| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 1,319.6964 | OTC Trade |
19:20:51 - 09-May-25 |
| Unknown* | 18,828 | 1,328.5932 | SI Trade |
19:13:13 - 09-May-25 |
| Unknown* | 250 | 1,318.4468 | OTC Trade |
20:48:07 - 07-May-25 |
| Unknown* | 74 | 1,314.8738 | OTC Trade |
16:35:03 - 07-May-25 |
| Unknown* | 7,064 | 1,316.8786 | SI Trade |
19:42:16 - 06-May-25 |
| Unknown* | 72,884 | 1,317.5799 | SI Trade |
17:21:13 - 06-May-25 |
| Unknown* | 183,562 | 1,326.1538 | SI Trade |
15:41:31 - 05-May-25 |
| Unknown* | 186 | 1,332.6652 | OTC Trade |
20:07:07 - 02-May-25 |
| Unknown* | 5,347 | 1,334.0288 | SI Trade |
17:44:11 - 02-May-25 |
| Unknown* | 8,255 | 1,333.003 | OTC Trade |
17:28:04 - 02-May-25 |
| Unknown* | 4,187 | 1,300.2692 | SI Trade |
20:40:09 - 30-Apr-25 |
| Unknown* | 538 | 1,284.36107 | OTC Trade |
13:59:14 - 30-Apr-25 |
| Unknown* | 78 | 1,303.9103 | OTC Trade |
20:56:40 - 29-Apr-25 |
| Unknown* | 34,293 | 1,296.5573 | OTC Trade |
16:28:38 - 29-Apr-25 |
| Unknown* | 54,139 | 1,297.56752 | OTC Trade |
16:15:47 - 29-Apr-25 |
| Unknown* | 1,000 | 1,288.7784 | SI Trade |
19:30:56 - 28-Apr-25 |
| Unknown* | 5,848 | 1,285.7802 | SI Trade |
19:09:21 - 28-Apr-25 |
| Unknown* | 1,519 | 1,285.4449 | OTC Trade |
18:58:42 - 28-Apr-25 |
| Unknown* | 250 | 1,284.419 | OTC Trade |
18:57:49 - 28-Apr-25 |
| Unknown* | 209 | 1,284.2472 | OTC Trade |
18:56:54 - 28-Apr-25 |
| Unknown* | 5,000 | 1,284.2803 | OTC Trade |
18:54:02 - 28-Apr-25 |
| Unknown* | 150,000 | 1,283.115 | SI Trade |
18:52:52 - 28-Apr-25 |
| Unknown* | 150,000 | 1,283.8211 | SI Trade |
18:52:52 - 28-Apr-25 |
| Unknown* | -150,000 | 1,283.8211 | SI Trade Correction |
18:52:52 - 28-Apr-25 |
| Unknown* | 2,578 | 1,286.0036 | SI Trade |
16:37:07 - 28-Apr-25 |
| Unknown* | 29 | 1,283.6821 | OTC Trade |
16:49:37 - 25-Apr-25 |
| Unknown* | 6,000 | 1,284.6769 | OTC Trade |
16:40:57 - 25-Apr-25 |
| Unknown* | 3,925 | 1,283.40 | SI Trade |
16:15:40 - 25-Apr-25 |
| Unknown* | -3,925 | 0.00 | SI Trade Correction |
16:15:40 - 25-Apr-25 |
| Unknown* | 3,925 | 0.00 | SI Trade |
16:15:40 - 25-Apr-25 |
| Unknown* | 200 | 1,280.4852 | OTC Trade |
14:55:50 - 25-Apr-25 |
| Unknown* | 300 | 0.00 | SI Trade |
16:27:31 - 24-Apr-25 |
| Unknown* | 300 | 1,274.60 | SI Trade |
15:17:21 - 24-Apr-25 |
| Unknown* | -300 | 1,268.0938 | SI Trade Correction |
15:17:21 - 24-Apr-25 |
| Unknown* | 118 | 1,268.0938 | SI Trade |
15:17:21 - 24-Apr-25 |
| Unknown* | 262 | 1,215.0863 | SI Trade |
17:57:04 - 22-Apr-25 |
| Unknown* | 500 | 1,266.6647 | SI Trade |
17:43:27 - 22-Apr-25 |
| Unknown* | 250 | 1,268.6915 | SI Trade |
17:27:00 - 22-Apr-25 |
| Unknown* | 4,900 | 1,233.94 | SI Trade |
16:28:02 - 22-Apr-25 |
| Unknown* | 1,350 | 1,252.86 | SI Trade |
13:54:00 - 16-Apr-25 |
| Unknown* | 100 | 1,238.0109 | SI Trade |
20:44:23 - 15-Apr-25 |
| Unknown* | 100 | 1,238.2343 | SI Trade |
20:35:40 - 15-Apr-25 |
| Unknown* | 231 | 1,235.079 | SI Trade |
19:22:39 - 15-Apr-25 |
| Unknown* | 228 | 1,290.775 | SI Trade |
18:56:23 - 15-Apr-25 |
| Unknown* | 1,898 | 1,266.0725 | SI Trade |
18:09:36 - 15-Apr-25 |
| Unknown* | 235,000 | 1,270.2911 | SI Trade |
14:45:59 - 15-Apr-25 |
| Unknown* | 297 | 1,259.1297 | OTC Trade |
18:04:54 - 14-Apr-25 |
| Unknown* | 250 | 1,260.1435 | OTC Trade |
18:01:24 - 14-Apr-25 |
| Unknown* | 125,101 | 1,256.8867 | OTC Trade |
17:14:22 - 14-Apr-25 |
| Unknown* | 4 | 1,259.3398 | SI Trade |
16:57:48 - 14-Apr-25 |
| Unknown* | 787 | 1,264.50 | SI Trade |
16:20:27 - 14-Apr-25 |
| Unknown* | -787 | 0.00 | SI Trade Correction |
16:20:27 - 14-Apr-25 |
| Unknown* | 787 | 0.00 | SI Trade |
16:20:27 - 14-Apr-25 |
| Unknown* | 50 | 1,250.8947 | OTC Trade |
19:21:32 - 11-Apr-25 |
| Unknown* | 130 | 1,251.3727 | OTC Trade |
19:19:47 - 11-Apr-25 |
| Unknown* | 235 | 1,237.2675 | OTC Trade |
20:19:27 - 10-Apr-25 |
| Unknown* | 250 | 1,237.6558 | OTC Trade |
20:08:11 - 10-Apr-25 |
| Unknown* | 2,049 | 1,239.482 | OTC Trade |
20:06:53 - 10-Apr-25 |
| Unknown* | 317 | 1,210.5516 | OTC Trade |
17:16:53 - 10-Apr-25 |
| Unknown* | 55,618 | 1,216.9623 | OTC Trade |
17:02:51 - 10-Apr-25 |
| Unknown* | 105 | 1,260.2048 | OTC Trade |
19:23:49 - 09-Apr-25 |
| Unknown* | 250 | 1,181.5221 | OTC Trade |
18:08:14 - 09-Apr-25 |
| Unknown* | 250 | 1,173.7779 | OTC Trade |
17:41:30 - 09-Apr-25 |
| Unknown* | 511 | 1,175.9884 | OTC Trade |
20:02:31 - 08-Apr-25 |
| Unknown* | 250 | 1,214.8835 | OTC Trade |
16:47:47 - 08-Apr-25 |
| Unknown* | 515 | 1,213.95899 | OTC Trade |
16:46:21 - 08-Apr-25 |
| Unknown* | 2,480 | 1,209.40 | OTC Trade |
16:41:49 - 08-Apr-25 |
| Unknown* | 247,000 | 1,221.1669 | OTC Trade |
15:53:03 - 08-Apr-25 |
| Unknown* | 251 | 1,182.9203 | OTC Trade |
19:55:20 - 07-Apr-25 |
| Unknown* | 250 | 1,191.9417 | OTC Trade |
19:39:41 - 07-Apr-25 |
| Unknown* | 277 | 1,189.4066 | OTC Trade |
19:36:24 - 07-Apr-25 |
| Unknown* | 435 | 1,191.0194 | OTC Trade |
19:02:18 - 07-Apr-25 |
| Unknown* | 515 | 1,193.921 | OTC Trade |
18:59:12 - 07-Apr-25 |
| Unknown* | 250 | 1,195.0557 | OTC Trade |
18:58:12 - 07-Apr-25 |
| Unknown* | 200 | 1,193.3685 | OTC Trade |
18:54:13 - 07-Apr-25 |
| Unknown* | 410 | 1,191.3175 | OTC Trade |
18:53:07 - 07-Apr-25 |
| Unknown* | 7,500 | 1,189.5215 | OTC Trade |
18:52:10 - 07-Apr-25 |
| Unknown* | 38,000 | 1,167.645 | OTC Trade |
17:54:19 - 07-Apr-25 |
| Unknown* | 596 | 1,164.5585 | OTC Trade |
17:49:38 - 07-Apr-25 |
| Unknown* | 68 | 1,169.743 | SI Trade |
17:04:02 - 07-Apr-25 |
| Unknown* | 250 | 1,178.06058 | OTC Trade |
16:55:10 - 07-Apr-25 |
| Unknown* | 250 | 1,181.79617 | OTC Trade |
16:45:45 - 07-Apr-25 |
| Unknown* | 3,382 | 0.00 | SI Trade |
16:12:33 - 07-Apr-25 |
| Unknown* | 3,382 | 1,159.20 | SI Trade |
16:12:33 - 07-Apr-25 |
| Unknown* | -3,382 | 0.00 | SI Trade Correction |
16:12:33 - 07-Apr-25 |
| Unknown* | 3,382 | 1,159.20 | SI Trade |
16:12:33 - 07-Apr-25 |
| Unknown* | -3,382 | 0.00 | SI Trade Correction |
16:12:33 - 07-Apr-25 |
| Unknown* | 260 | 1,174.4538 | OTC Trade |
15:34:48 - 07-Apr-25 |
| Unknown* | 500 | 1,220.0145 | OTC Trade |
15:16:45 - 07-Apr-25 |
| Unknown* | 500 | 1,159.824 | SI Trade |
15:09:49 - 07-Apr-25 |
| Unknown* | 250 | 1,161.9609 | SI Trade |
15:07:33 - 07-Apr-25 |
| Unknown* | 269 | 1,164.7822 | SI Trade |
15:05:49 - 07-Apr-25 |
| Unknown* | 250 | 1,208.8738 | OTC Trade |
16:38:19 - 04-Apr-25 |
| Unknown* | 57 | 1,207.7541 | SI Trade |
16:37:52 - 04-Apr-25 |
| Unknown* | 255 | 1,212.8107 | OTC Trade |
16:30:03 - 04-Apr-25 |
| Unknown* | 1,180 | 0.00 | SI Trade |
16:23:54 - 04-Apr-25 |
| Unknown* | 1,180 | 1,211.70 | SI Trade |
16:23:54 - 04-Apr-25 |
| Unknown* | -1,180 | 0.00 | SI Trade Correction |
16:23:54 - 04-Apr-25 |
| Unknown* | 450 | 1,221.1075 | SI Trade |
16:20:41 - 04-Apr-25 |
| Unknown* | 500 | 1,221.9621 | OTC Trade |
16:13:29 - 04-Apr-25 |
| Unknown* | 30,000 | 1,215.2531 | SI Trade |
15:27:06 - 04-Apr-25 |
| Unknown* | 200,000 | 1,215.9144 | OTC Trade |
15:26:03 - 04-Apr-25 |
| Unknown* | 2,734 | 1,225.00 | OTC Trade |
14:47:26 - 04-Apr-25 |
| Unknown* | 305 | 1,272.8096 | OTC Trade |
20:01:19 - 03-Apr-25 |
| Unknown* | 11,180 | 1,279.8239 | OTC Trade |
19:02:43 - 03-Apr-25 |
| Unknown* | 241 | 1,276.6097 | OTC Trade |
18:17:44 - 03-Apr-25 |
| Unknown* | -11,500 | 1,279.8239 | Correction OTC Trade |
17:55:01 - 03-Apr-25 |
| Unknown* | 11,500 | 1,279.8239 | OTC Trade |
17:55:01 - 03-Apr-25 |
| Unknown* | 1,500 | 1,278.0813 | OTC Trade |
17:05:16 - 03-Apr-25 |
| Unknown* | 1,500 | 1,277.33567 | OTC Trade |
17:05:16 - 03-Apr-25 |
| Unknown* | -1,500 | 1,278.0813 | Correction OTC Trade |
17:05:16 - 03-Apr-25 |
| Unknown* | 250 | 1,276.9624 | OTC Trade |
16:56:57 - 03-Apr-25 |
| Unknown* | 4,000 | 1,273.6711 | OTC Trade |
16:34:05 - 03-Apr-25 |
| Unknown* | 4,000 | 1,273.6711 | OTC Trade |
16:34:05 - 03-Apr-25 |
| Unknown* | -4,000 | 1,277.33567 | Correction OTC Trade |
16:34:05 - 03-Apr-25 |
| Unknown* | 4,000 | 1,277.33567 | OTC Trade |
16:34:05 - 03-Apr-25 |
| Unknown* | -4,000 | 1,273.6711 | Correction OTC Trade |
16:34:05 - 03-Apr-25 |
| Unknown* | 500 | 1,271.1448 | SI Trade |
16:11:14 - 03-Apr-25 |
| Unknown* | 8,000 | 1,275.6613 | OTC Trade |
15:29:56 - 03-Apr-25 |
| Unknown* | 8,000 | 1,275.6613 | OTC Trade |
15:29:56 - 03-Apr-25 |
| Unknown* | -8,000 | 1,277.33567 | Correction OTC Trade |
15:29:56 - 03-Apr-25 |
| Unknown* | 8,000 | 1,277.33567 | OTC Trade |
15:29:56 - 03-Apr-25 |
| Unknown* | -8,000 | 1,275.6613 | Correction OTC Trade |
15:29:56 - 03-Apr-25 |
| Unknown* | 2,500 | 1,275.5397 | OTC Trade |
15:11:03 - 03-Apr-25 |
| Unknown* | 2,500 | 1,275.5397 | OTC Trade |
15:11:03 - 03-Apr-25 |
| Unknown* | -2,500 | 1,277.33567 | Correction OTC Trade |
15:11:03 - 03-Apr-25 |
| Unknown* | 2,500 | 1,277.33567 | OTC Trade |
15:11:03 - 03-Apr-25 |
| Unknown* | -2,500 | 1,275.5397 | Correction OTC Trade |
15:11:03 - 03-Apr-25 |
| Unknown* | 235,026 | 1,277.4734 | OTC Trade |
15:06:21 - 03-Apr-25 |
| Unknown* | 235,026 | 1,277.33567 | OTC Trade |
15:06:21 - 03-Apr-25 |
| Unknown* | -235,026 | 1,277.4734 | Correction OTC Trade |
15:06:21 - 03-Apr-25 |
| Unknown* | 8,000 | 1,285.31 | OTC Trade |
14:36:44 - 03-Apr-25 |
| Unknown* | -8,000 | 1,277.33567 | Correction OTC Trade |
14:36:44 - 03-Apr-25 |
| Unknown* | 8,000 | 1,292.31 | OTC Trade |
14:36:44 - 03-Apr-25 |
| Unknown* | 8,000 | 1,277.33567 | OTC Trade |
14:36:44 - 03-Apr-25 |
| Unknown* | -8,000 | 1,292.31 | Correction OTC Trade |
14:36:44 - 03-Apr-25 |
| Unknown* | 206 | 1,317.964 | OTC Trade |
19:59:36 - 02-Apr-25 |
| Unknown* | 299 | 1,322.2466 | OTC Trade |
17:29:09 - 02-Apr-25 |
| Unknown* | 500 | 1,322.0901 | OTC Trade |
17:28:20 - 02-Apr-25 |
| Unknown* | 513 | 1,319.4783 | OTC Trade |
17:01:05 - 02-Apr-25 |
| Unknown* | 117,000 | 1,320.028 | SI Trade |
16:57:22 - 02-Apr-25 |
| Unknown* | 543,752 | 1,316.9083 | OTC Trade |
16:52:34 - 02-Apr-25 |
| Unknown* | 6,978 | 1,312.1821 | SI Trade |
20:40:32 - 01-Apr-25 |
| Unknown* | 23,035 | 1,309.8161 | SI Trade |
20:26:32 - 01-Apr-25 |
| Unknown* | 146 | 1,306.6375 | OTC Trade |
19:27:43 - 01-Apr-25 |
| Unknown* | 359 | 1,307.2738 | OTC Trade |
19:26:46 - 01-Apr-25 |
| Unknown* | 12 | 1,307.5809 | OTC Trade |
16:41:28 - 01-Apr-25 |
| Unknown* | 2,377 | 1,314.4316 | SI Trade |
16:40:55 - 01-Apr-25 |
| Unknown* | 2,211 | 1,316.8574 | SI Trade |
16:28:21 - 01-Apr-25 |
| Unknown* | 249 | 1,316.9193 | SI Trade |
16:27:00 - 01-Apr-25 |
| Unknown* | 4,000 | 1,316.5267 | OTC Trade |
16:22:25 - 01-Apr-25 |
| Unknown* | 160,000 | 1,315.757 | SI Trade |
16:21:38 - 01-Apr-25 |
| Unknown* | 772 | 1,315.90 | SI Trade |
16:18:57 - 01-Apr-25 |
| Unknown* | -772 | 0.00 | SI Trade Correction |
16:18:57 - 01-Apr-25 |
| Unknown* | 772 | 0.00 | SI Trade |
16:18:57 - 01-Apr-25 |
| Unknown* | 500 | 1,300.344 | OTC Trade |
18:23:48 - 31-Mar-25 |
| Unknown* | 800 | 1,289.9355 | OTC Trade |
18:22:58 - 31-Mar-25 |
| Unknown* | 770 | 1,295.90 | SI Trade |
16:21:46 - 31-Mar-25 |
| Unknown* | -770 | 0.00 | SI Trade Correction |
16:21:46 - 31-Mar-25 |
| Unknown* | 770 | 0.00 | SI Trade |
16:21:46 - 31-Mar-25 |
| Unknown* | 500 | 1,294.2622 | OTC Trade |
15:51:58 - 31-Mar-25 |
| Unknown* | 800 | 1,287.5785 | OTC Trade |
14:52:54 - 31-Mar-25 |
| Unknown* | 504 | 1,289.321 | SI Trade |
14:36:51 - 31-Mar-25 |
| Unknown* | 145 | 1,305.148 | OTC Trade |
19:28:10 - 28-Mar-25 |
| Unknown* | 2,800 | 1,305.148 | OTC Trade |
19:26:40 - 28-Mar-25 |
| Unknown* | 2,000 | 1,306.3557 | OTC Trade |
19:07:27 - 28-Mar-25 |
| Unknown* | 2,000 | 1,305.7672 | OTC Trade |
18:14:32 - 28-Mar-25 |
| Unknown* | 1,500 | 1,305.5749 | OTC Trade |
18:04:19 - 28-Mar-25 |
| Unknown* | 3,000 | 1,305.6105 | OTC Trade |
17:18:07 - 28-Mar-25 |
| Unknown* | 3,500 | 1,307.2052 | OTC Trade |
16:49:25 - 28-Mar-25 |
| Unknown* | 2,000 | 1,307.4658 | OTC Trade |
16:31:13 - 28-Mar-25 |
| Unknown* | 2,000 | 1,310.232 | OTC Trade |
15:57:03 - 28-Mar-25 |
| Unknown* | 3,500 | 1,310.1254 | OTC Trade |
14:58:14 - 28-Mar-25 |
| Unknown* | 500 | 1,312.8054 | OTC Trade |
14:33:17 - 28-Mar-25 |
| Unknown* | 498 | 1,335.1342 | SI Trade |
19:34:46 - 27-Mar-25 |
| Unknown* | 27 | 1,331.5505 | SI Trade |
19:01:58 - 27-Mar-25 |
| Unknown* | 27 | 1,331.5505 | SI Trade |
19:01:45 - 27-Mar-25 |
| Unknown* | 70 | 1,331.5505 | SI Trade |
19:00:38 - 27-Mar-25 |
| Unknown* | 305 | 1,333.57 | SI Trade |
14:15:07 - 27-Mar-25 |
| Unknown* | 250 | 1,332.9697 | OTC Trade |
14:03:40 - 27-Mar-25 |
| Unknown* | 453 | 1,329.4556 | OTC Trade |
19:29:17 - 26-Mar-25 |
| Unknown* | 197 | 1,331.1082 | OTC Trade |
17:54:34 - 26-Mar-25 |
| Unknown* | 50 | 1,345.4338 | SI Trade |
19:45:40 - 25-Mar-25 |
| Unknown* | 873 | 1,344.7699 | OTC Trade |
19:34:50 - 25-Mar-25 |
| Unknown* | 74 | 1,344.4898 | SI Trade |
19:31:50 - 24-Mar-25 |
| Unknown* | 74 | 1,344.4898 | SI Trade |
19:31:39 - 24-Mar-25 |
| Unknown* | 649 | 1,344.4898 | SI Trade |
19:30:44 - 24-Mar-25 |
| Unknown* | 752 | 1,343.4539 | SI Trade |
15:04:15 - 24-Mar-25 |
| Unknown* | 134,791 | 1,317.9478 | SI Trade |
19:26:20 - 21-Mar-25 |
| Unknown* | 5,645 | 1,316.0437 | SI Trade |
17:28:51 - 21-Mar-25 |
| Unknown* | 934,305 | 1,328.8917 | SI Trade |
14:59:44 - 20-Mar-25 |
| Unknown* | 49,464 | 1,331.8357 | SI Trade |
14:47:11 - 20-Mar-25 |
| Unknown* | 197 | 1,332.4603 | SI Trade |
14:43:54 - 20-Mar-25 |
| Unknown* | 760 | 1,319.1359 | OTC Trade |
16:36:29 - 19-Mar-25 |
| Unknown* | 43,176 | 1,316.0473 | SI Trade |
14:48:38 - 19-Mar-25 |
| Unknown* | 1,164 | 1,310.7198 | SI Trade |
19:35:19 - 18-Mar-25 |
| Unknown* | 1,164 | 1,310.7198 | SI Trade |
19:35:05 - 18-Mar-25 |
| Unknown* | 2,076 | 1,310.7198 | SI Trade |
19:34:31 - 18-Mar-25 |
| Unknown* | 99 | 1,311.2251 | SI Trade |
18:54:08 - 18-Mar-25 |
| Unknown* | 198 | 1,309.07161 | OTC Trade |
17:15:56 - 18-Mar-25 |