| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 1,385.0295 | 1,385.0295 | 1,385.0295 | 1,385.0295 | 0 |
| 3rd Jun 2025 (Tue) | 1,385.0295 | 1,385.0295 | 1,385.0295 | 1,385.0295 | 0 |
| 2nd Jun 2025 (Mon) | 1,385.0295 | 1,385.0295 | 1,385.0295 | 1,385.0295 | 0 |
| 30th May 2025 (Fri) | 1,385.0295 | 1,385.0295 | 1,385.0295 | 1,385.0295 | 233 |
| 29th May 2025 (Thu) | 1,389.6315 | 1,389.6315 | 1,389.6315 | 1,389.6315 | 0 |
| 28th May 2025 (Wed) | 1,373.8831 | 1,373.8831 | 1,373.8831 | 1,373.8831 | 187,581 |
| 27th May 2025 (Tue) | 1,373.8831 | 1,373.8831 | 1,373.8831 | 1,373.8831 | 0 |
| 26th May 2025 (Mon) | 1,373.8831 | 1,373.8831 | 1,373.8831 | 1,373.8831 | 0 |
| 23rd May 2025 (Fri) | 1,373.8831 | 1,373.8831 | 1,373.8831 | 1,373.8831 | 78 |
| 22nd May 2025 (Thu) | 1,373.8831 | 1,373.8831 | 1,373.8831 | 1,373.8831 | 1,507 |
| 21st May 2025 (Wed) | 1,395.1468 | 1,395.1468 | 1,395.1468 | 1,395.1468 | 12 |
| 20th May 2025 (Tue) | 1,395.1468 | 1,395.1468 | 1,395.1468 | 1,395.1468 | 21,407 |
| 19th May 2025 (Mon) | 1,426.6269 | 1,426.6269 | 1,426.6269 | 1,426.6269 | 0 |
| 16th May 2025 (Fri) | 1,392.4267 | 1,392.4267 | 1,392.4267 | 1,392.4267 | 10,352 |
| 15th May 2025 (Thu) | 1,384.1146 | 1,384.1146 | 1,384.1146 | 1,384.1146 | 20,132 |
| 14th May 2025 (Wed) | 1,381.5675 | 1,381.5675 | 1,381.5675 | 1,381.5675 | 1,000 |
| 13th May 2025 (Tue) | 1,379.9024 | 1,379.9024 | 1,379.9024 | 1,379.9024 | 500 |
| 12th May 2025 (Mon) | 1,358.3691 | 1,358.3691 | 1,358.3691 | 1,358.3691 | 92 |
| 9th May 2025 (Fri) | 1,328.5932 | 1,328.5932 | 1,328.5932 | 1,328.5932 | 18,828 |
| 8th May 2025 (Thu) | 1,316.8786 | 1,316.8786 | 1,316.8786 | 1,316.8786 | 0 |
| 7th May 2025 (Wed) | 1,316.8786 | 1,316.8786 | 1,316.8786 | 1,316.8786 | 74 |
| 6th May 2025 (Tue) | 1,317.5799 | 1,317.5799 | 1,317.5799 | 1,317.5799 | 72,884 |
| 5th May 2025 (Mon) | 1,326.1538 | 1,326.1538 | 1,326.1538 | 1,326.1538 | 183,562 |
| 2nd May 2025 (Fri) | 1,334.0288 | 1,334.0288 | 1,334.0288 | 1,334.0288 | 13,602 |
| 1st May 2025 (Thu) | 1,300.2692 | 1,300.2692 | 1,300.2692 | 1,300.2692 | 0 |
| 30th Apr 2025 (Wed) | 1,288.7784 | 1,288.7784 | 1,288.7784 | 1,288.7784 | 538 |
| 29th Apr 2025 (Tue) | 1,288.7784 | 1,288.7784 | 1,288.7784 | 1,288.7784 | 88,432 |
| 28th Apr 2025 (Mon) | 1,285.7802 | 1,285.7802 | 1,285.7802 | 1,285.7802 | 165,404 |
| 25th Apr 2025 (Fri) | 1,283.6821 | 1,283.6821 | 1,283.6821 | 1,283.6821 | 10,154 |
| 24th Apr 2025 (Thu) | 1,274.60 | 1,274.60 | 1,274.60 | 1,274.60 | 418 |
| 23rd Apr 2025 (Wed) | 1,215.0863 | 1,215.0863 | 1,215.0863 | 1,215.0863 | 0 |
| 22nd Apr 2025 (Tue) | 1,215.0863 | 1,215.0863 | 1,215.0863 | 1,215.0863 | 5,998 |
| 21st Apr 2025 (Mon) | 1,252.86 | 1,252.86 | 1,252.86 | 1,252.86 | 0 |
| 18th Apr 2025 (Fri) | 1,252.86 | 1,252.86 | 1,252.86 | 1,252.86 | 0 |
| 17th Apr 2025 (Thu) | 1,252.86 | 1,252.86 | 1,252.86 | 1,252.86 | 0 |
| 16th Apr 2025 (Wed) | 1,252.86 | 1,252.86 | 1,252.86 | 1,252.86 | 1,350 |
| 15th Apr 2025 (Tue) | 1,290.775 | 1,290.775 | 1,290.775 | 1,290.775 | 242,376 |
| 14th Apr 2025 (Mon) | 1,259.3398 | 1,259.3398 | 1,259.3398 | 1,259.3398 | 126,693 |
| 11th Apr 2025 (Fri) | 1,248.3663 | 1,248.3663 | 1,248.3663 | 1,248.3663 | 0 |
| 10th Apr 2025 (Thu) | 1,248.3663 | 1,248.3663 | 1,248.3663 | 1,248.3663 | 56,250 |
| 9th Apr 2025 (Wed) | 1,169.743 | 1,169.743 | 1,169.743 | 1,169.743 | 500 |
| 8th Apr 2025 (Tue) | 1,169.743 | 1,169.743 | 1,169.743 | 1,169.743 | 250,245 |
| 7th Apr 2025 (Mon) | 1,169.743 | 1,169.743 | 1,169.743 | 1,169.743 | 53,635 |