| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,556.3857 | 1,556.3857 | 1,556.3857 | 1,556.3857 | 0 |
| 2nd Apr 2026 (Thu) | 1,556.3857 | 1,556.3857 | 1,556.3857 | 1,556.3857 | 0 |
| 1st Apr 2026 (Wed) | 1,556.3857 | 1,556.3857 | 1,556.3857 | 1,556.3857 | 696 |
| 31st Mar 2026 (Tue) | 1,556.3857 | 1,556.3857 | 1,556.3857 | 1,556.3857 | 1,513 |
| 30th Mar 2026 (Mon) | 1,542.4157 | 1,542.4157 | 1,542.4157 | 1,542.4157 | 23,321 |
| 27th Mar 2026 (Fri) | 1,561.5049 | 1,561.5049 | 1,561.5049 | 1,561.5049 | 1,591 |
| 26th Mar 2026 (Thu) | 1,591.0744 | 1,591.0744 | 1,591.0744 | 1,591.0744 | 39,371 |
| 25th Mar 2026 (Wed) | 1,597.2896 | 1,597.2896 | 1,597.2896 | 1,597.2896 | 456,155 |
| 24th Mar 2026 (Tue) | 1,598.6576 | 1,598.6576 | 1,598.6576 | 1,598.6576 | 15,066 |
| 23rd Mar 2026 (Mon) | 1,608.97965 | 1,608.97965 | 1,608.97965 | 1,608.97965 | 109,499 |
| 20th Mar 2026 (Fri) | 1,600.0114 | 1,600.0114 | 1,600.0114 | 1,600.0114 | 0 |
| 19th Mar 2026 (Thu) | 1,600.0114 | 1,600.0114 | 1,600.0114 | 1,600.0114 | 888,432 |
| 18th Mar 2026 (Wed) | 1,636.0163 | 1,636.0163 | 1,636.0163 | 1,636.0163 | 0 |
| 17th Mar 2026 (Tue) | 1,636.0163 | 1,636.0163 | 1,636.0163 | 1,636.0163 | 87,362 |
| 16th Mar 2026 (Mon) | 1,617.243 | 1,617.243 | 1,617.243 | 1,617.243 | 0 |
| 13th Mar 2026 (Fri) | 1,617.243 | 1,617.243 | 1,617.243 | 1,617.243 | 900 |
| 12th Mar 2026 (Thu) | 1,624.588 | 1,624.588 | 1,624.588 | 1,624.588 | 50,241 |
| 11th Mar 2026 (Wed) | 1,650.3989 | 1,650.3989 | 1,650.3989 | 1,650.3989 | 403 |
| 10th Mar 2026 (Tue) | 1,657.3355 | 1,657.3355 | 1,657.3355 | 1,657.3355 | 2,154 |
| 9th Mar 2026 (Mon) | 1,638.99121 | 1,638.99121 | 1,638.99121 | 1,638.99121 | 0 |
| 6th Mar 2026 (Fri) | 1,638.99121 | 1,638.99121 | 1,638.99121 | 1,638.99121 | 1,411 |
| 5th Mar 2026 (Thu) | 1,655.2367 | 1,655.2367 | 1,655.2367 | 1,655.2367 | 0 |
| 4th Mar 2026 (Wed) | 1,666.6725 | 1,666.6725 | 1,666.6725 | 1,666.6725 | 86,180 |
| 3rd Mar 2026 (Tue) | 1,655.2367 | 1,655.2367 | 1,655.2367 | 1,655.2367 | 45,800 |
| 2nd Mar 2026 (Mon) | 1,665.5139 | 1,665.5139 | 1,665.5139 | 1,665.5139 | 40,186 |
| 27th Feb 2026 (Fri) | 1,668.5989 | 1,668.5989 | 1,668.5989 | 1,668.5989 | 3,527 |
| 26th Feb 2026 (Thu) | 1,673.2375 | 1,673.2375 | 1,673.2375 | 1,673.2375 | 1,408 |
| 25th Feb 2026 (Wed) | 1,681.17712 | 1,681.17712 | 1,681.17712 | 1,681.17712 | 2,425 |
| 24th Feb 2026 (Tue) | 1,669.491 | 1,669.491 | 1,669.491 | 1,669.491 | 11,613 |
| 23rd Feb 2026 (Mon) | 1,676.1788 | 1,676.1788 | 1,676.1788 | 1,676.1788 | 500 |
| 20th Feb 2026 (Fri) | 1,676.1788 | 1,676.1788 | 1,676.1788 | 1,676.1788 | 195,071 |
| 19th Feb 2026 (Thu) | 1,662.6668 | 1,662.6668 | 1,662.6668 | 1,662.6668 | 21,810 |
| 18th Feb 2026 (Wed) | 1,673.20 | 1,673.20 | 1,673.20 | 1,673.20 | 1,330 |
| 17th Feb 2026 (Tue) | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 9,136 |
| 16th Feb 2026 (Mon) | 1,657.0167 | 1,657.0167 | 1,657.0167 | 1,657.0167 | 0 |
| 13th Feb 2026 (Fri) | 1,663.16728 | 1,663.16728 | 1,663.16728 | 1,663.16728 | 56,144 |
| 12th Feb 2026 (Thu) | 1,680.4544 | 1,680.4544 | 1,680.4544 | 1,680.4544 | 0 |
| 11th Feb 2026 (Wed) | 1,680.4544 | 1,680.4544 | 1,680.4544 | 1,680.4544 | 6,359 |
| 10th Feb 2026 (Tue) | 1,687.8555 | 1,687.8555 | 1,687.8555 | 1,687.8555 | 181,851 |
| 9th Feb 2026 (Mon) | 1,663.20935 | 1,663.20935 | 1,663.20935 | 1,663.20935 | 862 |
| 6th Feb 2026 (Fri) | 1,663.20935 | 1,663.20935 | 1,663.20935 | 1,663.20935 | 26,250 |
| 5th Feb 2026 (Thu) | 1,660.3737 | 1,660.3737 | 1,660.3737 | 1,660.3737 | 118,952 |