Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (0A3D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,760 1,288.6068 OTC Trade
19:57:55 - 13-Mar-25
Unknown* 2,500 1,287.6976 OTC Trade
19:52:46 - 13-Mar-25
Unknown* 3,000 1,287.9802 OTC Trade
19:50:06 - 13-Mar-25
Unknown* 3,500 1,288.3997 SI Trade
19:41:58 - 13-Mar-25
Unknown* 3,000 1,288.4555 OTC Trade
19:41:54 - 13-Mar-25
Unknown* 3,000 1,287.2942 OTC Trade
19:39:24 - 13-Mar-25
Unknown* 60 1,288.5351 OTC Trade
19:39:10 - 13-Mar-25
Unknown* 500 1,290.6907 OTC Trade
18:08:56 - 13-Mar-25
Unknown* 500 1,286.2492 OTC Trade
17:43:29 - 13-Mar-25
Unknown* 124 1,288.6151 OTC Trade
17:28:19 - 13-Mar-25
Unknown* 1,000 1,287.2032 OTC Trade
17:28:10 - 13-Mar-25
Unknown* 1,000 1,290.0174 OTC Trade
16:57:53 - 13-Mar-25
Unknown* 500 1,292.1173 OTC Trade
16:31:05 - 13-Mar-25
Unknown* 500 1,293.1787 OTC Trade
16:04:42 - 13-Mar-25
Unknown* 500 1,291.9829 OTC Trade
16:02:46 - 13-Mar-25
Unknown* 4,000 1,294.0898 OTC Trade
15:35:58 - 13-Mar-25
Unknown* 500 1,296.623 OTC Trade
15:25:52 - 13-Mar-25
Unknown* 86 1,307.3552 OTC Trade
19:56:18 - 12-Mar-25
Unknown* 1,537 1,309.1885 SI Trade
18:50:22 - 12-Mar-25
Unknown* 1,530 1,309.00 OTC Trade
16:42:54 - 12-Mar-25
Unknown* 1,530 1,307.30 OTC Trade
16:42:54 - 12-Mar-25
Unknown* 500 1,304.6335 OTC Trade
19:41:04 - 11-Mar-25
Unknown* 1,855 1,306.9949 SI Trade
19:32:56 - 11-Mar-25
Unknown* 1,000 1,298.5954 OTC Trade
18:23:59 - 11-Mar-25
Unknown* 1,000 1,294.2122 OTC Trade
17:53:30 - 11-Mar-25
Unknown* 1,000 1,291.5906 OTC Trade
17:52:07 - 11-Mar-25
Unknown* 1,000 1,291.5906 OTC Trade
17:50:30 - 11-Mar-25
Unknown* 2,000 1,291.5906 OTC Trade
17:12:36 - 11-Mar-25
Unknown* 770 1,298.80 OTC Trade
16:38:08 - 11-Mar-25
Unknown* 500 1,297.4902 OTC Trade
16:24:33 - 11-Mar-25
Unknown* 500 1,302.6417 OTC Trade
15:36:25 - 11-Mar-25
Unknown* 500 1,293.0393 OTC Trade
14:42:56 - 11-Mar-25
Unknown* 500 1,303.1653 OTC Trade
14:21:22 - 11-Mar-25
Unknown* 271 1,305.6959 SI Trade
13:37:09 - 11-Mar-25
Unknown* 251 1,306.7829 OTC Trade
19:57:43 - 10-Mar-25
Unknown* 1,054 1,311.6261 SI Trade
19:35:52 - 10-Mar-25
Unknown* 450 1,304.027 OTC Trade
19:23:52 - 10-Mar-25
Unknown* 2,155 1,300.2867 OTC Trade
19:17:39 - 10-Mar-25
Unknown* 250 1,298.4837 OTC Trade
19:13:47 - 10-Mar-25
Unknown* 1,500 1,297.818 OTC Trade
19:09:45 - 10-Mar-25
Unknown* 1,500 1,300.8921 OTC Trade
19:03:00 - 10-Mar-25
Unknown* 250 1,301.15 OTC Trade
18:55:01 - 10-Mar-25
Unknown* 2,000 1,304.7768 OTC Trade
18:53:02 - 10-Mar-25
Unknown* 4,000 1,306.6222 OTC Trade
18:34:15 - 10-Mar-25
Unknown* 2,000 1,307.8429 OTC Trade
18:14:40 - 10-Mar-25
Unknown* 2,000 1,308.7641 OTC Trade
18:12:49 - 10-Mar-25
Unknown* 2,000 1,308.4291 OTC Trade
17:48:22 - 10-Mar-25
Unknown* 3,000 1,308.8008 OTC Trade
17:41:55 - 10-Mar-25
Unknown* 261 1,307.5432 OTC Trade
17:41:39 - 10-Mar-25
Unknown* 2,000 1,314.1754 OTC Trade
17:14:52 - 10-Mar-25
Unknown* 2,000 1,313.6879 OTC Trade
17:01:45 - 10-Mar-25
Unknown* 1,000 1,313.8011 OTC Trade
16:52:41 - 10-Mar-25
Unknown* 2,000 1,314.8405 OTC Trade
16:38:51 - 10-Mar-25
Unknown* 1,515 1,313.80 OTC Trade
16:37:12 - 10-Mar-25
Unknown* 1,000 1,316.7169 OTC Trade
16:32:49 - 10-Mar-25
Unknown* 2,000 1,315.5392 OTC Trade
16:12:27 - 10-Mar-25
Unknown* 7,800 1,314.5704 OTC Trade
16:07:39 - 10-Mar-25
Unknown* 1,000 1,317.845 OTC Trade
15:19:09 - 10-Mar-25
Unknown* 500 1,317.90 SI Trade
15:06:58 - 10-Mar-25
Unknown* 1,000 1,317.0811 OTC Trade
15:05:37 - 10-Mar-25
Unknown* 2,000 1,314.0713 OTC Trade
14:57:29 - 10-Mar-25
Unknown* 1,000 1,316.9213 OTC Trade
14:43:49 - 10-Mar-25
Unknown* 1,000 1,317.0117 OTC Trade
14:34:56 - 10-Mar-25
Unknown* 1,000 1,320.764 OTC Trade
14:23:50 - 10-Mar-25
Unknown* 1,000 1,320.8835 OTC Trade
14:22:52 - 10-Mar-25
Unknown* 500 1,319.7974 SI Trade
14:08:24 - 10-Mar-25
Unknown* 310 1,313.626 SI Trade
20:06:25 - 07-Mar-25
Unknown* 3,000 1,335.8725 OTC Trade
18:09:32 - 07-Mar-25
Unknown* 2,000 1,325.8837 OTC Trade
17:33:26 - 07-Mar-25
Unknown* 2,500 1,324.4842 OTC Trade
17:03:21 - 07-Mar-25
Unknown* 1,000 1,321.6805 OTC Trade
16:47:52 - 07-Mar-25
Unknown* 2,000 1,331.58 OTC Trade
16:28:53 - 07-Mar-25
Unknown* 250 1,331.027 SI Trade
16:10:05 - 07-Mar-25
Unknown* 363 1,329.8803 SI Trade
15:57:43 - 07-Mar-25
Unknown* 2,000 1,328.804 OTC Trade
15:48:41 - 07-Mar-25
Unknown* 250 1,327.1896 SI Trade
15:37:28 - 07-Mar-25
Unknown* 250 1,335.08 SI Trade
15:25:33 - 07-Mar-25
Unknown* 4,000 1,335.69638 OTC Trade
15:25:05 - 07-Mar-25
Unknown* 1,975 1,340.2517 SI Trade
15:07:35 - 07-Mar-25
Unknown* 3,430 1,335.1453 OTC Trade
20:35:01 - 06-Mar-25
Unknown* 60,000 1,334.5389 OTC Trade
20:28:31 - 06-Mar-25
Unknown* 129 1,334.2688 SI Trade
20:03:48 - 06-Mar-25
Unknown* 4,000 1,336.0288 OTC Trade
19:56:03 - 06-Mar-25
Unknown* 2,500 1,335.4719 OTC Trade
19:47:33 - 06-Mar-25
Unknown* 3,000 1,330.7579 OTC Trade
19:27:28 - 06-Mar-25
Unknown* 200 1,330.6186 OTC Trade
19:20:40 - 06-Mar-25
Unknown* 250 1,332.6328 OTC Trade
19:13:05 - 06-Mar-25
Unknown* 250 1,333.3417 OTC Trade
18:46:53 - 06-Mar-25
Unknown* 2,000 1,332.4396 OTC Trade
18:44:51 - 06-Mar-25
Unknown* 500 1,338.0651 OTC Trade
18:18:13 - 06-Mar-25
Unknown* 500 1,335.7381 OTC Trade
18:14:25 - 06-Mar-25
Unknown* 2,000 1,331.9958 OTC Trade
17:49:34 - 06-Mar-25
Unknown* 1,000 1,335.7531 OTC Trade
17:25:53 - 06-Mar-25
Unknown* 555,029 1,338.1286 SI Trade
17:05:54 - 06-Mar-25
Unknown* 7,594 1,350.6103 OTC Trade
16:08:30 - 06-Mar-25
Unknown* 1,269 1,345.2501 SI Trade
17:20:28 - 05-Mar-25
Unknown* 130 1,343.29 OTC Trade
17:06:51 - 05-Mar-25
Unknown* 49,260 1,337.5556 OTC Trade
16:56:19 - 05-Mar-25
Unknown* 6 1,334.7819 SI Trade
16:51:28 - 05-Mar-25
Unknown* 312 1,338.7984 SI Trade
16:36:13 - 05-Mar-25
Unknown* 1,500 1,338.90 SI Trade
16:20:48 - 05-Mar-25
Unknown* -1,500 0.00 SI Trade
Correction
16:20:48 - 05-Mar-25
Unknown* 1,500 0.00 SI Trade
16:20:48 - 05-Mar-25
Unknown* 303 1,340.7617 SI Trade
15:29:27 - 05-Mar-25
Unknown* 303 1,341.0404 SI Trade
15:28:25 - 05-Mar-25
Unknown* 1,087 1,354.0538 OTC Trade
19:42:26 - 04-Mar-25
Unknown* 1,750 1,346.2619 OTC Trade
17:46:04 - 04-Mar-25
Unknown* 255 1,345.0302 OTC Trade
17:35:16 - 04-Mar-25
Unknown* 1,750 1,341.3879 OTC Trade
17:13:27 - 04-Mar-25
Unknown* 1,750 1,338.3483 OTC Trade
16:44:15 - 04-Mar-25
Unknown* 1,204 1,337.773 SI Trade
16:36:42 - 04-Mar-25
Unknown* 1,750 1,337.6726 OTC Trade
16:14:32 - 04-Mar-25
Unknown* 300 1,336.5412 SI Trade
16:04:28 - 04-Mar-25
Unknown* 1,750 1,339.3689 OTC Trade
15:44:32 - 04-Mar-25
Unknown* 500 1,338.7778 OTC Trade
15:32:50 - 04-Mar-25
Unknown* 1,750 1,338.2286 OTC Trade
15:14:46 - 04-Mar-25
Unknown* 500 1,348.0997 SI Trade
14:48:13 - 04-Mar-25
Unknown* 500 1,348.4598 OTC Trade
14:47:12 - 04-Mar-25
Unknown* 1,750 1,347.3015 OTC Trade
14:46:27 - 04-Mar-25
Unknown* 5,613 1,360.055 SI Trade
20:16:59 - 03-Mar-25
Unknown* 250 1,364.6853 OTC Trade
19:53:45 - 03-Mar-25
Unknown* 208 1,371.0849 OTC Trade
18:59:20 - 03-Mar-25
Unknown* 265 1,375.0803 OTC Trade
18:10:08 - 03-Mar-25
Unknown* 291,202 1,381.9931 OTC Trade
16:59:54 - 03-Mar-25
Unknown* 15 1,364.354 OTC Trade
16:47:14 - 03-Mar-25
Unknown* 1,465 1,379.90 SI Trade
16:13:34 - 03-Mar-25
Unknown* -1,465 0.00 SI Trade
Correction
16:13:34 - 03-Mar-25
Unknown* 1,465 0.00 SI Trade
16:13:34 - 03-Mar-25
Unknown* 60 1,368.9326 OTC Trade
20:29:30 - 28-Feb-25
Unknown* 500 1,362.2251 OTC Trade
19:09:07 - 28-Feb-25
Unknown* 500 1,363.8821 OTC Trade
18:35:23 - 28-Feb-25
Unknown* 500 1,363.0627 OTC Trade
17:46:26 - 28-Feb-25
Unknown* 252 1,367.5735 OTC Trade
17:04:21 - 28-Feb-25
Unknown* 500 1,368.5208 OTC Trade
16:59:24 - 28-Feb-25
Unknown* 266 1,362.8923 OTC Trade
15:04:07 - 28-Feb-25
Unknown* 100 1,370.2631 OTC Trade
20:21:25 - 27-Feb-25
Unknown* 236 1,383.3085 OTC Trade
15:55:11 - 27-Feb-25
Unknown* 225 1,386.1017 OTC Trade
15:31:34 - 27-Feb-25
FTSE 100 Latest
Value8,596.98
Change54.42