| Price | 1,165.1594 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A3G Shares | |
| Last Trade: | Unknown 1,043.00 at 1,165.1594 |
| Day's Volume: | 0 |
| Last Close: | 1,165.1594 |
| Open: | 0.00 |
| ISIN: | IE00BL4KKW48 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,010.20 - 1,197.836 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core Ms (0A3G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,043 | 1,165.1594 | SI Trade |
19:40:05 - 06-May-25 |
| Unknown* | 196,682 | 1,176.4083 | OTC Trade |
17:38:50 - 02-May-25 |
| Unknown* | 6,500 | 1,168.3856 | OTC Trade |
17:28:05 - 02-May-25 |
| Unknown* | 300 | 1,139.642 | OTC Trade |
15:18:47 - 30-Apr-25 |
| Unknown* | 300 | 1,141.66957 | OTC Trade |
16:33:27 - 29-Apr-25 |
| Unknown* | 49,125 | 1,143.3937 | SI Trade |
16:29:13 - 29-Apr-25 |
| Unknown* | 24,421 | 1,140.7196 | SI Trade |
16:21:19 - 29-Apr-25 |
| Unknown* | 1,812 | 1,137.9773 | SI Trade |
19:09:14 - 28-Apr-25 |
| Unknown* | 728 | 1,135.39 | SI Trade |
16:29:53 - 28-Apr-25 |
| Unknown* | 352,628 | 1,038.9352 | OTC Trade |
17:01:53 - 10-Apr-25 |
Ishares Core Ms (0A3G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value |
| 8th May 2025 7:10 am | RNS | Net Asset Value |
| 7th May 2025 7:10 am | RNS | Net Asset Value |
| 6th May 2025 7:10 am | RNS | Net Asset Value |
| 1st May 2025 7:10 am | RNS | Net Asset Value |
| 30th Apr 2025 7:10 am | RNS | Net Asset Velue(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value |
