| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,573.9786 | 1,573.9786 | 1,573.9786 | 1,573.9786 | 1,901 |
| 18th Sep 2025 (Thu) | 1,574.7496 | 1,574.7496 | 1,574.7496 | 1,574.7496 | 7,852 |
| 17th Sep 2025 (Wed) | 1,574.7496 | 1,574.7496 | 1,574.7496 | 1,574.7496 | 251,031 |
| 16th Sep 2025 (Tue) | 1,574.7496 | 1,574.7496 | 1,574.7496 | 1,574.7496 | 0 |
| 15th Sep 2025 (Mon) | 1,575.96 | 1,575.96 | 1,575.96 | 1,575.96 | 71,894 |
| 12th Sep 2025 (Fri) | 1,565.88 | 1,565.88 | 1,565.88 | 1,565.88 | 1,925 |
| 11th Sep 2025 (Thu) | 1,565.88 | 1,565.88 | 1,565.88 | 1,565.88 | 222,976 |
| 10th Sep 2025 (Wed) | 1,544.4697 | 1,544.4697 | 1,544.4697 | 1,544.4697 | 0 |
| 9th Sep 2025 (Tue) | 1,544.4697 | 1,544.4697 | 1,544.4697 | 1,544.4697 | 20,318 |
| 8th Sep 2025 (Mon) | 1,543.3201 | 1,543.3201 | 1,543.3201 | 1,543.3201 | 1,096 |
| 5th Sep 2025 (Fri) | 1,530.9711 | 1,530.9711 | 1,530.9711 | 1,530.9711 | 13,861 |
| 4th Sep 2025 (Thu) | 1,530.9711 | 1,530.9711 | 1,530.9711 | 1,530.9711 | 0 |
| 3rd Sep 2025 (Wed) | 1,530.70 | 1,530.70 | 1,530.70 | 1,530.70 | 660 |
| 2nd Sep 2025 (Tue) | 1,540.0442 | 1,540.0442 | 1,540.0442 | 1,540.0442 | 0 |
| 1st Sep 2025 (Mon) | 1,540.0442 | 1,540.0442 | 1,540.0442 | 1,540.0442 | 0 |
| 29th Aug 2025 (Fri) | 1,540.0442 | 1,540.0442 | 1,540.0442 | 1,540.0442 | 0 |
| 28th Aug 2025 (Thu) | 1,540.0442 | 1,540.0442 | 1,540.0442 | 1,540.0442 | 13,555 |
| 27th Aug 2025 (Wed) | 1,540.0442 | 1,540.0442 | 1,540.0442 | 1,540.0442 | 314,871 |
| 26th Aug 2025 (Tue) | 1,528.4747 | 1,528.4747 | 1,528.4747 | 1,528.4747 | 918 |
| 25th Aug 2025 (Mon) | 1,520.1465 | 1,520.1465 | 1,520.1465 | 1,520.1465 | 0 |
| 22nd Aug 2025 (Fri) | 1,520.1465 | 1,520.1465 | 1,520.1465 | 1,520.1465 | 167,192 |
| 21st Aug 2025 (Thu) | 1,520.1465 | 1,520.1465 | 1,520.1465 | 1,520.1465 | 337,148 |
| 20th Aug 2025 (Wed) | 1,525.0119 | 1,525.0119 | 1,525.0119 | 1,525.0119 | 140 |
| 19th Aug 2025 (Tue) | 1,525.0119 | 1,525.0119 | 1,525.0119 | 1,525.0119 | 2,817 |
| 18th Aug 2025 (Mon) | 1,530.7885 | 1,530.7885 | 1,530.7885 | 1,530.7885 | 98 |
| 15th Aug 2025 (Fri) | 1,532.9966 | 1,532.9966 | 1,532.9966 | 1,532.9966 | 423,444 |
| 14th Aug 2025 (Thu) | 1,532.5566 | 1,532.5566 | 1,532.5566 | 1,532.5566 | 0 |
| 13th Aug 2025 (Wed) | 1,510.7636 | 1,510.7636 | 1,510.7636 | 1,510.7636 | 712 |
| 12th Aug 2025 (Tue) | 1,510.7636 | 1,510.7636 | 1,510.7636 | 1,510.7636 | 51,253 |
| 11th Aug 2025 (Mon) | 1,515.9809 | 1,515.9809 | 1,515.9809 | 1,515.9809 | 0 |
| 8th Aug 2025 (Fri) | 1,505.6536 | 1,505.6536 | 1,505.6536 | 1,505.6536 | 0 |
| 7th Aug 2025 (Thu) | 1,505.6536 | 1,505.6536 | 1,505.6536 | 1,505.6536 | 52,950 |
| 6th Aug 2025 (Wed) | 1,499.4884 | 1,499.4884 | 1,499.4884 | 1,499.4884 | 12,895 |
| 5th Aug 2025 (Tue) | 1,497.9553 | 1,497.9553 | 1,497.9553 | 1,497.9553 | 533 |
| 4th Aug 2025 (Mon) | 1,494.20 | 1,494.20 | 1,494.20 | 1,494.20 | 213,302 |
| 1st Aug 2025 (Fri) | 1,482.7899 | 1,482.7899 | 1,482.7899 | 1,482.7899 | 518 |
| 31st Jul 2025 (Thu) | 1,517.6912 | 1,517.6912 | 1,517.6912 | 1,517.6912 | 103 |
| 30th Jul 2025 (Wed) | 1,508.60 | 1,508.60 | 1,508.60 | 1,508.60 | 663 |
| 29th Jul 2025 (Tue) | 1,512.3354 | 1,512.3354 | 1,512.3354 | 1,512.3354 | 26,602 |
| 28th Jul 2025 (Mon) | 1,513.719 | 1,513.719 | 1,513.719 | 1,513.719 | 465 |
| 25th Jul 2025 (Fri) | 1,510.0657 | 1,510.0657 | 1,510.0657 | 1,510.0657 | 1,000 |
| 24th Jul 2025 (Thu) | 1,506.8964 | 1,506.8964 | 1,506.8964 | 1,506.8964 | 644 |
| 23rd Jul 2025 (Wed) | 1,498.1643 | 1,498.1643 | 1,498.1643 | 1,498.1643 | 1,238 |
| 22nd Jul 2025 (Tue) | 1,494.2317 | 1,494.2317 | 1,494.2317 | 1,494.2317 | 7,700 |