| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,484.2477 | 1,484.2477 | 1,484.2477 | 1,484.2477 | 34 |
| 2nd Jul 2025 (Wed) | 1,470.9448 | 1,470.9448 | 1,470.9448 | 1,470.9448 | 59,703 |
| 1st Jul 2025 (Tue) | 1,462.6169 | 1,462.6169 | 1,462.6169 | 1,462.6169 | 18,304 |
| 30th Jun 2025 (Mon) | 1,448.9095 | 1,448.9095 | 1,448.9095 | 1,448.9095 | 0 |
| 27th Jun 2025 (Fri) | 1,457.4121 | 1,457.4121 | 1,457.4121 | 1,457.4121 | 1,242 |
| 26th Jun 2025 (Thu) | 1,437.7211 | 1,437.7211 | 1,437.7211 | 1,437.7211 | 0 |
| 25th Jun 2025 (Wed) | 1,437.7211 | 1,437.7211 | 1,437.7211 | 1,437.7211 | 0 |
| 24th Jun 2025 (Tue) | 1,423.4838 | 1,423.4838 | 1,423.4838 | 1,423.4838 | 0 |
| 23rd Jun 2025 (Mon) | 1,410.9159 | 1,410.9159 | 1,410.9159 | 1,410.9159 | 0 |
| 20th Jun 2025 (Fri) | 1,410.9159 | 1,410.9159 | 1,410.9159 | 1,410.9159 | 910 |
| 19th Jun 2025 (Thu) | 1,416.0072 | 1,416.0072 | 1,416.0072 | 1,416.0072 | 0 |
| 18th Jun 2025 (Wed) | 1,419.2476 | 1,419.2476 | 1,419.2476 | 1,419.2476 | 724 |
| 17th Jun 2025 (Tue) | 1,423.8682 | 1,423.8682 | 1,423.8682 | 1,423.8682 | 0 |
| 16th Jun 2025 (Mon) | 1,423.8682 | 1,423.8682 | 1,423.8682 | 1,423.8682 | 176,003 |
| 13th Jun 2025 (Fri) | 1,419.288 | 1,419.288 | 1,419.288 | 1,419.288 | 603 |
| 12th Jun 2025 (Thu) | 1,423.3476 | 1,423.3476 | 1,423.3476 | 1,423.3476 | 239 |
| 11th Jun 2025 (Wed) | 1,409.9969 | 1,409.9969 | 1,409.9969 | 1,409.9969 | 0 |
| 10th Jun 2025 (Tue) | 1,409.9969 | 1,409.9969 | 1,409.9969 | 1,409.9969 | 0 |
| 9th Jun 2025 (Mon) | 1,409.9969 | 1,409.9969 | 1,409.9969 | 1,409.9969 | 93 |
| 6th Jun 2025 (Fri) | 1,409.9969 | 1,409.9969 | 1,409.9969 | 1,409.9969 | 0 |
| 5th Jun 2025 (Thu) | 1,409.9969 | 1,409.9969 | 1,409.9969 | 1,409.9969 | 151,012 |
| 4th Jun 2025 (Wed) | 1,385.0295 | 1,385.0295 | 1,385.0295 | 1,385.0295 | 0 |
| 3rd Jun 2025 (Tue) | 1,385.0295 | 1,385.0295 | 1,385.0295 | 1,385.0295 | 0 |
| 2nd Jun 2025 (Mon) | 1,385.0295 | 1,385.0295 | 1,385.0295 | 1,385.0295 | 0 |
| 30th May 2025 (Fri) | 1,385.0295 | 1,385.0295 | 1,385.0295 | 1,385.0295 | 233 |
| 29th May 2025 (Thu) | 1,389.6315 | 1,389.6315 | 1,389.6315 | 1,389.6315 | 0 |
| 28th May 2025 (Wed) | 1,373.8831 | 1,373.8831 | 1,373.8831 | 1,373.8831 | 187,581 |
| 27th May 2025 (Tue) | 1,373.8831 | 1,373.8831 | 1,373.8831 | 1,373.8831 | 0 |
| 26th May 2025 (Mon) | 1,373.8831 | 1,373.8831 | 1,373.8831 | 1,373.8831 | 0 |
| 23rd May 2025 (Fri) | 1,373.8831 | 1,373.8831 | 1,373.8831 | 1,373.8831 | 78 |
| 22nd May 2025 (Thu) | 1,373.8831 | 1,373.8831 | 1,373.8831 | 1,373.8831 | 1,507 |
| 21st May 2025 (Wed) | 1,395.1468 | 1,395.1468 | 1,395.1468 | 1,395.1468 | 12 |
| 20th May 2025 (Tue) | 1,395.1468 | 1,395.1468 | 1,395.1468 | 1,395.1468 | 21,407 |
| 19th May 2025 (Mon) | 1,426.6269 | 1,426.6269 | 1,426.6269 | 1,426.6269 | 0 |
| 16th May 2025 (Fri) | 1,392.4267 | 1,392.4267 | 1,392.4267 | 1,392.4267 | 10,352 |
| 15th May 2025 (Thu) | 1,384.1146 | 1,384.1146 | 1,384.1146 | 1,384.1146 | 20,132 |
| 14th May 2025 (Wed) | 1,381.5675 | 1,381.5675 | 1,381.5675 | 1,381.5675 | 1,000 |
| 13th May 2025 (Tue) | 1,379.9024 | 1,379.9024 | 1,379.9024 | 1,379.9024 | 500 |
| 12th May 2025 (Mon) | 1,358.3691 | 1,358.3691 | 1,358.3691 | 1,358.3691 | 92 |
| 9th May 2025 (Fri) | 1,328.5932 | 1,328.5932 | 1,328.5932 | 1,328.5932 | 18,828 |
| 8th May 2025 (Thu) | 1,316.8786 | 1,316.8786 | 1,316.8786 | 1,316.8786 | 0 |
| 7th May 2025 (Wed) | 1,316.8786 | 1,316.8786 | 1,316.8786 | 1,316.8786 | 74 |
| 6th May 2025 (Tue) | 1,317.5799 | 1,317.5799 | 1,317.5799 | 1,317.5799 | 72,884 |
| 5th May 2025 (Mon) | 1,326.1538 | 1,326.1538 | 1,326.1538 | 1,326.1538 | 183,562 |