| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 360 | 1,599.9111 | OTC Trade |
19:24:10 - 01-Apr-26 |
| Unknown* | 395 | 1,603.2207 | OTC Trade |
19:05:00 - 01-Apr-26 |
| Unknown* | 119 | 1,605.9622 | OTC Trade |
18:58:47 - 01-Apr-26 |
| Unknown* | 182 | 1,602.906 | OTC Trade |
16:01:59 - 01-Apr-26 |
| Unknown* | 238 | 1,582.3051 | OTC Trade |
19:11:33 - 31-Mar-26 |
| Unknown* | 250 | 1,582.2125 | OTC Trade |
18:41:21 - 31-Mar-26 |
| Unknown* | 287 | 1,582.2649 | OTC Trade |
18:37:39 - 31-Mar-26 |
| Unknown* | 738 | 1,556.3857 | SI Trade |
15:55:23 - 31-Mar-26 |
| Unknown* | 13,247 | 1,540.1201 | SI Trade |
19:32:37 - 30-Mar-26 |
| Unknown* | 207 | 1,543.1276 | OTC Trade |
19:27:52 - 30-Mar-26 |
| Unknown* | 3,999 | 1,542.4157 | SI Trade |
19:00:09 - 30-Mar-26 |
| Unknown* | 115 | 1,547.4338 | OTC Trade |
18:42:19 - 30-Mar-26 |
| Unknown* | 16,006 | 1,551.5948 | OTC Trade |
17:46:09 - 30-Mar-26 |
| Unknown* | 3,201 | 1,548.768 | SI Trade |
17:20:03 - 30-Mar-26 |
| Unknown* | 91 | 1,548.7908 | OTC Trade |
19:03:50 - 27-Mar-26 |
| Unknown* | 1,500 | 1,561.5049 | SI Trade |
15:25:57 - 27-Mar-26 |
| Unknown* | 58 | 1,581.26 | OTC Trade |
18:58:34 - 26-Mar-26 |
| Unknown* | 79 | 1,590.954 | OTC Trade |
15:35:39 - 26-Mar-26 |
| Unknown* | 39,234 | 1,591.0744 | SI Trade |
15:29:18 - 26-Mar-26 |
| Unknown* | -39,234 | 1,591.0744 | SI Trade Correction |
15:29:18 - 26-Mar-26 |
| Unknown* | 39,234 | 1,591.0744 | SI Trade |
15:29:18 - 26-Mar-26 |
| Unknown* | 296 | 1,604.9213 | OTC Trade |
18:45:37 - 25-Mar-26 |
| Unknown* | 455,859 | 1,604.6785 | OTC Trade |
15:11:15 - 25-Mar-26 |
| Unknown* | 1,158 | 1,597.2896 | SI Trade |
19:20:47 - 24-Mar-26 |
| Unknown* | 66 | 1,600.6548 | OTC Trade |
19:09:26 - 24-Mar-26 |
| Unknown* | 15,000 | 1,598.6576 | SI Trade |
15:03:13 - 24-Mar-26 |
| Unknown* | 60 | 1,605.9972 | OTC Trade |
19:38:45 - 23-Mar-26 |
| Unknown* | 3,746 | 1,601.422 | OTC Trade |
16:54:25 - 23-Mar-26 |
| Unknown* | 7,392 | 1,601.5587 | OTC Trade |
16:53:57 - 23-Mar-26 |
| Unknown* | 2,250 | 1,600.7204 | OTC Trade |
16:52:23 - 23-Mar-26 |
| Unknown* | 1,950 | 1,601.2596 | OTC Trade |
16:51:21 - 23-Mar-26 |
| Unknown* | 94,161 | 1,608.97965 | SI Trade |
15:50:15 - 23-Mar-26 |
| Unknown* | 5,877 | 1,600.0114 | SI Trade |
16:40:14 - 19-Mar-26 |
| Unknown* | 3,195 | 1,601.206 | OTC Trade |
16:20:27 - 19-Mar-26 |
| Unknown* | 577,543 | 1,600.2333 | OTC Trade |
15:23:52 - 19-Mar-26 |
| Unknown* | 301,817 | 1,604.0214 | SI Trade |
14:13:25 - 19-Mar-26 |
| Unknown* | 76 | 1,615.6286 | OTC Trade |
19:33:25 - 18-Mar-26 |
| Unknown* | 87,362 | 1,636.0163 | SI Trade |
15:36:14 - 17-Mar-26 |
| Unknown* | 78 | 1,616.9059 | OTC Trade |
16:30:11 - 13-Mar-26 |
| Unknown* | 649 | 1,617.243 | SI Trade |
16:12:16 - 13-Mar-26 |
| Unknown* | -649 | 1,616.3695 | SI Trade Correction |
16:11:01 - 13-Mar-26 |
| Unknown* | 649 | 1,616.3695 | SI Trade |
16:11:01 - 13-Mar-26 |
| Unknown* | 173 | 1,617.5376 | SI Trade |
15:38:40 - 13-Mar-26 |
| Unknown* | 50,207 | 1,624.588 | SI Trade |
16:56:33 - 12-Mar-26 |
| Unknown* | 34 | 1,626.20 | SI Trade |
14:35:52 - 12-Mar-26 |
| Unknown* | 320 | 1,642.672 | OTC Trade |
19:13:30 - 11-Mar-26 |
| Unknown* | 83 | 1,642.356 | OTC Trade |
16:27:33 - 11-Mar-26 |
| Unknown* | 96 | 1,651.4523 | OTC Trade |
19:43:30 - 10-Mar-26 |
| Unknown* | 136 | 1,650.3989 | SI Trade |
19:41:59 - 10-Mar-26 |
| Unknown* | 113 | 1,657.3355 | SI Trade |
16:49:30 - 10-Mar-26 |
| Unknown* | 1,000 | 1,657.65006 | SI Trade |
15:12:57 - 10-Mar-26 |
| Unknown* | 1,041 | 1,654.6308 | SI Trade |
14:45:55 - 10-Mar-26 |
| Unknown* | 417 | 1,652.019 | OTC Trade |
19:49:07 - 09-Mar-26 |
| Unknown* | 270 | 1,638.99121 | SI Trade |
17:32:39 - 06-Mar-26 |
| Unknown* | 250 | 1,644.4431 | OTC Trade |
15:36:08 - 06-Mar-26 |
| Unknown* | 891 | 1,638.06 | SI Trade |
15:16:13 - 06-Mar-26 |
| Unknown* | 92 | 1,656.3134 | OTC Trade |
20:31:46 - 05-Mar-26 |
| Unknown* | 85,974 | 1,670.5104 | OTC Trade |
16:45:18 - 04-Mar-26 |
| Unknown* | 206 | 1,666.6725 | SI Trade |
15:39:28 - 04-Mar-26 |
| Unknown* | -206 | 1,666.6725 | SI Trade Correction |
15:39:28 - 04-Mar-26 |
| Unknown* | 206 | 1,666.6725 | SI Trade |
15:39:28 - 04-Mar-26 |
| Unknown* | -206 | 1,666.6725 | SI Trade Correction |
15:39:28 - 04-Mar-26 |
| Unknown* | 3,730 | 1,656.5854 | OTC Trade |
20:45:12 - 03-Mar-26 |
| Unknown* | 6,203 | 1,658.5687 | OTC Trade |
20:08:20 - 03-Mar-26 |
| Unknown* | 503 | 1,658.7961 | OTC Trade |
19:04:35 - 03-Mar-26 |
| Unknown* | 39,650 | 1,655.2367 | SI Trade |
18:23:05 - 03-Mar-26 |
| Unknown* | 200 | 1,644.8314 | OTC Trade |
16:38:29 - 03-Mar-26 |
| Unknown* | 4,800 | 1,630.8035 | SI Trade |
15:55:53 - 03-Mar-26 |
| Unknown* | 297 | 1,628.7805 | OTC Trade |
15:29:39 - 03-Mar-26 |
| Unknown* | 350 | 1,633.5739 | OTC Trade |
15:10:56 - 03-Mar-26 |
| Unknown* | 553 | 1,671.9099 | OTC Trade |
19:11:12 - 02-Mar-26 |
| Unknown* | 12,328 | 1,665.5139 | SI Trade |
16:35:53 - 02-Mar-26 |
| Unknown* | 25,500 | 1,667.4564 | SI Trade |
16:19:06 - 02-Mar-26 |
| Unknown* | 1,305 | 1,666.8316 | SI Trade |
15:11:24 - 02-Mar-26 |
| Unknown* | 500 | 1,661.4911 | OTC Trade |
14:55:47 - 02-Mar-26 |
| Unknown* | 63 | 1,670.5073 | OTC Trade |
20:26:05 - 27-Feb-26 |
| Unknown* | 2,308 | 1,664.9697 | OTC Trade |
17:49:43 - 27-Feb-26 |
| Unknown* | 1,219 | 1,668.5989 | SI Trade |
16:42:18 - 27-Feb-26 |
| Unknown* | 97 | 1,678.799 | OTC Trade |
20:45:01 - 26-Feb-26 |
| Unknown* | 1,000 | 1,673.2375 | SI Trade |
15:57:00 - 26-Feb-26 |
| Unknown* | 408 | 1,688.52067 | SI Trade |
13:26:09 - 26-Feb-26 |
| Unknown* | 300 | 1,681.0459 | OTC Trade |
16:25:15 - 25-Feb-26 |
| Unknown* | 382 | 1,681.17712 | SI Trade |
16:20:58 - 25-Feb-26 |
| Unknown* | 1,743 | 1,680.1084 | SI Trade |
15:49:08 - 25-Feb-26 |
| Unknown* | 2,460 | 1,672.2862 | OTC Trade |
19:11:37 - 24-Feb-26 |
| Unknown* | 453 | 1,672.0497 | OTC Trade |
18:47:50 - 24-Feb-26 |
| Unknown* | 8,700 | 1,669.491 | SI Trade |
16:05:45 - 24-Feb-26 |
| Unknown* | 500 | 1,663.3494 | OTC Trade |
15:48:11 - 23-Feb-26 |
| Unknown* | 183,432 | 1,673.0153 | OTC Trade |
16:15:27 - 20-Feb-26 |
| Unknown* | 10,835 | 1,676.1788 | SI Trade |
15:56:53 - 20-Feb-26 |
| Unknown* | 804 | 1,666.394 | OTC Trade |
15:00:24 - 20-Feb-26 |
| Unknown* | 74 | 1,664.4338 | OTC Trade |
20:52:49 - 19-Feb-26 |
| Unknown* | 343 | 1,664.6397 | OTC Trade |
19:25:55 - 19-Feb-26 |
| Unknown* | 19,352 | 1,662.6668 | SI Trade |
16:50:08 - 19-Feb-26 |
| Unknown* | 2,165 | 1,666.0233 | SI Trade |
16:28:15 - 19-Feb-26 |
| Unknown* | 293 | 1,664.6704 | OTC Trade |
15:13:33 - 19-Feb-26 |
| Unknown* | 1,330 | 1,673.20 | SI Trade |
15:49:00 - 18-Feb-26 |
| Unknown* | 121 | 1,660.6195 | OTC Trade |
20:36:32 - 17-Feb-26 |
| Unknown* | 9,136 | 1,649.00 | SI Trade |
14:53:52 - 17-Feb-26 |
| Unknown* | -9,136 | 1,649.00 | SI Trade Correction |
14:53:52 - 17-Feb-26 |
| Unknown* | 9,136 | 1,649.00 | SI Trade |
14:53:52 - 17-Feb-26 |
| Unknown* | 224 | 1,655.6836 | OTC Trade |
20:46:42 - 13-Feb-26 |
| Unknown* | 179 | 1,656.2727 | OTC Trade |
20:31:44 - 13-Feb-26 |
| Unknown* | 1,082 | 1,657.0167 | SI Trade |
20:23:26 - 13-Feb-26 |
| Unknown* | 56,144 | 1,663.16728 | SI Trade |
16:36:26 - 13-Feb-26 |
| Unknown* | 91 | 1,656.8218 | OTC Trade |
20:51:21 - 12-Feb-26 |
| Unknown* | 100 | 1,680.9327 | OTC Trade |
20:32:38 - 11-Feb-26 |
| Unknown* | 226 | 1,680.6981 | OTC Trade |
20:31:01 - 11-Feb-26 |
| Unknown* | 500 | 1,679.296 | OTC Trade |
15:49:07 - 11-Feb-26 |
| Unknown* | 5,859 | 1,680.4544 | SI Trade |
15:13:11 - 11-Feb-26 |
| Unknown* | 5,341 | 1,687.8555 | SI Trade |
16:27:38 - 10-Feb-26 |
| Unknown* | 171,364 | 1,689.3915 | OTC Trade |
16:00:41 - 10-Feb-26 |
| Unknown* | 5,146 | 1,690.5085 | SI Trade |
15:46:11 - 10-Feb-26 |
| Unknown* | 121 | 1,679.9898 | OTC Trade |
20:47:57 - 06-Feb-26 |
| Unknown* | 220 | 1,678.4339 | OTC Trade |
20:43:38 - 06-Feb-26 |
| Unknown* | 6,506 | 1,677.2087 | OTC Trade |
19:50:19 - 06-Feb-26 |
| Unknown* | 6,500 | 1,675.0164 | OTC Trade |
18:27:48 - 06-Feb-26 |
| Unknown* | 6,500 | 1,674.2313 | OTC Trade |
17:29:17 - 06-Feb-26 |
| Unknown* | 6,500 | 1,670.529 | OTC Trade |
16:34:17 - 06-Feb-26 |
| Unknown* | 6,500 | 1,663.068 | OTC Trade |
15:25:21 - 06-Feb-26 |
| Unknown* | 250 | 1,663.20935 | SI Trade |
14:38:42 - 06-Feb-26 |
| Unknown* | 251 | 1,647.4488 | OTC Trade |
20:30:06 - 05-Feb-26 |
| Unknown* | 379 | 1,655.5061 | OTC Trade |
19:22:35 - 05-Feb-26 |
| Unknown* | 190 | 1,656.5132 | OTC Trade |
16:55:47 - 05-Feb-26 |
| Unknown* | 118,762 | 1,660.3737 | SI Trade |
14:46:03 - 05-Feb-26 |
| Unknown* | 71 | 1,672.2106 | OTC Trade |
20:48:29 - 04-Feb-26 |
| Unknown* | 304 | 1,670.2886 | OTC Trade |
20:17:37 - 04-Feb-26 |
| Unknown* | 864 | 1,664.5083 | OTC Trade |
19:25:46 - 04-Feb-26 |
| Unknown* | 132 | 1,658.3903 | OTC Trade |
17:39:10 - 04-Feb-26 |
| Unknown* | 127 | 1,669.2967 | OTC Trade |
16:36:34 - 04-Feb-26 |
| Unknown* | 132,178 | 1,677.676 | OTC Trade |
14:42:55 - 04-Feb-26 |
| Unknown* | 32 | 1,676.3755 | OTC Trade |
20:53:27 - 03-Feb-26 |
| Unknown* | 143 | 1,667.1332 | OTC Trade |
18:34:02 - 03-Feb-26 |
| Unknown* | 142 | 1,674.82937 | SI Trade |
17:24:02 - 03-Feb-26 |
| Unknown* | 97 | 1,677.38073 | SI Trade |
16:24:28 - 03-Feb-26 |
| Unknown* | 767,611 | 1,680.6999 | OTC Trade |
16:22:50 - 03-Feb-26 |
| Unknown* | 188 | 1,681.96993 | SI Trade |
15:01:05 - 03-Feb-26 |
| Unknown* | 472 | 1,690.1245 | OTC Trade |
14:36:04 - 03-Feb-26 |
| Unknown* | 27,556 | 1,681.6032 | SI Trade |
15:54:04 - 30-Jan-26 |
| Unknown* | 4,635 | 1,679.3477 | OTC Trade |
19:02:35 - 29-Jan-26 |
| Unknown* | 21,044 | 1,679.1189 | SI Trade |
18:11:52 - 29-Jan-26 |
| Unknown* | 41 | 1,689.3991 | OTC Trade |
20:51:20 - 28-Jan-26 |
| Unknown* | 315 | 1,685.9855 | OTC Trade |
17:51:36 - 28-Jan-26 |
| Unknown* | 428 | 1,688.6255 | OTC Trade |
20:57:30 - 27-Jan-26 |
| Unknown* | 1,988 | 1,689.8609 | OTC Trade |
20:23:25 - 27-Jan-26 |
| Unknown* | 199 | 1,689.8531 | OTC Trade |
19:40:34 - 27-Jan-26 |
| Unknown* | 291 | 1,689.8843 | OTC Trade |
16:31:37 - 27-Jan-26 |
| Unknown* | 3,807 | 1,688.6445 | SI Trade |
16:29:48 - 27-Jan-26 |
| Unknown* | 1,360 | 1,688.2272 | SI Trade |
16:08:31 - 27-Jan-26 |
| Unknown* | 2,371 | 1,688.672 | SI Trade |
15:54:02 - 27-Jan-26 |
| Unknown* | 431 | 1,685.326 | OTC Trade |
15:07:49 - 27-Jan-26 |
| Unknown* | 1,775 | 1,679.6966 | OTC Trade |
15:11:05 - 26-Jan-26 |
| Unknown* | 18 | 1,675.5587 | OTC Trade |
20:57:36 - 23-Jan-26 |
| Unknown* | 171 | 1,672.7942 | OTC Trade |
19:34:15 - 23-Jan-26 |
| Unknown* | 258 | 1,674.1223 | OTC Trade |
19:11:53 - 23-Jan-26 |
| Unknown* | 83,043 | 1,676.0634 | OTC Trade |
16:09:08 - 23-Jan-26 |
| Unknown* | 18 | 1,668.8325 | OTC Trade |
14:23:54 - 23-Jan-26 |
| Unknown* | 67 | 1,672.5022 | OTC Trade |
20:50:04 - 22-Jan-26 |
| Unknown* | 84 | 1,675.0745 | OTC Trade |
16:34:11 - 22-Jan-26 |
| Unknown* | 57,903 | 1,673.0979 | OTC Trade |
15:52:41 - 22-Jan-26 |
| Unknown* | 35,032 | 1,668.5335 | OTC Trade |
15:14:43 - 22-Jan-26 |
| Unknown* | 113,649 | 1,672.794 | OTC Trade |
14:45:27 - 22-Jan-26 |
| Unknown* | 61 | 1,664.2152 | OTC Trade |
20:47:48 - 21-Jan-26 |
| Unknown* | 186 | 1,659.98776 | SI Trade |
16:24:54 - 21-Jan-26 |
| Unknown* | 8,854 | 1,659.85541 | SI Trade |
16:21:32 - 21-Jan-26 |
| Unknown* | 58 | 1,644.2902 | OTC Trade |
20:49:28 - 20-Jan-26 |
| Unknown* | 112 | 1,653.4983 | OTC Trade |
18:07:03 - 20-Jan-26 |
| Unknown* | 219 | 1,657.63614 | SI Trade |
16:27:38 - 20-Jan-26 |
| Unknown* | 94 | 1,682.8173 | OTC Trade |
19:09:58 - 16-Jan-26 |
| Unknown* | 138 | 1,680.65289 | SI Trade |
16:30:08 - 16-Jan-26 |
| Unknown* | 11,308 | 1,678.3265 | SI Trade |
16:02:37 - 16-Jan-26 |
| Unknown* | 854 | 1,676.5602 | SI Trade |
15:52:21 - 16-Jan-26 |
| Unknown* | 133 | 1,675.36232 | SI Trade |
15:43:42 - 16-Jan-26 |
| Unknown* | 2,170 | 1,679.90449 | SI Trade |
15:06:52 - 16-Jan-26 |
| Unknown* | 247 | 1,679.5878 | OTC Trade |
20:19:33 - 15-Jan-26 |
| Unknown* | 860 | 1,686.3131 | OTC Trade |
18:57:06 - 15-Jan-26 |
| Unknown* | 3,230 | 1,684.4392 | SI Trade |
18:25:48 - 15-Jan-26 |
| Unknown* | 152 | 1,686.5763 | OTC Trade |
17:27:04 - 15-Jan-26 |
| Unknown* | 2,063 | 1,687.1412 | SI Trade |
16:49:07 - 15-Jan-26 |
| Unknown* | 1,408 | 1,683.34845 | SI Trade |
14:41:53 - 15-Jan-26 |
| Unknown* | 144,881 | 1,670.3773 | OTC Trade |
19:54:47 - 14-Jan-26 |
| Unknown* | 171 | 1,669.2225 | OTC Trade |
19:14:12 - 14-Jan-26 |
| Unknown* | 106 | 1,666.24757 | SI Trade |
16:10:08 - 14-Jan-26 |
| Unknown* | 32,990 | 1,666.8943 | SI Trade |
16:02:32 - 14-Jan-26 |
| Unknown* | 133 | 1,669.63226 | SI Trade |
15:42:14 - 14-Jan-26 |
| Unknown* | 14,972 | 1,671.1756 | SI Trade |
15:06:00 - 14-Jan-26 |
| Unknown* | 221 | 1,680.3962 | OTC Trade |
19:20:35 - 13-Jan-26 |
| Unknown* | 1,380 | 1,682.6149 | SI Trade |
15:56:09 - 13-Jan-26 |
| Unknown* | 99 | 1,681.0528 | SI Trade |
15:15:43 - 13-Jan-26 |
| Unknown* | 178 | 1,685.0469 | OTC Trade |
19:10:32 - 09-Jan-26 |
| Unknown* | 4,393 | 1,684.6436 | SI Trade |
19:07:54 - 09-Jan-26 |
| Unknown* | 170 | 1,682.5684 | OTC Trade |
18:12:18 - 09-Jan-26 |
| Unknown* | 66,199 | 1,683.58 | OTC Trade |
17:11:07 - 09-Jan-26 |
| Unknown* | 263 | 1,681.6935 | SI Trade |
16:44:30 - 09-Jan-26 |
| Unknown* | 138 | 1,676.05449 | SI Trade |
15:49:36 - 09-Jan-26 |
| Unknown* | 92 | 1,672.9947 | OTC Trade |
20:51:16 - 08-Jan-26 |
| Unknown* | 337 | 1,671.20 | SI Trade |
15:51:51 - 08-Jan-26 |
| Unknown* | 353 | 1,671.55336 | SI Trade |
15:23:01 - 08-Jan-26 |
| Unknown* | 750 | 1,671.0133 | SI Trade |
14:37:48 - 08-Jan-26 |
| Unknown* | 103 | 1,672.9079 | OTC Trade |
20:51:51 - 07-Jan-26 |