| Price | 1,426.7358 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 156,872.00 at 1,426.7358 |
| Day's Volume: | 0 |
| Last Close: | 1,426.7358 |
| Open: | 0.00 |
| ISIN: | IE00BL4KKW48 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,054.8215 - 1,426.7358 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core Ms (0A3G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156,872 | 1,426.7358 | SI Trade |
15:57:35 - 04-Feb-26 |
| Unknown* | 100 | 1,410.995 | OTC Trade |
19:40:35 - 27-Jan-26 |
| Unknown* | 1,007 | 1,387.2443 | OTC Trade |
14:39:09 - 21-Jan-26 |
| Unknown* | 3,000 | 1,415.1557 | SI Trade |
16:29:23 - 15-Jan-26 |
| Unknown* | 53,821 | 1,409.5664 | SI Trade |
16:10:41 - 14-Jan-26 |
| Unknown* | 3,785 | 1,409.581 | SI Trade |
15:06:29 - 14-Jan-26 |
| Unknown* | 75,820 | 1,405.00 | OTC Trade |
17:07:49 - 09-Jan-26 |
| Unknown* | 2,967 | 1,391.8637 | OTC Trade |
15:03:57 - 06-Jan-26 |
| Unknown* | 142,386 | 1,359.13171 | SI Trade |
14:53:23 - 23-Dec-25 |
| Unknown* | 700 | 1,350.77896 | SI Trade |
16:18:08 - 22-Dec-25 |
Ishares Core Ms (0A3G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
