| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 1,661.7223 | OTC Trade |
20:52:21 - 10-Dec-25 |
| Unknown* | 380,361 | 1,648.3393 | OTC Trade |
16:40:09 - 10-Dec-25 |
| Unknown* | 45,772 | 1,646.45718 | SI Trade |
16:10:54 - 10-Dec-25 |
| Unknown* | 46,862 | 1,645.1062 | OTC Trade |
15:40:41 - 10-Dec-25 |
| Unknown* | 85 | 1,648.654 | OTC Trade |
20:53:00 - 09-Dec-25 |
| Unknown* | 183 | 1,649.1841 | OTC Trade |
19:41:22 - 09-Dec-25 |
| Unknown* | 1,317 | 1,648.7766 | SI Trade |
19:34:41 - 09-Dec-25 |
| Unknown* | 268 | 1,650.0091 | OTC Trade |
18:36:15 - 09-Dec-25 |
| Unknown* | 192 | 1,645.4359 | SI Trade |
20:00:17 - 08-Dec-25 |
| Unknown* | 248 | 1,646.1187 | OTC Trade |
19:41:43 - 08-Dec-25 |
| Unknown* | 500 | 1,649.4356 | OTC Trade |
18:12:06 - 08-Dec-25 |
| Unknown* | 10,378 | 1,650.4745 | SI Trade |
15:17:06 - 08-Dec-25 |
| Unknown* | 10,378 | 1,650.4745 | SI Trade |
15:16:49 - 08-Dec-25 |
| Unknown* | 14,550 | 1,650.4745 | SI Trade |
15:15:00 - 08-Dec-25 |
| Unknown* | 44 | 1,653.397 | OTC Trade |
20:50:04 - 05-Dec-25 |
| Unknown* | 147 | 1,652.4414 | SI Trade |
19:52:41 - 05-Dec-25 |
| Unknown* | 4,946 | 1,653.891 | OTC Trade |
19:03:23 - 05-Dec-25 |
| Unknown* | 135,989 | 1,654.0104 | SI Trade |
16:27:42 - 05-Dec-25 |
| Unknown* | 8,364 | 1,652.3884 | SI Trade |
14:44:54 - 05-Dec-25 |
| Unknown* | 80 | 1,648.9493 | OTC Trade |
20:39:13 - 04-Dec-25 |
| Unknown* | 132 | 1,648.1514 | SI Trade |
19:45:49 - 04-Dec-25 |
| Unknown* | 132 | 1,648.1514 | SI Trade |
19:45:39 - 04-Dec-25 |
| Unknown* | 92 | 1,648.1514 | SI Trade |
19:45:05 - 04-Dec-25 |
| Unknown* | 718 | 1,649.5823 | SI Trade |
19:43:13 - 03-Dec-25 |
| Unknown* | 19,385 | 1,641.8803 | SI Trade |
15:23:41 - 03-Dec-25 |
| Unknown* | 1,042,059 | 1,641.20 | SI Trade |
15:12:41 - 03-Dec-25 |
| Unknown* | 40 | 1,642.2739 | OTC Trade |
20:50:32 - 01-Dec-25 |
| Unknown* | 1,364 | 1,640.2116 | SI Trade |
19:35:34 - 01-Dec-25 |
| Unknown* | 5,300 | 1,645.167 | SI Trade |
18:34:10 - 01-Dec-25 |
| Unknown* | 3,079 | 1,643.25718 | SI Trade |
16:43:56 - 01-Dec-25 |
| Unknown* | 13,712 | 1,642.7426 | SI Trade |
16:39:59 - 01-Dec-25 |
| Unknown* | 79 | 1,647.0831 | OTC Trade |
17:58:38 - 28-Nov-25 |
| Unknown* | 61 | 1,644.6583 | OTC Trade |
15:57:35 - 28-Nov-25 |
| Unknown* | 230 | 1,626.217 | OTC Trade |
20:08:30 - 25-Nov-25 |
| Unknown* | 8 | 1,620.408 | SI Trade |
19:21:06 - 25-Nov-25 |
| Unknown* | 3,330 | 1,597.4964 | SI Trade |
14:47:09 - 24-Nov-25 |
| Unknown* | 1,339 | 1,612.34139 | OTC Trade |
13:46:05 - 24-Nov-25 |
| Unknown* | 103 | 1,591.6666 | OTC Trade |
20:37:49 - 21-Nov-25 |
| Unknown* | 178 | 1,594.3055 | SI Trade |
19:56:50 - 21-Nov-25 |
| Unknown* | 178 | 1,594.3055 | SI Trade |
19:56:43 - 21-Nov-25 |
| Unknown* | 543 | 1,594.3055 | SI Trade |
19:56:00 - 21-Nov-25 |
| Unknown* | 425 | 1,575.95794 | OTC Trade |
16:22:45 - 21-Nov-25 |
| Unknown* | 200 | 1,571.81116 | OTC Trade |
16:12:52 - 21-Nov-25 |
| Unknown* | 100 | 1,572.8122 | OTC Trade |
16:11:09 - 21-Nov-25 |
| Unknown* | 250 | 1,575.46554 | OTC Trade |
15:56:39 - 21-Nov-25 |
| Unknown* | 125 | 1,575.58661 | OTC Trade |
15:55:38 - 21-Nov-25 |
| Unknown* | 272 | 1,574.21695 | OTC Trade |
15:50:37 - 21-Nov-25 |
| Unknown* | 374 | 1,575.65135 | OTC Trade |
15:49:52 - 21-Nov-25 |
| Unknown* | 30,666 | 1,577.0914 | SI Trade |
14:57:22 - 21-Nov-25 |
| Unknown* | 455 | 1,582.1172 | OTC Trade |
18:00:12 - 20-Nov-25 |
| Unknown* | 319 | 1,618.441 | OTC Trade |
16:04:06 - 20-Nov-25 |
| Unknown* | 75,883 | 1,626.4766 | OTC Trade |
15:38:34 - 20-Nov-25 |
| Unknown* | 1,505 | 1,590.7772 | SI Trade |
19:51:56 - 19-Nov-25 |
| Unknown* | 139 | 1,589.0676 | OTC Trade |
19:38:03 - 19-Nov-25 |
| Unknown* | 1,078 | 1,603.11966 | OTC Trade |
15:35:23 - 19-Nov-25 |
| Unknown* | 500 | 1,603.65343 | OTC Trade |
15:34:13 - 19-Nov-25 |
| Unknown* | 1,250 | 1,602.67509 | OTC Trade |
15:31:30 - 19-Nov-25 |
| Unknown* | 136 | 1,605.35934 | OTC Trade |
15:21:55 - 19-Nov-25 |
| Unknown* | 500 | 1,603.94504 | OTC Trade |
15:06:43 - 19-Nov-25 |
| Unknown* | 250 | 1,603.05557 | OTC Trade |
15:05:49 - 19-Nov-25 |
| Unknown* | 197 | 1,603.21027 | OTC Trade |
15:04:50 - 19-Nov-25 |
| Unknown* | 590 | 1,596.6298 | SI Trade |
20:11:29 - 18-Nov-25 |
| Unknown* | 102 | 1,596.2795 | OTC Trade |
19:32:35 - 18-Nov-25 |
| Unknown* | 16,951 | 1,582.8514 | SI Trade |
15:36:40 - 18-Nov-25 |
| Unknown* | 29 | 1,619.9595 | OTC Trade |
20:52:24 - 14-Nov-25 |
| Unknown* | 100 | 1,622.3517 | SI Trade |
19:41:13 - 14-Nov-25 |
| Unknown* | 325 | 1,623.0069 | OTC Trade |
16:52:38 - 14-Nov-25 |
| Unknown* | 2,543 | 1,623.2241 | SI Trade |
16:26:56 - 14-Nov-25 |
| Unknown* | 200 | 1,596.70439 | OTC Trade |
14:35:19 - 14-Nov-25 |
| Unknown* | 61 | 1,621.7301 | OTC Trade |
20:40:38 - 13-Nov-25 |
| Unknown* | 906 | 1,618.2743 | SI Trade |
19:51:09 - 13-Nov-25 |
| Unknown* | 5 | 1,622.6125 | SI Trade |
16:42:50 - 13-Nov-25 |
| Unknown* | 610 | 1,626.30 | SI Trade |
16:14:58 - 13-Nov-25 |
| Unknown* | -610 | 0.00 | SI Trade Correction |
16:14:58 - 13-Nov-25 |
| Unknown* | 610 | 0.00 | SI Trade |
16:14:58 - 13-Nov-25 |
| Unknown* | 588 | 1,625.77 | SI Trade |
15:54:32 - 13-Nov-25 |
| Unknown* | 1,120 | 1,642.8889 | SI Trade |
15:15:32 - 12-Nov-25 |
| Unknown* | 260 | 1,643.7831 | OTC Trade |
20:01:04 - 11-Nov-25 |
| Unknown* | 348 | 1,633.0382 | SI Trade |
16:32:25 - 11-Nov-25 |
| Unknown* | 128 | 1,638.5715 | OTC Trade |
20:14:17 - 10-Nov-25 |
| Unknown* | 35,090 | 1,624.40 | SI Trade |
16:47:45 - 10-Nov-25 |
| Unknown* | -35,090 | 1,624.40 | SI Trade Correction |
16:47:45 - 10-Nov-25 |
| Unknown* | 35,090 | 1,624.40 | SI Trade |
16:29:45 - 10-Nov-25 |
| Unknown* | -35,800 | 1,624.40 | SI Trade Correction |
16:29:45 - 10-Nov-25 |
| Unknown* | 35,800 | 0.00 | SI Trade |
16:29:45 - 10-Nov-25 |
| Unknown* | 8,800 | 1,611.9386 | OTC Trade |
20:53:46 - 07-Nov-25 |
| Unknown* | 35,800 | 1,624.40 | SI Trade |
20:26:43 - 07-Nov-25 |
| Unknown* | -35,800 | 1,609.3635 | SI Trade Correction |
20:26:43 - 07-Nov-25 |
| Unknown* | 48 | 1,609.3635 | OTC Trade |
20:26:43 - 07-Nov-25 |
| Unknown* | 1,434 | 1,610.9055 | SI Trade |
20:11:37 - 07-Nov-25 |
| Unknown* | 136,272 | 1,593.328 | OTC Trade |
16:18:18 - 07-Nov-25 |
| Unknown* | 1,239 | 1,594.00 | SI Trade |
16:13:45 - 07-Nov-25 |
| Unknown* | -1,239 | 0.00 | SI Trade Correction |
16:13:45 - 07-Nov-25 |
| Unknown* | 1,239 | 0.00 | SI Trade |
16:13:45 - 07-Nov-25 |
| Unknown* | 374 | 1,620.319 | OTC Trade |
20:25:57 - 06-Nov-25 |
| Unknown* | 2,028 | 1,617.5146 | SI Trade |
19:50:40 - 06-Nov-25 |
| Unknown* | 107 | 1,613.73016 | OTC Trade |
16:00:08 - 06-Nov-25 |
| Unknown* | 9 | 1,635.50 | SI Trade |
20:08:14 - 05-Nov-25 |
| Unknown* | 9 | 1,635.50 | SI Trade |
20:07:42 - 05-Nov-25 |
| Unknown* | 1,200 | 1,635.50 | SI Trade |
20:06:20 - 05-Nov-25 |
| Unknown* | 1,650 | 1,621.9322 | SI Trade |
19:55:53 - 04-Nov-25 |
| Unknown* | 218 | 1,622.23637 | OTC Trade |
14:35:00 - 04-Nov-25 |
| Unknown* | 656 | 1,644.00 | SI Trade |
20:20:32 - 03-Nov-25 |
| Unknown* | 591,621 | 1,642.0078 | OTC Trade |
16:41:39 - 03-Nov-25 |
| Unknown* | 17 | 1,667.452 | OTC Trade |
19:58:22 - 30-Oct-25 |
| Unknown* | 160 | 1,636.1432 | SI Trade |
19:23:55 - 30-Oct-25 |
| Unknown* | 211 | 1,643.46466 | OTC Trade |
17:04:21 - 30-Oct-25 |
| Unknown* | 17,515 | 1,645.35715 | OTC Trade |
15:26:46 - 30-Oct-25 |
| Unknown* | 215 | 1,644.6137 | SI Trade |
19:34:29 - 29-Oct-25 |
| Unknown* | 123 | 1,653.88168 | OTC Trade |
16:32:05 - 29-Oct-25 |
| Unknown* | 21,158 | 1,654.2421 | OTC Trade |
15:14:21 - 29-Oct-25 |
| Unknown* | 760 | 1,654.9617 | SI Trade |
19:29:34 - 28-Oct-25 |
| Unknown* | 141 | 1,650.87796 | OTC Trade |
17:04:42 - 28-Oct-25 |
| Unknown* | 187 | 1,650.86541 | OTC Trade |
17:03:12 - 28-Oct-25 |
| Unknown* | 1,828 | 0.00 | SI Trade |
16:14:36 - 28-Oct-25 |
| Unknown* | 762 | 1,648.1657 | SI Trade |
16:33:23 - 27-Oct-25 |
| Unknown* | 1,828 | 1,648.10 | SI Trade |
16:14:36 - 27-Oct-25 |
| Unknown* | -1,828 | 0.00 | SI Trade Correction |
16:14:36 - 27-Oct-25 |
| Unknown* | 1,671 | 1,640.4404 | SI Trade |
15:21:22 - 27-Oct-25 |
| Unknown* | 66 | 1,630.00 | SI Trade |
20:39:54 - 24-Oct-25 |
| Unknown* | 444,439 | 1,604.622 | OTC Trade |
15:55:47 - 22-Oct-25 |
| Unknown* | 3,312 | 1,612.961 | OTC Trade |
20:36:08 - 21-Oct-25 |
| Unknown* | 222 | 1,612.7513 | SI Trade |
20:31:24 - 21-Oct-25 |
| Unknown* | 178 | 1,613.9132 | OTC Trade |
20:00:37 - 21-Oct-25 |
| Unknown* | 226,534 | 1,612.5289 | OTC Trade |
17:10:56 - 21-Oct-25 |
| Unknown* | 1,800 | 1,611.3052 | SI Trade |
16:35:14 - 21-Oct-25 |
| Unknown* | 44 | 1,614.0493 | OTC Trade |
20:57:12 - 20-Oct-25 |
| Unknown* | 243 | 1,613.7068 | OTC Trade |
20:05:17 - 20-Oct-25 |
| Unknown* | 216 | 1,613.1706 | OTC Trade |
19:18:44 - 20-Oct-25 |
| Unknown* | 3,095 | 1,612.6843 | OTC Trade |
18:58:18 - 20-Oct-25 |
| Unknown* | 75 | 1,596.6447 | OTC Trade |
20:51:14 - 17-Oct-25 |
| Unknown* | 335 | 1,596.3341 | OTC Trade |
19:26:39 - 17-Oct-25 |
| Unknown* | 1,252 | 0.00 | SI Trade |
16:16:13 - 17-Oct-25 |
| Unknown* | 1,252 | 1,582.30 | SI Trade |
15:44:52 - 17-Oct-25 |
| Unknown* | -1,252 | 1,585.1336 | SI Trade Correction |
15:44:52 - 17-Oct-25 |
| Unknown* | 18,169 | 1,585.1336 | OTC Trade |
15:44:52 - 17-Oct-25 |
| Unknown* | 10 | 1,592.1187 | OTC Trade |
20:57:52 - 16-Oct-25 |
| Unknown* | 94 | 1,582.3634 | OTC Trade |
20:39:41 - 16-Oct-25 |
| Unknown* | 1,016 | 1,581.6962 | SI Trade |
20:20:49 - 16-Oct-25 |
| Unknown* | -204 | 1,598.0584 | SI Trade Correction |
16:37:40 - 16-Oct-25 |
| Unknown* | 204 | 1,598.0584 | SI Trade |
16:37:40 - 16-Oct-25 |
| Unknown* | 25 | 1,595.775 | OTC Trade |
20:56:33 - 15-Oct-25 |
| Unknown* | 4,645 | 1,596.1871 | SI Trade |
20:34:32 - 15-Oct-25 |
| Unknown* | 60 | 1,597.9771 | OTC Trade |
20:05:00 - 15-Oct-25 |
| Unknown* | 624 | 1,601.20 | OTC Trade |
17:24:36 - 15-Oct-25 |
| Unknown* | 374 | 1,604.3982 | SI Trade |
15:55:30 - 15-Oct-25 |
| Unknown* | 56 | 1,590.4281 | OTC Trade |
20:41:20 - 14-Oct-25 |
| Unknown* | 60,010 | 1,581.90 | SI Trade |
16:16:40 - 14-Oct-25 |
| Unknown* | -60,010 | 0.00 | SI Trade Correction |
16:16:40 - 14-Oct-25 |
| Unknown* | 60,010 | 0.00 | SI Trade |
16:16:40 - 14-Oct-25 |
| Unknown* | 16,639 | 1,581.4588 | SI Trade |
15:28:33 - 14-Oct-25 |
| Unknown* | 195 | 1,585.6999 | OTC Trade |
15:47:21 - 13-Oct-25 |
| Unknown* | 12 | 1,575.608 | OTC Trade |
20:54:24 - 10-Oct-25 |
| Unknown* | 693 | 1,610.3073 | SI Trade |
20:49:37 - 09-Oct-25 |
| Unknown* | 87 | 1,611.6983 | OTC Trade |
20:45:56 - 09-Oct-25 |
| Unknown* | 1,100 | 1,609.751 | SI Trade |
20:43:31 - 09-Oct-25 |
| Unknown* | 190 | 1,610.0146 | OTC Trade |
16:38:27 - 09-Oct-25 |
| Unknown* | 250 | 1,605.8364 | OTC Trade |
14:54:05 - 08-Oct-25 |
| Unknown* | 493 | 1,606.08089 | OTC Trade |
14:53:29 - 08-Oct-25 |
| Unknown* | 80 | 1,603.8364 | SI Trade |
20:37:53 - 07-Oct-25 |
| Unknown* | 622 | 0.00 | SI Trade |
16:18:10 - 07-Oct-25 |
| Unknown* | 622 | 1,603.70 | SI Trade |
20:45:46 - 06-Oct-25 |
| Unknown* | -622 | 1,612.1266 | SI Trade Correction |
20:45:46 - 06-Oct-25 |
| Unknown* | 92 | 1,612.1266 | OTC Trade |
20:45:46 - 06-Oct-25 |
| Unknown* | 931 | 1,610.5259 | SI Trade |
20:26:31 - 06-Oct-25 |
| Unknown* | 5,797 | 1,609.9806 | SI Trade |
16:42:19 - 06-Oct-25 |
| Unknown* | 3 | 1,599.9757 | SI Trade |
16:39:09 - 06-Oct-25 |
| Unknown* | 658,452 | 1,609.00 | OTC Trade |
16:26:19 - 06-Oct-25 |
| Unknown* | 269 | 1,605.9228 | SI Trade |
20:38:10 - 03-Oct-25 |
| Unknown* | 273 | 1,606.8536 | OTC Trade |
18:30:40 - 03-Oct-25 |
| Unknown* | 313 | 1,606.1947 | OTC Trade |
15:03:56 - 03-Oct-25 |
| Unknown* | 459 | 1,600.96748 | OTC Trade |
16:29:40 - 02-Oct-25 |
| Unknown* | 89 | 1,604.2567 | OTC Trade |
20:50:13 - 01-Oct-25 |
| Unknown* | 381,298 | 1,596.472 | OTC Trade |
16:29:03 - 01-Oct-25 |
| Unknown* | 252 | 1,590.6003 | OTC Trade |
20:10:54 - 30-Sep-25 |
| Unknown* | 8,832 | 1,586.9437 | SI Trade |
16:36:05 - 30-Sep-25 |
| Unknown* | 247 | 1,587.1812 | OTC Trade |
20:41:10 - 29-Sep-25 |
| Unknown* | 105 | 1,591.16409 | OTC Trade |
14:53:30 - 29-Sep-25 |
| Unknown* | 105 | 1,582.0827 | OTC Trade |
20:31:50 - 26-Sep-25 |
| Unknown* | 300 | 1,585.267 | OTC Trade |
20:07:31 - 26-Sep-25 |
| Unknown* | 78,060 | 1,580.23459 | OTC Trade |
16:34:29 - 26-Sep-25 |
| Unknown* | 105 | 1,580.5412 | OTC Trade |
15:09:48 - 26-Sep-25 |
| Unknown* | 288 | 1,571.9995 | OTC Trade |
18:44:45 - 25-Sep-25 |
| Unknown* | 47,013 | 1,578.9542 | SI Trade |
17:11:33 - 25-Sep-25 |
| Unknown* | 95 | 1,582.2092 | SI Trade |
20:44:39 - 24-Sep-25 |
| Unknown* | 354 | 1,581.1414 | OTC Trade |
17:32:20 - 24-Sep-25 |
| Unknown* | 413 | 1,586.7099 | SI Trade |
16:37:51 - 24-Sep-25 |
| Unknown* | 721 | 1,585.8909 | OTC Trade |
16:33:02 - 24-Sep-25 |
| Unknown* | 929 | 1,591.4576 | SI Trade |
16:42:55 - 23-Sep-25 |
| Unknown* | 12,673 | 1,594.433 | SI Trade |
15:54:12 - 23-Sep-25 |
| Unknown* | 104 | 1,597.4581 | OTC Trade |
20:54:21 - 22-Sep-25 |
| Unknown* | 226 | 1,597.6225 | OTC Trade |
20:51:05 - 22-Sep-25 |
| Unknown* | 101 | 1,596.043 | OTC Trade |
18:12:14 - 22-Sep-25 |
| Unknown* | 66 | 1,592.0922 | OTC Trade |
20:56:12 - 19-Sep-25 |
| Unknown* | 401 | 1,588.7058 | OTC Trade |
20:09:23 - 19-Sep-25 |
| Unknown* | 90 | 1,589.2086 | OTC Trade |
20:08:42 - 19-Sep-25 |
| Unknown* | 196 | 1,587.1436 | OTC Trade |
19:53:40 - 19-Sep-25 |
| Unknown* | 250 | 1,584.6276 | OTC Trade |
17:24:58 - 19-Sep-25 |
| Unknown* | 251 | 1,583.97098 | OTC Trade |
17:03:56 - 19-Sep-25 |
| Unknown* | 1,400 | 1,582.4109 | OTC Trade |
15:50:06 - 19-Sep-25 |