| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,500 | 1,675.0164 | OTC Trade |
18:27:48 - 06-Feb-26 |
| Unknown* | 6,500 | 1,674.2313 | OTC Trade |
17:29:17 - 06-Feb-26 |
| Unknown* | 6,500 | 1,670.529 | OTC Trade |
16:34:17 - 06-Feb-26 |
| Unknown* | 6,500 | 1,663.068 | OTC Trade |
15:25:21 - 06-Feb-26 |
| Unknown* | 250 | 1,663.20935 | SI Trade |
14:38:42 - 06-Feb-26 |
| Unknown* | 251 | 1,647.4488 | OTC Trade |
20:30:06 - 05-Feb-26 |
| Unknown* | 379 | 1,655.5061 | OTC Trade |
19:22:35 - 05-Feb-26 |
| Unknown* | 190 | 1,656.5132 | OTC Trade |
16:55:47 - 05-Feb-26 |
| Unknown* | 118,762 | 1,660.3737 | SI Trade |
14:46:03 - 05-Feb-26 |
| Unknown* | 71 | 1,672.2106 | OTC Trade |
20:48:29 - 04-Feb-26 |
| Unknown* | 304 | 1,670.2886 | OTC Trade |
20:17:37 - 04-Feb-26 |
| Unknown* | 864 | 1,664.5083 | OTC Trade |
19:25:46 - 04-Feb-26 |
| Unknown* | 132 | 1,658.3903 | OTC Trade |
17:39:10 - 04-Feb-26 |
| Unknown* | 127 | 1,669.2967 | OTC Trade |
16:36:34 - 04-Feb-26 |
| Unknown* | 132,178 | 1,677.676 | OTC Trade |
14:42:55 - 04-Feb-26 |
| Unknown* | 32 | 1,676.3755 | OTC Trade |
20:53:27 - 03-Feb-26 |
| Unknown* | 143 | 1,667.1332 | OTC Trade |
18:34:02 - 03-Feb-26 |
| Unknown* | 142 | 1,674.82937 | SI Trade |
17:24:02 - 03-Feb-26 |
| Unknown* | 97 | 1,677.38073 | SI Trade |
16:24:28 - 03-Feb-26 |
| Unknown* | 767,611 | 1,680.6999 | OTC Trade |
16:22:50 - 03-Feb-26 |
| Unknown* | 188 | 1,681.96993 | SI Trade |
15:01:05 - 03-Feb-26 |
| Unknown* | 472 | 1,690.1245 | OTC Trade |
14:36:04 - 03-Feb-26 |
| Unknown* | 27,556 | 1,681.6032 | SI Trade |
15:54:04 - 30-Jan-26 |
| Unknown* | 4,635 | 1,679.3477 | OTC Trade |
19:02:35 - 29-Jan-26 |
| Unknown* | 21,044 | 1,679.1189 | SI Trade |
18:11:52 - 29-Jan-26 |
| Unknown* | 41 | 1,689.3991 | OTC Trade |
20:51:20 - 28-Jan-26 |
| Unknown* | 315 | 1,685.9855 | OTC Trade |
17:51:36 - 28-Jan-26 |
| Unknown* | 428 | 1,688.6255 | OTC Trade |
20:57:30 - 27-Jan-26 |
| Unknown* | 1,988 | 1,689.8609 | OTC Trade |
20:23:25 - 27-Jan-26 |
| Unknown* | 199 | 1,689.8531 | OTC Trade |
19:40:34 - 27-Jan-26 |
| Unknown* | 291 | 1,689.8843 | OTC Trade |
16:31:37 - 27-Jan-26 |
| Unknown* | 3,807 | 1,688.6445 | SI Trade |
16:29:48 - 27-Jan-26 |
| Unknown* | 1,360 | 1,688.2272 | SI Trade |
16:08:31 - 27-Jan-26 |
| Unknown* | 2,371 | 1,688.672 | SI Trade |
15:54:02 - 27-Jan-26 |
| Unknown* | 431 | 1,685.326 | OTC Trade |
15:07:49 - 27-Jan-26 |
| Unknown* | 1,775 | 1,679.6966 | OTC Trade |
15:11:05 - 26-Jan-26 |
| Unknown* | 18 | 1,675.5587 | OTC Trade |
20:57:36 - 23-Jan-26 |
| Unknown* | 171 | 1,672.7942 | OTC Trade |
19:34:15 - 23-Jan-26 |
| Unknown* | 258 | 1,674.1223 | OTC Trade |
19:11:53 - 23-Jan-26 |
| Unknown* | 83,043 | 1,676.0634 | OTC Trade |
16:09:08 - 23-Jan-26 |
| Unknown* | 18 | 1,668.8325 | OTC Trade |
14:23:54 - 23-Jan-26 |
| Unknown* | 67 | 1,672.5022 | OTC Trade |
20:50:04 - 22-Jan-26 |
| Unknown* | 84 | 1,675.0745 | OTC Trade |
16:34:11 - 22-Jan-26 |
| Unknown* | 57,903 | 1,673.0979 | OTC Trade |
15:52:41 - 22-Jan-26 |
| Unknown* | 35,032 | 1,668.5335 | OTC Trade |
15:14:43 - 22-Jan-26 |
| Unknown* | 113,649 | 1,672.794 | OTC Trade |
14:45:27 - 22-Jan-26 |
| Unknown* | 61 | 1,664.2152 | OTC Trade |
20:47:48 - 21-Jan-26 |
| Unknown* | 186 | 1,659.98776 | SI Trade |
16:24:54 - 21-Jan-26 |
| Unknown* | 8,854 | 1,659.85541 | SI Trade |
16:21:32 - 21-Jan-26 |
| Unknown* | 58 | 1,644.2902 | OTC Trade |
20:49:28 - 20-Jan-26 |
| Unknown* | 112 | 1,653.4983 | OTC Trade |
18:07:03 - 20-Jan-26 |
| Unknown* | 219 | 1,657.63614 | SI Trade |
16:27:38 - 20-Jan-26 |
| Unknown* | 94 | 1,682.8173 | OTC Trade |
19:09:58 - 16-Jan-26 |
| Unknown* | 138 | 1,680.65289 | SI Trade |
16:30:08 - 16-Jan-26 |
| Unknown* | 11,308 | 1,678.3265 | SI Trade |
16:02:37 - 16-Jan-26 |
| Unknown* | 854 | 1,676.5602 | SI Trade |
15:52:21 - 16-Jan-26 |
| Unknown* | 133 | 1,675.36232 | SI Trade |
15:43:42 - 16-Jan-26 |
| Unknown* | 2,170 | 1,679.90449 | SI Trade |
15:06:52 - 16-Jan-26 |
| Unknown* | 247 | 1,679.5878 | OTC Trade |
20:19:33 - 15-Jan-26 |
| Unknown* | 860 | 1,686.3131 | OTC Trade |
18:57:06 - 15-Jan-26 |
| Unknown* | 3,230 | 1,684.4392 | SI Trade |
18:25:48 - 15-Jan-26 |
| Unknown* | 152 | 1,686.5763 | OTC Trade |
17:27:04 - 15-Jan-26 |
| Unknown* | 2,063 | 1,687.1412 | SI Trade |
16:49:07 - 15-Jan-26 |
| Unknown* | 1,408 | 1,683.34845 | SI Trade |
14:41:53 - 15-Jan-26 |
| Unknown* | 144,881 | 1,670.3773 | OTC Trade |
19:54:47 - 14-Jan-26 |
| Unknown* | 171 | 1,669.2225 | OTC Trade |
19:14:12 - 14-Jan-26 |
| Unknown* | 106 | 1,666.24757 | SI Trade |
16:10:08 - 14-Jan-26 |
| Unknown* | 32,990 | 1,666.8943 | SI Trade |
16:02:32 - 14-Jan-26 |
| Unknown* | 133 | 1,669.63226 | SI Trade |
15:42:14 - 14-Jan-26 |
| Unknown* | 14,972 | 1,671.1756 | SI Trade |
15:06:00 - 14-Jan-26 |
| Unknown* | 221 | 1,680.3962 | OTC Trade |
19:20:35 - 13-Jan-26 |
| Unknown* | 1,380 | 1,682.6149 | SI Trade |
15:56:09 - 13-Jan-26 |
| Unknown* | 99 | 1,681.0528 | SI Trade |
15:15:43 - 13-Jan-26 |
| Unknown* | 178 | 1,685.0469 | OTC Trade |
19:10:32 - 09-Jan-26 |
| Unknown* | 4,393 | 1,684.6436 | SI Trade |
19:07:54 - 09-Jan-26 |
| Unknown* | 170 | 1,682.5684 | OTC Trade |
18:12:18 - 09-Jan-26 |
| Unknown* | 66,199 | 1,683.58 | OTC Trade |
17:11:07 - 09-Jan-26 |
| Unknown* | 263 | 1,681.6935 | SI Trade |
16:44:30 - 09-Jan-26 |
| Unknown* | 138 | 1,676.05449 | SI Trade |
15:49:36 - 09-Jan-26 |
| Unknown* | 92 | 1,672.9947 | OTC Trade |
20:51:16 - 08-Jan-26 |
| Unknown* | 337 | 1,671.20 | SI Trade |
15:51:51 - 08-Jan-26 |
| Unknown* | 353 | 1,671.55336 | SI Trade |
15:23:01 - 08-Jan-26 |
| Unknown* | 750 | 1,671.0133 | SI Trade |
14:37:48 - 08-Jan-26 |
| Unknown* | 103 | 1,672.9079 | OTC Trade |
20:51:51 - 07-Jan-26 |
| Unknown* | 84 | 1,678.7634 | OTC Trade |
20:42:53 - 06-Jan-26 |
| Unknown* | 147 | 1,669.3464 | SI Trade |
16:29:50 - 06-Jan-26 |
| Unknown* | 34,101 | 1,673.8782 | OTC Trade |
15:20:56 - 06-Jan-26 |
| Unknown* | 492 | 1,667.4224 | OTC Trade |
19:50:03 - 05-Jan-26 |
| Unknown* | 1,602 | 1,648.7584 | SI Trade |
16:12:12 - 02-Jan-26 |
| Unknown* | 4,446 | 1,664.5206 | OTC Trade |
20:32:38 - 30-Dec-25 |
| Unknown* | 24 | 1,667.2017 | OTC Trade |
20:06:59 - 30-Dec-25 |
| Unknown* | 4,800 | 1,666.3909 | SI Trade |
19:23:54 - 30-Dec-25 |
| Unknown* | 15 | 1,667.3866 | OTC Trade |
17:55:08 - 29-Dec-25 |
| Unknown* | 56 | 1,666.67668 | SI Trade |
14:46:53 - 29-Dec-25 |
| Unknown* | 21 | 1,674.5323 | SI Trade |
17:10:35 - 24-Dec-25 |
| Unknown* | 290 | 1,669.8131 | OTC Trade |
15:14:14 - 24-Dec-25 |
| Unknown* | 5,411 | 1,665.3045 | OTC Trade |
20:34:21 - 23-Dec-25 |
| Unknown* | 471 | 1,663.0416 | OTC Trade |
16:59:19 - 23-Dec-25 |
| Unknown* | 30,371 | 1,652.60 | OTC Trade |
14:42:33 - 22-Dec-25 |
| Unknown* | 28 | 1,649.1744 | OTC Trade |
20:29:59 - 19-Dec-25 |
| Unknown* | 262 | 0.00 | SI Trade |
16:19:25 - 19-Dec-25 |
| Unknown* | 262 | 1,646.30 | SI Trade |
15:58:00 - 19-Dec-25 |
| Unknown* | -262 | 1,643.3367 | SI Trade Correction |
15:58:00 - 19-Dec-25 |
| Unknown* | 195 | 1,643.3367 | SI Trade |
15:58:00 - 19-Dec-25 |
| Unknown* | 5,306 | 1,646.2527 | SI Trade |
15:41:26 - 19-Dec-25 |
| Unknown* | 98,292 | 1,635.1173 | OTC Trade |
20:25:28 - 18-Dec-25 |
| Unknown* | 111 | 1,637.3441 | OTC Trade |
19:09:47 - 18-Dec-25 |
| Unknown* | 31,703 | 1,640.20 | OTC Trade |
16:49:30 - 18-Dec-25 |
| Unknown* | 364,989 | 1,642.376 | OTC Trade |
16:37:52 - 18-Dec-25 |
| Unknown* | 1,600 | 1,642.1926 | OTC Trade |
16:20:51 - 18-Dec-25 |
| Unknown* | 105,067 | 1,635.82 | SI Trade |
14:54:45 - 18-Dec-25 |
| Unknown* | 49 | 1,621.9609 | OTC Trade |
20:55:44 - 17-Dec-25 |
| Unknown* | 108 | 1,623.6837 | OTC Trade |
19:10:11 - 17-Dec-25 |
| Unknown* | 28 | 1,627.7753 | OTC Trade |
17:51:56 - 17-Dec-25 |
| Unknown* | 290,228 | 1,624.2854 | SI Trade |
16:41:58 - 17-Dec-25 |
| Unknown* | 102 | 1,641.9592 | OTC Trade |
20:53:09 - 16-Dec-25 |
| Unknown* | 11,500 | 1,636.0921 | SI Trade |
15:52:33 - 16-Dec-25 |
| Unknown* | 21,229 | 1,642.27043 | SI Trade |
14:57:49 - 16-Dec-25 |
| Unknown* | 16 | 1,645.8427 | OTC Trade |
20:55:46 - 15-Dec-25 |
| Unknown* | 85 | 1,642.4322 | OTC Trade |
15:31:57 - 15-Dec-25 |
| Unknown* | 67 | 1,661.7223 | OTC Trade |
20:52:21 - 10-Dec-25 |
| Unknown* | 380,361 | 1,648.3393 | OTC Trade |
16:40:09 - 10-Dec-25 |
| Unknown* | 45,772 | 1,646.45718 | SI Trade |
16:10:54 - 10-Dec-25 |
| Unknown* | 46,862 | 1,645.1062 | OTC Trade |
15:40:41 - 10-Dec-25 |
| Unknown* | 85 | 1,648.654 | OTC Trade |
20:53:00 - 09-Dec-25 |
| Unknown* | 183 | 1,649.1841 | OTC Trade |
19:41:22 - 09-Dec-25 |
| Unknown* | 1,317 | 1,648.7766 | SI Trade |
19:34:41 - 09-Dec-25 |
| Unknown* | 268 | 1,650.0091 | OTC Trade |
18:36:15 - 09-Dec-25 |
| Unknown* | 192 | 1,645.4359 | SI Trade |
20:00:17 - 08-Dec-25 |
| Unknown* | 248 | 1,646.1187 | OTC Trade |
19:41:43 - 08-Dec-25 |
| Unknown* | 500 | 1,649.4356 | OTC Trade |
18:12:06 - 08-Dec-25 |
| Unknown* | 10,378 | 1,650.4745 | SI Trade |
15:17:06 - 08-Dec-25 |
| Unknown* | 10,378 | 1,650.4745 | SI Trade |
15:16:49 - 08-Dec-25 |
| Unknown* | 14,550 | 1,650.4745 | SI Trade |
15:15:00 - 08-Dec-25 |
| Unknown* | 44 | 1,653.397 | OTC Trade |
20:50:04 - 05-Dec-25 |
| Unknown* | 147 | 1,652.4414 | SI Trade |
19:52:41 - 05-Dec-25 |
| Unknown* | 4,946 | 1,653.891 | OTC Trade |
19:03:23 - 05-Dec-25 |
| Unknown* | 135,989 | 1,654.0104 | SI Trade |
16:27:42 - 05-Dec-25 |
| Unknown* | 8,364 | 1,652.3884 | SI Trade |
14:44:54 - 05-Dec-25 |
| Unknown* | 80 | 1,648.9493 | OTC Trade |
20:39:13 - 04-Dec-25 |
| Unknown* | 132 | 1,648.1514 | SI Trade |
19:45:49 - 04-Dec-25 |
| Unknown* | 132 | 1,648.1514 | SI Trade |
19:45:39 - 04-Dec-25 |
| Unknown* | 92 | 1,648.1514 | SI Trade |
19:45:05 - 04-Dec-25 |
| Unknown* | 718 | 1,649.5823 | SI Trade |
19:43:13 - 03-Dec-25 |
| Unknown* | 19,385 | 1,641.8803 | SI Trade |
15:23:41 - 03-Dec-25 |
| Unknown* | 1,042,059 | 1,641.20 | SI Trade |
15:12:41 - 03-Dec-25 |
| Unknown* | 40 | 1,642.2739 | OTC Trade |
20:50:32 - 01-Dec-25 |
| Unknown* | 1,364 | 1,640.2116 | SI Trade |
19:35:34 - 01-Dec-25 |
| Unknown* | 5,300 | 1,645.167 | SI Trade |
18:34:10 - 01-Dec-25 |
| Unknown* | 3,079 | 1,643.25718 | SI Trade |
16:43:56 - 01-Dec-25 |
| Unknown* | 13,712 | 1,642.7426 | SI Trade |
16:39:59 - 01-Dec-25 |
| Unknown* | 79 | 1,647.0831 | OTC Trade |
17:58:38 - 28-Nov-25 |
| Unknown* | 61 | 1,644.6583 | OTC Trade |
15:57:35 - 28-Nov-25 |
| Unknown* | 230 | 1,626.217 | OTC Trade |
20:08:30 - 25-Nov-25 |
| Unknown* | 8 | 1,620.408 | SI Trade |
19:21:06 - 25-Nov-25 |
| Unknown* | 3,330 | 1,597.4964 | SI Trade |
14:47:09 - 24-Nov-25 |
| Unknown* | 1,339 | 1,612.34139 | OTC Trade |
13:46:05 - 24-Nov-25 |
| Unknown* | 103 | 1,591.6666 | OTC Trade |
20:37:49 - 21-Nov-25 |
| Unknown* | 178 | 1,594.3055 | SI Trade |
19:56:50 - 21-Nov-25 |
| Unknown* | 178 | 1,594.3055 | SI Trade |
19:56:43 - 21-Nov-25 |
| Unknown* | 543 | 1,594.3055 | SI Trade |
19:56:00 - 21-Nov-25 |
| Unknown* | 425 | 1,575.95794 | OTC Trade |
16:22:45 - 21-Nov-25 |
| Unknown* | 200 | 1,571.81116 | OTC Trade |
16:12:52 - 21-Nov-25 |
| Unknown* | 100 | 1,572.8122 | OTC Trade |
16:11:09 - 21-Nov-25 |
| Unknown* | 250 | 1,575.46554 | OTC Trade |
15:56:39 - 21-Nov-25 |
| Unknown* | 125 | 1,575.58661 | OTC Trade |
15:55:38 - 21-Nov-25 |
| Unknown* | 272 | 1,574.21695 | OTC Trade |
15:50:37 - 21-Nov-25 |
| Unknown* | 374 | 1,575.65135 | OTC Trade |
15:49:52 - 21-Nov-25 |
| Unknown* | 30,666 | 1,577.0914 | SI Trade |
14:57:22 - 21-Nov-25 |
| Unknown* | 455 | 1,582.1172 | OTC Trade |
18:00:12 - 20-Nov-25 |
| Unknown* | 319 | 1,618.441 | OTC Trade |
16:04:06 - 20-Nov-25 |
| Unknown* | 75,883 | 1,626.4766 | OTC Trade |
15:38:34 - 20-Nov-25 |
| Unknown* | 1,505 | 1,590.7772 | SI Trade |
19:51:56 - 19-Nov-25 |
| Unknown* | 139 | 1,589.0676 | OTC Trade |
19:38:03 - 19-Nov-25 |
| Unknown* | 1,078 | 1,603.11966 | OTC Trade |
15:35:23 - 19-Nov-25 |
| Unknown* | 500 | 1,603.65343 | OTC Trade |
15:34:13 - 19-Nov-25 |
| Unknown* | 1,250 | 1,602.67509 | OTC Trade |
15:31:30 - 19-Nov-25 |
| Unknown* | 136 | 1,605.35934 | OTC Trade |
15:21:55 - 19-Nov-25 |
| Unknown* | 500 | 1,603.94504 | OTC Trade |
15:06:43 - 19-Nov-25 |
| Unknown* | 250 | 1,603.05557 | OTC Trade |
15:05:49 - 19-Nov-25 |
| Unknown* | 197 | 1,603.21027 | OTC Trade |
15:04:50 - 19-Nov-25 |
| Unknown* | 590 | 1,596.6298 | SI Trade |
20:11:29 - 18-Nov-25 |
| Unknown* | 102 | 1,596.2795 | OTC Trade |
19:32:35 - 18-Nov-25 |
| Unknown* | 16,951 | 1,582.8514 | SI Trade |
15:36:40 - 18-Nov-25 |
| Unknown* | 29 | 1,619.9595 | OTC Trade |
20:52:24 - 14-Nov-25 |
| Unknown* | 100 | 1,622.3517 | SI Trade |
19:41:13 - 14-Nov-25 |
| Unknown* | 325 | 1,623.0069 | OTC Trade |
16:52:38 - 14-Nov-25 |
| Unknown* | 2,543 | 1,623.2241 | SI Trade |
16:26:56 - 14-Nov-25 |
| Unknown* | 200 | 1,596.70439 | OTC Trade |
14:35:19 - 14-Nov-25 |
| Unknown* | 61 | 1,621.7301 | OTC Trade |
20:40:38 - 13-Nov-25 |
| Unknown* | 906 | 1,618.2743 | SI Trade |
19:51:09 - 13-Nov-25 |
| Unknown* | 5 | 1,622.6125 | SI Trade |
16:42:50 - 13-Nov-25 |
| Unknown* | 610 | 1,626.30 | SI Trade |
16:14:58 - 13-Nov-25 |
| Unknown* | -610 | 0.00 | SI Trade Correction |
16:14:58 - 13-Nov-25 |
| Unknown* | 610 | 0.00 | SI Trade |
16:14:58 - 13-Nov-25 |
| Unknown* | 588 | 1,625.77 | SI Trade |
15:54:32 - 13-Nov-25 |
| Unknown* | 1,120 | 1,642.8889 | SI Trade |
15:15:32 - 12-Nov-25 |
| Unknown* | 260 | 1,643.7831 | OTC Trade |
20:01:04 - 11-Nov-25 |
| Unknown* | 348 | 1,633.0382 | SI Trade |
16:32:25 - 11-Nov-25 |
| Unknown* | 128 | 1,638.5715 | OTC Trade |
20:14:17 - 10-Nov-25 |