| Price | 1,322.0683 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,487.00 at 1,327.171 |
| Day's Volume: | 0 |
| Last Close: | 1,322.0683 |
| Open: | 0.00 |
| ISIN: | IE00BL4KKW48 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,048.8362 - 1,329.80 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core Ms (0A3G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,487 | 1,327.171 | OTC Trade |
20:41:16 - 09-Dec-25 |
| Unknown* | 7,051 | 1,322.0683 | SI Trade |
16:39:52 - 01-Dec-25 |
| Unknown* | 49,956 | 1,316.55 | SI Trade |
14:53:16 - 26-Nov-25 |
| Unknown* | 2,977 | 1,334.9131 | OTC Trade |
15:22:22 - 13-Nov-25 |
| Unknown* | 221 | 1,329.80 | SI Trade |
16:32:20 - 11-Nov-25 |
| Unknown* | 21,765 | 1,294.35 | SI Trade |
16:18:43 - 07-Nov-25 |
| Unknown* | 15,434 | 1,318.5906 | OTC Trade |
15:18:11 - 29-Oct-25 |
| Unknown* | 458 | 1,300.00 | SI Trade |
16:46:42 - 06-Oct-25 |
| Unknown* | 90,290 | 1,293.4566 | OTC Trade |
16:13:56 - 06-Oct-25 |
| Unknown* | 3,562 | 1,266.6337 | SI Trade |
16:20:39 - 30-Sep-25 |
Ishares Core Ms (0A3G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value |
