| Price | 1,204.6414 on 03-06-2025 at 07:00:22 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A3G Shares | |
| Last Trade: | Unknown 4,760.00 at 1,204.6414 |
| Day's Volume: | 0 |
| Last Close: | 1,204.6414 |
| Open: | 0.00 |
| ISIN: | IE00BL4KKW48 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,010.20 - 1,213.1589 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core Ms (0A3G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,760 | 1,204.6414 | SI Trade |
15:31:37 - 29-May-25 |
| Unknown* | 4,760 | 1,204.6414 | SI Trade |
15:31:26 - 29-May-25 |
| Unknown* | 85,820 | 1,204.6414 | SI Trade |
15:30:59 - 29-May-25 |
| Unknown* | 2,910 | 1,205.2806 | SI Trade |
19:36:43 - 28-May-25 |
| Unknown* | 20,397 | 1,213.1589 | SI Trade |
15:23:05 - 27-May-25 |
| Unknown* | 238 | 1,201.9316 | SI Trade |
16:35:42 - 16-May-25 |
| Unknown* | 68,548 | 1,194.27066 | OTC Trade |
16:12:16 - 15-May-25 |
| Unknown* | 1,043 | 1,165.1594 | SI Trade |
19:40:05 - 06-May-25 |
| Unknown* | 196,682 | 1,176.4083 | OTC Trade |
17:38:50 - 02-May-25 |
| Unknown* | 6,500 | 1,168.3856 | OTC Trade |
17:28:05 - 02-May-25 |
Ishares Core Ms (0A3G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value |
| 30th May 2025 7:10 am | RNS | Net Asset Value |
| 29th May 2025 7:10 am | RNS | Net Asset Value |
| 28th May 2025 7:10 am | RNS | Net Asset Value |
| 27th May 2025 7:10 am | RNS | Net Asset Value |
| 23rd May 2025 7:10 am | RNS | Net Asset Value |
| 22nd May 2025 7:10 am | RNS | Net Asset Value |
| 21st May 2025 7:10 am | RNS | Net Asset Value |
| 20th May 2025 7:10 am | RNS | Net Asset Value |
| 19th May 2025 7:10 am | RNS | Net Asset Value |
