| Price | 1,247.83 on 22-09-2025 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,705.00 at 1,247.83 |
| Day's Volume: | 0 |
| Last Close: | 1,247.83 |
| Open: | 0.00 |
| ISIN: | IE00BL4KKW48 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,039.9638 - 1,247.83 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core Ms (0A3G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,705 | 1,247.83 | SI Trade |
16:45:39 - 09-Sep-25 |
| Unknown* | 500 | 1,246.2251 | OTC Trade |
16:24:34 - 08-Sep-25 |
| Unknown* | 16,601 | 1,241.4383 | OTC Trade |
16:27:28 - 05-Sep-25 |
| Unknown* | 3,500 | 1,226.5479 | OTC Trade |
16:46:51 - 02-Sep-25 |
| Unknown* | 3,500 | 1,239.8824 | OTC Trade |
16:13:25 - 01-Sep-25 |
| Unknown* | 40,108 | 1,245.6649 | OTC Trade |
16:28:37 - 28-Aug-25 |
| Unknown* | 9,753 | 1,249.8099 | OTC Trade |
20:23:52 - 26-Aug-25 |
| Unknown* | 485 | 1,247.4215 | SI Trade |
16:30:45 - 26-Aug-25 |
| Unknown* | 3,199 | 1,228.8363 | SI Trade |
16:01:55 - 12-Aug-25 |
| Unknown* | 1,725 | 1,212.7506 | SI Trade |
17:55:11 - 04-Aug-25 |
Ishares Core Ms (0A3G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value |
