| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 1,584.6276 | OTC Trade |
17:24:58 - 19-Sep-25 |
| Unknown* | 251 | 1,583.97098 | OTC Trade |
17:03:56 - 19-Sep-25 |
| Unknown* | 1,400 | 1,582.4109 | OTC Trade |
15:50:06 - 19-Sep-25 |
| Unknown* | 39 | 1,584.5522 | OTC Trade |
20:58:15 - 18-Sep-25 |
| Unknown* | 383 | 1,583.2037 | OTC Trade |
19:01:12 - 18-Sep-25 |
| Unknown* | 6,837 | 1,582.04547 | OTC Trade |
15:54:45 - 18-Sep-25 |
| Unknown* | 338 | 1,582.0856 | OTC Trade |
15:54:29 - 18-Sep-25 |
| Unknown* | 149 | 1,584.70679 | OTC Trade |
15:38:42 - 18-Sep-25 |
| Unknown* | 145 | 1,578.43511 | OTC Trade |
14:55:14 - 18-Sep-25 |
| Unknown* | 8 | 1,573.9786 | SI Trade |
20:43:49 - 17-Sep-25 |
| Unknown* | 48 | 1,577.3658 | OTC Trade |
20:30:02 - 17-Sep-25 |
| Unknown* | 122 | 1,571.94565 | OTC Trade |
16:47:05 - 17-Sep-25 |
| Unknown* | 250,586 | 1,573.0145 | OTC Trade |
16:45:34 - 17-Sep-25 |
| Unknown* | 83 | 1,572.8629 | OTC Trade |
16:10:15 - 17-Sep-25 |
| Unknown* | 240 | 1,574.4292 | OTC Trade |
14:58:36 - 17-Sep-25 |
| Unknown* | 156 | 1,576.3582 | OTC Trade |
20:46:25 - 15-Sep-25 |
| Unknown* | 624 | 1,574.7496 | SI Trade |
20:32:40 - 15-Sep-25 |
| Unknown* | 406 | 1,575.0313 | OTC Trade |
16:31:39 - 15-Sep-25 |
| Unknown* | 71,488 | 1,575.96 | SI Trade |
15:52:34 - 15-Sep-25 |
| Unknown* | 403 | 1,570.8648 | OTC Trade |
20:52:16 - 12-Sep-25 |
| Unknown* | 925 | 1,569.7113 | OTC Trade |
16:24:54 - 12-Sep-25 |
| Unknown* | 1,000 | 1,570.00986 | OTC Trade |
16:10:30 - 12-Sep-25 |
| Unknown* | 35 | 1,572.3892 | OTC Trade |
20:55:44 - 11-Sep-25 |
| Unknown* | 205 | 1,570.7466 | OTC Trade |
20:48:50 - 11-Sep-25 |
| Unknown* | 255 | 1,569.5048 | OTC Trade |
19:41:00 - 11-Sep-25 |
| Unknown* | 252 | 1,567.90282 | OTC Trade |
16:57:01 - 11-Sep-25 |
| Unknown* | 146,632 | 1,567.2518 | OTC Trade |
16:42:08 - 11-Sep-25 |
| Unknown* | 76,092 | 1,565.88 | SI Trade |
16:01:03 - 11-Sep-25 |
| Unknown* | 64 | 1,555.5044 | OTC Trade |
21:00:01 - 10-Sep-25 |
| Unknown* | 68 | 1,552.6181 | OTC Trade |
20:54:20 - 09-Sep-25 |
| Unknown* | 3,231 | 1,547.7766 | OTC Trade |
17:59:30 - 09-Sep-25 |
| Unknown* | 323 | 1,547.564 | OTC Trade |
17:28:49 - 09-Sep-25 |
| Unknown* | 126 | 1,545.96716 | OTC Trade |
17:06:44 - 09-Sep-25 |
| Unknown* | 2,618 | 1,544.4697 | SI Trade |
16:45:46 - 09-Sep-25 |
| Unknown* | 14,020 | 1,544.9632 | OTC Trade |
15:53:13 - 09-Sep-25 |
| Unknown* | 270 | 1,545.6187 | SI Trade |
20:50:29 - 08-Sep-25 |
| Unknown* | 96 | 1,546.2835 | OTC Trade |
18:09:23 - 08-Sep-25 |
| Unknown* | 1,000 | 1,544.6283 | OTC Trade |
15:23:45 - 08-Sep-25 |
| Unknown* | 1,004 | 1,543.3201 | SI Trade |
20:30:18 - 05-Sep-25 |
| Unknown* | 13,861 | 1,539.272 | OTC Trade |
16:27:16 - 05-Sep-25 |
| Unknown* | 1,716 | 1,530.9711 | SI Trade |
20:47:06 - 03-Sep-25 |
| Unknown* | 660 | 0.00 | SI Trade |
16:15:18 - 03-Sep-25 |
| Unknown* | 660 | 1,530.70 | SI Trade |
20:52:18 - 02-Sep-25 |
| Unknown* | -660 | 1,526.0568 | SI Trade Correction |
20:52:18 - 02-Sep-25 |
| Unknown* | 109 | 1,526.0568 | OTC Trade |
20:52:18 - 02-Sep-25 |
| Unknown* | 214 | 1,524.6528 | SI Trade |
20:43:03 - 02-Sep-25 |
| Unknown* | 82 | 1,535.1499 | OTC Trade |
20:51:56 - 29-Aug-25 |
| Unknown* | 187 | 1,535.6202 | OTC Trade |
20:36:21 - 29-Aug-25 |
| Unknown* | 109 | 1,545.5505 | OTC Trade |
18:23:14 - 28-Aug-25 |
| Unknown* | 155 | 1,544.2027 | OTC Trade |
18:03:07 - 28-Aug-25 |
| Unknown* | 155 | 1,542.221 | OTC Trade |
18:02:32 - 28-Aug-25 |
| Unknown* | 155 | 1,543.774 | OTC Trade |
18:01:20 - 28-Aug-25 |
| Unknown* | 76 | 1,541.73646 | OTC Trade |
16:38:33 - 28-Aug-25 |
| Unknown* | 12,905 | 1,540.2263 | OTC Trade |
16:35:35 - 28-Aug-25 |
| Unknown* | 34 | 1,543.9189 | OTC Trade |
20:58:03 - 27-Aug-25 |
| Unknown* | 2,746 | 1,540.0442 | SI Trade |
17:04:12 - 27-Aug-25 |
| Unknown* | 311,625 | 1,538.934 | OTC Trade |
16:16:48 - 27-Aug-25 |
| Unknown* | 500 | 1,538.215 | OTC Trade |
15:41:35 - 27-Aug-25 |
| Unknown* | 10,095 | 1,532.4608 | OTC Trade |
20:21:03 - 26-Aug-25 |
| Unknown* | 258 | 1,531.8621 | OTC Trade |
18:55:30 - 26-Aug-25 |
| Unknown* | 125 | 1,530.14414 | OTC Trade |
16:36:19 - 26-Aug-25 |
| Unknown* | 535 | 1,528.4747 | SI Trade |
16:30:46 - 26-Aug-25 |
| Unknown* | 166,907 | 1,536.9716 | OTC Trade |
17:23:49 - 22-Aug-25 |
| Unknown* | 285 | 1,537.25471 | OTC Trade |
16:40:25 - 22-Aug-25 |
| Unknown* | 791 | 1,515.0996 | OTC Trade |
20:19:30 - 21-Aug-25 |
| Unknown* | 337,148 | 1,515.128 | OTC Trade |
16:10:37 - 21-Aug-25 |
| Unknown* | 2,292 | 1,520.1465 | SI Trade |
20:41:16 - 20-Aug-25 |
| Unknown* | 125 | 1,520.2071 | OTC Trade |
20:19:55 - 20-Aug-25 |
| Unknown* | 140 | 1,509.5524 | OTC Trade |
16:07:54 - 20-Aug-25 |
| Unknown* | 74 | 1,522.4675 | OTC Trade |
20:52:14 - 19-Aug-25 |
| Unknown* | 385 | 1,525.7908 | OTC Trade |
16:49:24 - 19-Aug-25 |
| Unknown* | 1,066 | 1,531.4405 | SI Trade |
20:21:07 - 18-Aug-25 |
| Unknown* | 98 | 1,530.4576 | OTC Trade |
16:39:53 - 18-Aug-25 |
| Unknown* | 51 | 1,532.9472 | OTC Trade |
20:54:32 - 15-Aug-25 |
| Unknown* | 2,286 | 1,530.7885 | SI Trade |
20:19:40 - 15-Aug-25 |
| Unknown* | 9,211 | 1,532.9966 | SI Trade |
18:05:44 - 15-Aug-25 |
| Unknown* | 143 | 1,531.4552 | OTC Trade |
17:19:13 - 15-Aug-25 |
| Unknown* | 414,090 | 1,529.7877 | OTC Trade |
17:07:24 - 15-Aug-25 |
| Unknown* | 1,051 | 1,534.5933 | SI Trade |
20:49:14 - 14-Aug-25 |
| Unknown* | 571 | 1,532.5566 | SI Trade |
20:15:40 - 13-Aug-25 |
| Unknown* | 61 | 1,533.0864 | OTC Trade |
19:20:30 - 13-Aug-25 |
| Unknown* | 312 | 1,529.88878 | OTC Trade |
16:20:38 - 13-Aug-25 |
| Unknown* | 33 | 1,530.827 | OTC Trade |
20:56:52 - 12-Aug-25 |
| Unknown* | 51,253 | 1,521.2573 | OTC Trade |
15:51:58 - 12-Aug-25 |
| Unknown* | 80 | 1,510.7636 | SI Trade |
20:58:49 - 11-Aug-25 |
| Unknown* | 12 | 1,521.197 | OTC Trade |
20:53:02 - 08-Aug-25 |
| Unknown* | 593 | 1,515.9809 | SI Trade |
20:24:11 - 08-Aug-25 |
| Unknown* | 17 | 1,506.2057 | OTC Trade |
20:53:25 - 07-Aug-25 |
| Unknown* | 52,689 | 1,502.8495 | OTC Trade |
16:45:45 - 07-Aug-25 |
| Unknown* | 261 | 1,505.6536 | SI Trade |
15:48:54 - 07-Aug-25 |
| Unknown* | 53 | 1,506.1116 | OTC Trade |
20:54:26 - 06-Aug-25 |
| Unknown* | 6,700 | 1,499.4884 | SI Trade |
16:07:11 - 06-Aug-25 |
| Unknown* | 6,195 | 1,493.45848 | OTC Trade |
15:24:44 - 06-Aug-25 |
| Unknown* | 75 | 1,495.3446 | OTC Trade |
20:50:47 - 05-Aug-25 |
| Unknown* | 1,822 | 1,495.2714 | SI Trade |
20:32:52 - 05-Aug-25 |
| Unknown* | 533 | 1,497.9553 | SI Trade |
19:03:43 - 05-Aug-25 |
| Unknown* | 251 | 1,495.2204 | OTC Trade |
20:04:54 - 04-Aug-25 |
| Unknown* | 211,251 | 1,496.5952 | OTC Trade |
17:49:26 - 04-Aug-25 |
| Unknown* | 2,031 | 0.00 | SI Trade |
16:18:48 - 04-Aug-25 |
| Unknown* | 2,031 | 1,494.20 | SI Trade |
19:58:29 - 01-Aug-25 |
| Unknown* | -2,031 | 1,476.7281 | SI Trade Correction |
19:58:29 - 01-Aug-25 |
| Unknown* | 177 | 1,476.7281 | OTC Trade |
19:58:29 - 01-Aug-25 |
| Unknown* | 518 | 1,482.7899 | SI Trade |
17:00:16 - 01-Aug-25 |
| Unknown* | 20 | 1,491.0685 | OTC Trade |
16:37:31 - 01-Aug-25 |
| Unknown* | 103 | 1,517.6912 | SI Trade |
15:22:18 - 31-Jul-25 |
| Unknown* | 663 | 0.00 | SI Trade |
16:18:41 - 30-Jul-25 |
| Unknown* | 663 | 1,508.60 | SI Trade |
20:51:51 - 29-Jul-25 |
| Unknown* | -663 | 1,510.3631 | SI Trade Correction |
20:51:51 - 29-Jul-25 |
| Unknown* | 38 | 1,510.3631 | OTC Trade |
20:51:51 - 29-Jul-25 |
| Unknown* | 118 | 1,509.8303 | OTC Trade |
20:03:00 - 29-Jul-25 |
| Unknown* | 250 | 1,509.0704 | OTC Trade |
16:46:03 - 29-Jul-25 |
| Unknown* | 265 | 1,508.7605 | OTC Trade |
16:45:26 - 29-Jul-25 |
| Unknown* | 19,587 | 1,512.3354 | SI Trade |
16:02:09 - 29-Jul-25 |
| Unknown* | 98 | 1,512.9292 | OTC Trade |
20:49:36 - 28-Jul-25 |
| Unknown* | 160 | 1,512.5296 | OTC Trade |
18:29:07 - 28-Jul-25 |
| Unknown* | 186 | 1,512.474 | OTC Trade |
18:23:20 - 28-Jul-25 |
| Unknown* | 119 | 1,513.7445 | OTC Trade |
16:35:10 - 28-Jul-25 |
| Unknown* | 151 | 1,513.8148 | OTC Trade |
20:51:03 - 25-Jul-25 |
| Unknown* | 5 | 1,513.719 | SI Trade |
20:42:17 - 25-Jul-25 |
| Unknown* | 5 | 1,513.719 | SI Trade |
20:42:06 - 25-Jul-25 |
| Unknown* | 146 | 1,513.719 | SI Trade |
20:41:41 - 25-Jul-25 |
| Unknown* | 1,000 | 1,510.0657 | SI Trade |
17:06:43 - 25-Jul-25 |
| Unknown* | 230 | 1,506.9609 | OTC Trade |
17:59:26 - 24-Jul-25 |
| Unknown* | 168 | 1,506.6235 | OTC Trade |
17:57:23 - 24-Jul-25 |
| Unknown* | 243 | 1,508.99761 | OTC Trade |
16:48:18 - 24-Jul-25 |
| Unknown* | 622,956 | 1,509.3649 | OTC Trade |
16:48:16 - 24-Jul-25 |
| Unknown* | 246 | 1,506.8964 | SI Trade |
14:47:14 - 24-Jul-25 |
| Unknown* | 1,104 | 1,504.299 | OTC Trade |
20:54:06 - 23-Jul-25 |
| Unknown* | 988 | 1,496.8978 | OTC Trade |
16:34:40 - 23-Jul-25 |
| Unknown* | 250 | 1,498.1643 | SI Trade |
14:38:56 - 23-Jul-25 |
| Unknown* | 92 | 1,494.582 | OTC Trade |
20:55:55 - 22-Jul-25 |
| Unknown* | 7,700 | 1,490.02435 | OTC Trade |
16:32:44 - 22-Jul-25 |
| Unknown* | 27 | 1,496.1344 | OTC Trade |
20:42:23 - 21-Jul-25 |
| Unknown* | 1,985 | 1,494.2317 | SI Trade |
20:09:51 - 21-Jul-25 |
| Unknown* | 251 | 1,497.7552 | OTC Trade |
16:39:06 - 21-Jul-25 |
| Unknown* | 23 | 1,492.7651 | OTC Trade |
20:52:44 - 18-Jul-25 |
| Unknown* | 13 | 1,521.305 | SI Trade |
20:58:49 - 17-Jul-25 |
| Unknown* | 262 | 1,487.2786 | OTC Trade |
18:01:22 - 17-Jul-25 |
| Unknown* | 3,896 | 1,487.1499 | SI Trade |
18:00:14 - 17-Jul-25 |
| Unknown* | 9,000 | 1,487.0883 | SI Trade |
17:54:38 - 17-Jul-25 |
| Unknown* | 140,000 | 1,487.4423 | OTC Trade |
17:53:12 - 17-Jul-25 |
| Unknown* | 1,180 | 1,480.9918 | SI Trade |
20:34:27 - 16-Jul-25 |
| Unknown* | 214 | 1,479.5384 | OTC Trade |
20:55:44 - 15-Jul-25 |
| Unknown* | 580 | 1,478.4223 | SI Trade |
20:23:18 - 15-Jul-25 |
| Unknown* | 163 | 1,482.4514 | SI Trade |
18:51:33 - 14-Jul-25 |
| Unknown* | 236 | 1,481.101 | OTC Trade |
16:40:31 - 14-Jul-25 |
| Unknown* | 108 | 1,477.4013 | SI Trade |
15:51:59 - 14-Jul-25 |
| Unknown* | 216 | 1,476.5066 | OTC Trade |
15:06:30 - 14-Jul-25 |
| Unknown* | 15 | 1,492.2385 | OTC Trade |
20:44:21 - 10-Jul-25 |
| Unknown* | 666 | 1,486.6687 | SI Trade |
20:44:14 - 10-Jul-25 |
| Unknown* | 76,398 | 1,482.1672 | SI Trade |
15:58:25 - 10-Jul-25 |
| Unknown* | 1,641 | 1,480.4351 | SI Trade |
15:19:25 - 10-Jul-25 |
| Unknown* | 248 | 1,477.2129 | OTC Trade |
20:33:08 - 09-Jul-25 |
| Unknown* | 258 | 1,472.442 | OTC Trade |
19:34:35 - 08-Jul-25 |
| Unknown* | 382 | 1,471.20 | SI Trade |
16:20:00 - 08-Jul-25 |
| Unknown* | 92 | 1,470.6581 | OTC Trade |
20:21:35 - 07-Jul-25 |
| Unknown* | 182 | 1,470.149 | OTC Trade |
19:49:22 - 07-Jul-25 |
| Unknown* | 113,914 | 1,474.7766 | SI Trade |
15:53:26 - 07-Jul-25 |
| Unknown* | 18 | 1,474.8427 | SI Trade |
16:31:05 - 04-Jul-25 |
| Unknown* | 34 | 1,484.2477 | SI Trade |
16:39:01 - 03-Jul-25 |
| Unknown* | 165 | 1,467.5482 | SI Trade |
20:38:00 - 02-Jul-25 |
| Unknown* | 59,703 | 1,470.9448 | SI Trade |
16:43:02 - 02-Jul-25 |
| Unknown* | 71 | 1,465.9532 | OTC Trade |
20:52:34 - 01-Jul-25 |
| Unknown* | 17,825 | 1,465.4605 | SI Trade |
20:30:13 - 01-Jul-25 |
| Unknown* | 186,720 | 1,465.8634 | SI Trade |
20:27:31 - 01-Jul-25 |
| Unknown* | 243 | 1,462.416 | OTC Trade |
18:11:06 - 01-Jul-25 |
| Unknown* | 1,193 | 1,462.6169 | SI Trade |
17:21:53 - 01-Jul-25 |
| Unknown* | 16,868 | 1,461.0423 | SI Trade |
15:12:14 - 01-Jul-25 |
| Unknown* | 243 | 1,465.1419 | OTC Trade |
20:43:10 - 30-Jun-25 |
| Unknown* | 2,004 | 1,448.9095 | SI Trade |
20:02:08 - 27-Jun-25 |
| Unknown* | 406 | 1,450.0357 | OTC Trade |
19:40:15 - 27-Jun-25 |
| Unknown* | 483 | 1,453.546 | OTC Trade |
19:01:21 - 27-Jun-25 |
| Unknown* | 250 | 1,455.9069 | OTC Trade |
18:49:51 - 27-Jun-25 |
| Unknown* | 299 | 1,457.4121 | SI Trade |
16:28:27 - 27-Jun-25 |
| Unknown* | 210 | 1,458.35 | SI Trade |
15:15:52 - 27-Jun-25 |
| Unknown* | 17,691 | 1,437.7211 | SI Trade |
19:46:56 - 24-Jun-25 |
| Unknown* | 200 | 1,423.4838 | SI Trade |
20:59:01 - 23-Jun-25 |
| Unknown* | 128 | 1,421.2255 | SI Trade |
20:54:06 - 23-Jun-25 |
| Unknown* | 180 | 1,408.4011 | OTC Trade |
18:43:38 - 20-Jun-25 |
| Unknown* | 10 | 1,410.9159 | SI Trade |
16:38:38 - 20-Jun-25 |
| Unknown* | 720 | 1,410.30 | SI Trade |
16:27:50 - 20-Jun-25 |
| Unknown* | -720 | 0.00 | SI Trade Correction |
16:27:50 - 20-Jun-25 |
| Unknown* | 720 | 0.00 | SI Trade |
16:27:50 - 20-Jun-25 |
| Unknown* | 21,551 | 1,416.0072 | SI Trade |
19:53:15 - 18-Jun-25 |
| Unknown* | 246 | 1,417.3901 | OTC Trade |
18:41:19 - 18-Jun-25 |
| Unknown* | 58 | 1,419.2476 | SI Trade |
16:35:33 - 18-Jun-25 |
| Unknown* | 420 | 1,418.5009 | SI Trade |
16:04:33 - 18-Jun-25 |
| Unknown* | 27 | 1,426.1285 | OTC Trade |
20:55:14 - 16-Jun-25 |
| Unknown* | 7,897 | 1,423.8682 | SI Trade |
17:07:17 - 16-Jun-25 |
| Unknown* | 9,500 | 1,423.9883 | SI Trade |
17:04:42 - 16-Jun-25 |
| Unknown* | 152 | 1,424.1999 | OTC Trade |
17:04:07 - 16-Jun-25 |
| Unknown* | 158,000 | 1,424.3865 | OTC Trade |
16:57:38 - 16-Jun-25 |
| Unknown* | 454 | 1,423.8337 | SI Trade |
16:29:36 - 16-Jun-25 |
| Unknown* | 184 | 1,410.5664 | OTC Trade |
19:32:10 - 13-Jun-25 |
| Unknown* | 353 | 1,419.288 | SI Trade |
16:47:47 - 13-Jun-25 |
| Unknown* | 250 | 1,414.766 | OTC Trade |
14:47:04 - 13-Jun-25 |
| Unknown* | 186,908 | 1,421.563 | OTC Trade |
16:44:05 - 12-Jun-25 |
| Unknown* | -186,908 | 1,421.563 | Correction OTC Trade |
16:44:05 - 12-Jun-25 |
| Unknown* | 220 | 1,422.2489 | OTC Trade |
16:31:25 - 12-Jun-25 |
| Unknown* | -220 | 1,422.2489 | Correction OTC Trade |
16:31:25 - 12-Jun-25 |