| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,760 | 1,288.6068 | OTC Trade |
19:57:55 - 13-Mar-25 |
| Unknown* | 2,500 | 1,287.6976 | OTC Trade |
19:52:46 - 13-Mar-25 |
| Unknown* | 3,000 | 1,287.9802 | OTC Trade |
19:50:06 - 13-Mar-25 |
| Unknown* | 3,500 | 1,288.3997 | SI Trade |
19:41:58 - 13-Mar-25 |
| Unknown* | 3,000 | 1,288.4555 | OTC Trade |
19:41:54 - 13-Mar-25 |
| Unknown* | 3,000 | 1,287.2942 | OTC Trade |
19:39:24 - 13-Mar-25 |
| Unknown* | 60 | 1,288.5351 | OTC Trade |
19:39:10 - 13-Mar-25 |
| Unknown* | 500 | 1,290.6907 | OTC Trade |
18:08:56 - 13-Mar-25 |
| Unknown* | 500 | 1,286.2492 | OTC Trade |
17:43:29 - 13-Mar-25 |
| Unknown* | 124 | 1,288.6151 | OTC Trade |
17:28:19 - 13-Mar-25 |
| Unknown* | 1,000 | 1,287.2032 | OTC Trade |
17:28:10 - 13-Mar-25 |
| Unknown* | 1,000 | 1,290.0174 | OTC Trade |
16:57:53 - 13-Mar-25 |
| Unknown* | 500 | 1,292.1173 | OTC Trade |
16:31:05 - 13-Mar-25 |
| Unknown* | 500 | 1,293.1787 | OTC Trade |
16:04:42 - 13-Mar-25 |
| Unknown* | 500 | 1,291.9829 | OTC Trade |
16:02:46 - 13-Mar-25 |
| Unknown* | 4,000 | 1,294.0898 | OTC Trade |
15:35:58 - 13-Mar-25 |
| Unknown* | 500 | 1,296.623 | OTC Trade |
15:25:52 - 13-Mar-25 |
| Unknown* | 86 | 1,307.3552 | OTC Trade |
19:56:18 - 12-Mar-25 |
| Unknown* | 1,537 | 1,309.1885 | SI Trade |
18:50:22 - 12-Mar-25 |
| Unknown* | 1,530 | 1,309.00 | OTC Trade |
16:42:54 - 12-Mar-25 |
| Unknown* | 1,530 | 1,307.30 | OTC Trade |
16:42:54 - 12-Mar-25 |
| Unknown* | 500 | 1,304.6335 | OTC Trade |
19:41:04 - 11-Mar-25 |
| Unknown* | 1,855 | 1,306.9949 | SI Trade |
19:32:56 - 11-Mar-25 |
| Unknown* | 1,000 | 1,298.5954 | OTC Trade |
18:23:59 - 11-Mar-25 |
| Unknown* | 1,000 | 1,294.2122 | OTC Trade |
17:53:30 - 11-Mar-25 |
| Unknown* | 1,000 | 1,291.5906 | OTC Trade |
17:52:07 - 11-Mar-25 |
| Unknown* | 1,000 | 1,291.5906 | OTC Trade |
17:50:30 - 11-Mar-25 |
| Unknown* | 2,000 | 1,291.5906 | OTC Trade |
17:12:36 - 11-Mar-25 |
| Unknown* | 770 | 1,298.80 | OTC Trade |
16:38:08 - 11-Mar-25 |
| Unknown* | 500 | 1,297.4902 | OTC Trade |
16:24:33 - 11-Mar-25 |
| Unknown* | 500 | 1,302.6417 | OTC Trade |
15:36:25 - 11-Mar-25 |
| Unknown* | 500 | 1,293.0393 | OTC Trade |
14:42:56 - 11-Mar-25 |
| Unknown* | 500 | 1,303.1653 | OTC Trade |
14:21:22 - 11-Mar-25 |
| Unknown* | 271 | 1,305.6959 | SI Trade |
13:37:09 - 11-Mar-25 |
| Unknown* | 251 | 1,306.7829 | OTC Trade |
19:57:43 - 10-Mar-25 |
| Unknown* | 1,054 | 1,311.6261 | SI Trade |
19:35:52 - 10-Mar-25 |
| Unknown* | 450 | 1,304.027 | OTC Trade |
19:23:52 - 10-Mar-25 |
| Unknown* | 2,155 | 1,300.2867 | OTC Trade |
19:17:39 - 10-Mar-25 |
| Unknown* | 250 | 1,298.4837 | OTC Trade |
19:13:47 - 10-Mar-25 |
| Unknown* | 1,500 | 1,297.818 | OTC Trade |
19:09:45 - 10-Mar-25 |
| Unknown* | 1,500 | 1,300.8921 | OTC Trade |
19:03:00 - 10-Mar-25 |
| Unknown* | 250 | 1,301.15 | OTC Trade |
18:55:01 - 10-Mar-25 |
| Unknown* | 2,000 | 1,304.7768 | OTC Trade |
18:53:02 - 10-Mar-25 |
| Unknown* | 4,000 | 1,306.6222 | OTC Trade |
18:34:15 - 10-Mar-25 |
| Unknown* | 2,000 | 1,307.8429 | OTC Trade |
18:14:40 - 10-Mar-25 |
| Unknown* | 2,000 | 1,308.7641 | OTC Trade |
18:12:49 - 10-Mar-25 |
| Unknown* | 2,000 | 1,308.4291 | OTC Trade |
17:48:22 - 10-Mar-25 |
| Unknown* | 3,000 | 1,308.8008 | OTC Trade |
17:41:55 - 10-Mar-25 |
| Unknown* | 261 | 1,307.5432 | OTC Trade |
17:41:39 - 10-Mar-25 |
| Unknown* | 2,000 | 1,314.1754 | OTC Trade |
17:14:52 - 10-Mar-25 |
| Unknown* | 2,000 | 1,313.6879 | OTC Trade |
17:01:45 - 10-Mar-25 |
| Unknown* | 1,000 | 1,313.8011 | OTC Trade |
16:52:41 - 10-Mar-25 |
| Unknown* | 2,000 | 1,314.8405 | OTC Trade |
16:38:51 - 10-Mar-25 |
| Unknown* | 1,515 | 1,313.80 | OTC Trade |
16:37:12 - 10-Mar-25 |
| Unknown* | 1,000 | 1,316.7169 | OTC Trade |
16:32:49 - 10-Mar-25 |
| Unknown* | 2,000 | 1,315.5392 | OTC Trade |
16:12:27 - 10-Mar-25 |
| Unknown* | 7,800 | 1,314.5704 | OTC Trade |
16:07:39 - 10-Mar-25 |
| Unknown* | 1,000 | 1,317.845 | OTC Trade |
15:19:09 - 10-Mar-25 |
| Unknown* | 500 | 1,317.90 | SI Trade |
15:06:58 - 10-Mar-25 |
| Unknown* | 1,000 | 1,317.0811 | OTC Trade |
15:05:37 - 10-Mar-25 |
| Unknown* | 2,000 | 1,314.0713 | OTC Trade |
14:57:29 - 10-Mar-25 |
| Unknown* | 1,000 | 1,316.9213 | OTC Trade |
14:43:49 - 10-Mar-25 |
| Unknown* | 1,000 | 1,317.0117 | OTC Trade |
14:34:56 - 10-Mar-25 |
| Unknown* | 1,000 | 1,320.764 | OTC Trade |
14:23:50 - 10-Mar-25 |
| Unknown* | 1,000 | 1,320.8835 | OTC Trade |
14:22:52 - 10-Mar-25 |
| Unknown* | 500 | 1,319.7974 | SI Trade |
14:08:24 - 10-Mar-25 |
| Unknown* | 310 | 1,313.626 | SI Trade |
20:06:25 - 07-Mar-25 |
| Unknown* | 3,000 | 1,335.8725 | OTC Trade |
18:09:32 - 07-Mar-25 |
| Unknown* | 2,000 | 1,325.8837 | OTC Trade |
17:33:26 - 07-Mar-25 |
| Unknown* | 2,500 | 1,324.4842 | OTC Trade |
17:03:21 - 07-Mar-25 |
| Unknown* | 1,000 | 1,321.6805 | OTC Trade |
16:47:52 - 07-Mar-25 |
| Unknown* | 2,000 | 1,331.58 | OTC Trade |
16:28:53 - 07-Mar-25 |
| Unknown* | 250 | 1,331.027 | SI Trade |
16:10:05 - 07-Mar-25 |
| Unknown* | 363 | 1,329.8803 | SI Trade |
15:57:43 - 07-Mar-25 |
| Unknown* | 2,000 | 1,328.804 | OTC Trade |
15:48:41 - 07-Mar-25 |
| Unknown* | 250 | 1,327.1896 | SI Trade |
15:37:28 - 07-Mar-25 |
| Unknown* | 250 | 1,335.08 | SI Trade |
15:25:33 - 07-Mar-25 |
| Unknown* | 4,000 | 1,335.69638 | OTC Trade |
15:25:05 - 07-Mar-25 |
| Unknown* | 1,975 | 1,340.2517 | SI Trade |
15:07:35 - 07-Mar-25 |
| Unknown* | 3,430 | 1,335.1453 | OTC Trade |
20:35:01 - 06-Mar-25 |
| Unknown* | 60,000 | 1,334.5389 | OTC Trade |
20:28:31 - 06-Mar-25 |
| Unknown* | 129 | 1,334.2688 | SI Trade |
20:03:48 - 06-Mar-25 |
| Unknown* | 4,000 | 1,336.0288 | OTC Trade |
19:56:03 - 06-Mar-25 |
| Unknown* | 2,500 | 1,335.4719 | OTC Trade |
19:47:33 - 06-Mar-25 |
| Unknown* | 3,000 | 1,330.7579 | OTC Trade |
19:27:28 - 06-Mar-25 |
| Unknown* | 200 | 1,330.6186 | OTC Trade |
19:20:40 - 06-Mar-25 |
| Unknown* | 250 | 1,332.6328 | OTC Trade |
19:13:05 - 06-Mar-25 |
| Unknown* | 250 | 1,333.3417 | OTC Trade |
18:46:53 - 06-Mar-25 |
| Unknown* | 2,000 | 1,332.4396 | OTC Trade |
18:44:51 - 06-Mar-25 |
| Unknown* | 500 | 1,338.0651 | OTC Trade |
18:18:13 - 06-Mar-25 |
| Unknown* | 500 | 1,335.7381 | OTC Trade |
18:14:25 - 06-Mar-25 |
| Unknown* | 2,000 | 1,331.9958 | OTC Trade |
17:49:34 - 06-Mar-25 |
| Unknown* | 1,000 | 1,335.7531 | OTC Trade |
17:25:53 - 06-Mar-25 |
| Unknown* | 555,029 | 1,338.1286 | SI Trade |
17:05:54 - 06-Mar-25 |
| Unknown* | 7,594 | 1,350.6103 | OTC Trade |
16:08:30 - 06-Mar-25 |
| Unknown* | 1,269 | 1,345.2501 | SI Trade |
17:20:28 - 05-Mar-25 |
| Unknown* | 130 | 1,343.29 | OTC Trade |
17:06:51 - 05-Mar-25 |
| Unknown* | 49,260 | 1,337.5556 | OTC Trade |
16:56:19 - 05-Mar-25 |
| Unknown* | 6 | 1,334.7819 | SI Trade |
16:51:28 - 05-Mar-25 |
| Unknown* | 312 | 1,338.7984 | SI Trade |
16:36:13 - 05-Mar-25 |
| Unknown* | 1,500 | 1,338.90 | SI Trade |
16:20:48 - 05-Mar-25 |
| Unknown* | -1,500 | 0.00 | SI Trade Correction |
16:20:48 - 05-Mar-25 |
| Unknown* | 1,500 | 0.00 | SI Trade |
16:20:48 - 05-Mar-25 |
| Unknown* | 303 | 1,340.7617 | SI Trade |
15:29:27 - 05-Mar-25 |
| Unknown* | 303 | 1,341.0404 | SI Trade |
15:28:25 - 05-Mar-25 |
| Unknown* | 1,087 | 1,354.0538 | OTC Trade |
19:42:26 - 04-Mar-25 |
| Unknown* | 1,750 | 1,346.2619 | OTC Trade |
17:46:04 - 04-Mar-25 |
| Unknown* | 255 | 1,345.0302 | OTC Trade |
17:35:16 - 04-Mar-25 |
| Unknown* | 1,750 | 1,341.3879 | OTC Trade |
17:13:27 - 04-Mar-25 |
| Unknown* | 1,750 | 1,338.3483 | OTC Trade |
16:44:15 - 04-Mar-25 |
| Unknown* | 1,204 | 1,337.773 | SI Trade |
16:36:42 - 04-Mar-25 |
| Unknown* | 1,750 | 1,337.6726 | OTC Trade |
16:14:32 - 04-Mar-25 |
| Unknown* | 300 | 1,336.5412 | SI Trade |
16:04:28 - 04-Mar-25 |
| Unknown* | 1,750 | 1,339.3689 | OTC Trade |
15:44:32 - 04-Mar-25 |
| Unknown* | 500 | 1,338.7778 | OTC Trade |
15:32:50 - 04-Mar-25 |
| Unknown* | 1,750 | 1,338.2286 | OTC Trade |
15:14:46 - 04-Mar-25 |
| Unknown* | 500 | 1,348.0997 | SI Trade |
14:48:13 - 04-Mar-25 |
| Unknown* | 500 | 1,348.4598 | OTC Trade |
14:47:12 - 04-Mar-25 |
| Unknown* | 1,750 | 1,347.3015 | OTC Trade |
14:46:27 - 04-Mar-25 |
| Unknown* | 5,613 | 1,360.055 | SI Trade |
20:16:59 - 03-Mar-25 |
| Unknown* | 250 | 1,364.6853 | OTC Trade |
19:53:45 - 03-Mar-25 |
| Unknown* | 208 | 1,371.0849 | OTC Trade |
18:59:20 - 03-Mar-25 |
| Unknown* | 265 | 1,375.0803 | OTC Trade |
18:10:08 - 03-Mar-25 |
| Unknown* | 291,202 | 1,381.9931 | OTC Trade |
16:59:54 - 03-Mar-25 |
| Unknown* | 15 | 1,364.354 | OTC Trade |
16:47:14 - 03-Mar-25 |
| Unknown* | 1,465 | 1,379.90 | SI Trade |
16:13:34 - 03-Mar-25 |
| Unknown* | -1,465 | 0.00 | SI Trade Correction |
16:13:34 - 03-Mar-25 |
| Unknown* | 1,465 | 0.00 | SI Trade |
16:13:34 - 03-Mar-25 |
| Unknown* | 60 | 1,368.9326 | OTC Trade |
20:29:30 - 28-Feb-25 |
| Unknown* | 500 | 1,362.2251 | OTC Trade |
19:09:07 - 28-Feb-25 |
| Unknown* | 500 | 1,363.8821 | OTC Trade |
18:35:23 - 28-Feb-25 |
| Unknown* | 500 | 1,363.0627 | OTC Trade |
17:46:26 - 28-Feb-25 |
| Unknown* | 252 | 1,367.5735 | OTC Trade |
17:04:21 - 28-Feb-25 |
| Unknown* | 500 | 1,368.5208 | OTC Trade |
16:59:24 - 28-Feb-25 |
| Unknown* | 266 | 1,362.8923 | OTC Trade |
15:04:07 - 28-Feb-25 |
| Unknown* | 100 | 1,370.2631 | OTC Trade |
20:21:25 - 27-Feb-25 |
| Unknown* | 236 | 1,383.3085 | OTC Trade |
15:55:11 - 27-Feb-25 |
| Unknown* | 225 | 1,386.1017 | OTC Trade |
15:31:34 - 27-Feb-25 |