISIN: | IE00BL4KKW48 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,017.446 - 1,232.8659 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core Ms (0A3G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,725 | 1,212.7506 | SI Trade |
17:55:11 - 04-Aug-25 |
| Unknown* | 2,977 | 1,233.3329 | OTC Trade |
15:23:18 - 24-Jul-25 |
| Unknown* | 3,497 | 1,232.8659 | SI Trade |
15:19:36 - 10-Jul-25 |
| Unknown* | 252 | 1,216.8538 | SI Trade |
16:19:45 - 08-Jul-25 |
| Unknown* | 3,310 | 1,203.1382 | SI Trade |
17:21:39 - 01-Jul-25 |
| Unknown* | 11,658 | 1,197.95 | SI Trade |
15:12:11 - 01-Jul-25 |
| Unknown* | 113,445 | 1,202.9637 | SI Trade |
20:02:05 - 27-Jun-25 |
| Unknown* | 21,059 | 1,200.892 | OTC Trade |
19:45:58 - 24-Jun-25 |
| Unknown* | 819 | 1,199.8747 | SI Trade |
16:35:34 - 18-Jun-25 |
| Unknown* | 33,970 | 1,199.499 | SI Trade |
15:54:26 - 18-Jun-25 |
Ishares Core Ms (0A3G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 7:10 am | RNS | Net Asset Value |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value |
| 1st Aug 2025 7:10 am | RNS | Net Asset Value |
| 31st Jul 2025 7:10 am | RNS | Net Asset Value |
| 30th Jul 2025 7:10 am | RNS | Net Asset Value |
| 29th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 7:10 am | RNS | Net Asset Value |
| 25th Jul 2025 7:10 am | RNS | Net Asset Value |
| 24th Jul 2025 7:10 am | RNS | Net Asset Value |
| 23rd Jul 2025 7:10 am | RNS | Net Asset Value |
