| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,663.20935 | 1,663.20935 | 1,663.20935 | 1,663.20935 | 26,250 |
| 5th Feb 2026 (Thu) | 1,660.3737 | 1,660.3737 | 1,660.3737 | 1,660.3737 | 118,952 |
| 4th Feb 2026 (Wed) | 1,674.82937 | 1,674.82937 | 1,674.82937 | 1,674.82937 | 132,437 |
| 3rd Feb 2026 (Tue) | 1,674.82937 | 1,674.82937 | 1,674.82937 | 1,674.82937 | 768,653 |
| 2nd Feb 2026 (Mon) | 1,681.6032 | 1,681.6032 | 1,681.6032 | 1,681.6032 | 0 |
| 30th Jan 2026 (Fri) | 1,681.6032 | 1,681.6032 | 1,681.6032 | 1,681.6032 | 27,556 |
| 29th Jan 2026 (Thu) | 1,679.1189 | 1,679.1189 | 1,679.1189 | 1,679.1189 | 25,679 |
| 28th Jan 2026 (Wed) | 1,688.6445 | 1,688.6445 | 1,688.6445 | 1,688.6445 | 315 |
| 27th Jan 2026 (Tue) | 1,688.6445 | 1,688.6445 | 1,688.6445 | 1,688.6445 | 8,260 |
| 26th Jan 2026 (Mon) | 1,659.98776 | 1,659.98776 | 1,659.98776 | 1,659.98776 | 1,775 |
| 23rd Jan 2026 (Fri) | 1,659.98776 | 1,659.98776 | 1,659.98776 | 1,659.98776 | 83,319 |
| 22nd Jan 2026 (Thu) | 1,659.98776 | 1,659.98776 | 1,659.98776 | 1,659.98776 | 206,668 |
| 21st Jan 2026 (Wed) | 1,659.98776 | 1,659.98776 | 1,659.98776 | 1,659.98776 | 9,040 |
| 20th Jan 2026 (Tue) | 1,657.63614 | 1,657.63614 | 1,657.63614 | 1,657.63614 | 331 |
| 19th Jan 2026 (Mon) | 1,680.65289 | 1,680.65289 | 1,680.65289 | 1,680.65289 | 0 |
| 16th Jan 2026 (Fri) | 1,680.65289 | 1,680.65289 | 1,680.65289 | 1,680.65289 | 14,697 |
| 15th Jan 2026 (Thu) | 1,684.4392 | 1,684.4392 | 1,684.4392 | 1,684.4392 | 7,713 |
| 14th Jan 2026 (Wed) | 1,666.24757 | 1,666.24757 | 1,666.24757 | 1,666.24757 | 48,372 |
| 13th Jan 2026 (Tue) | 1,682.6149 | 1,682.6149 | 1,682.6149 | 1,682.6149 | 1,479 |
| 12th Jan 2026 (Mon) | 1,684.6436 | 1,684.6436 | 1,684.6436 | 1,684.6436 | 0 |
| 9th Jan 2026 (Fri) | 1,684.6436 | 1,684.6436 | 1,684.6436 | 1,684.6436 | 71,341 |
| 8th Jan 2026 (Thu) | 1,671.20 | 1,671.20 | 1,671.20 | 1,671.20 | 1,440 |
| 7th Jan 2026 (Wed) | 1,669.3464 | 1,669.3464 | 1,669.3464 | 1,669.3464 | 0 |
| 6th Jan 2026 (Tue) | 1,669.3464 | 1,669.3464 | 1,669.3464 | 1,669.3464 | 34,248 |
| 5th Jan 2026 (Mon) | 1,648.7584 | 1,648.7584 | 1,648.7584 | 1,648.7584 | 0 |
| 2nd Jan 2026 (Fri) | 1,648.7584 | 1,648.7584 | 1,648.7584 | 1,648.7584 | 1,602 |
| 1st Jan 2026 (Thu) | 1,666.3909 | 1,666.3909 | 1,666.3909 | 1,666.3909 | 0 |
| 31st Dec 2025 (Wed) | 1,666.3909 | 1,666.3909 | 1,666.3909 | 1,666.3909 | 0 |
| 30th Dec 2025 (Tue) | 1,666.67668 | 1,666.67668 | 1,666.67668 | 1,666.67668 | 0 |
| 29th Dec 2025 (Mon) | 1,666.67668 | 1,666.67668 | 1,666.67668 | 1,666.67668 | 71 |
| 26th Dec 2025 (Fri) | 1,674.5323 | 1,674.5323 | 1,674.5323 | 1,674.5323 | 0 |
| 25th Dec 2025 (Thu) | 1,674.5323 | 1,674.5323 | 1,674.5323 | 1,674.5323 | 0 |
| 24th Dec 2025 (Wed) | 1,674.5323 | 1,674.5323 | 1,674.5323 | 1,674.5323 | 311 |
| 23rd Dec 2025 (Tue) | 1,646.30 | 1,646.30 | 1,646.30 | 1,646.30 | 471 |
| 22nd Dec 2025 (Mon) | 1,646.30 | 1,646.30 | 1,646.30 | 1,646.30 | 30,371 |
| 19th Dec 2025 (Fri) | 1,646.30 | 1,646.30 | 1,646.30 | 1,646.30 | 5,763 |
| 18th Dec 2025 (Thu) | 1,635.82 | 1,635.82 | 1,635.82 | 1,635.82 | 503,470 |
| 17th Dec 2025 (Wed) | 1,624.2854 | 1,624.2854 | 1,624.2854 | 1,624.2854 | 290,364 |
| 16th Dec 2025 (Tue) | 1,636.0921 | 1,636.0921 | 1,636.0921 | 1,636.0921 | 32,729 |
| 15th Dec 2025 (Mon) | 1,646.45718 | 1,646.45718 | 1,646.45718 | 1,646.45718 | 85 |
| 12th Dec 2025 (Fri) | 1,646.45718 | 1,646.45718 | 1,646.45718 | 1,646.45718 | 0 |
| 11th Dec 2025 (Thu) | 1,646.45718 | 1,646.45718 | 1,646.45718 | 1,646.45718 | 0 |
| 10th Dec 2025 (Wed) | 1,646.45718 | 1,646.45718 | 1,646.45718 | 1,646.45718 | 472,995 |
| 9th Dec 2025 (Tue) | 1,645.4359 | 1,645.4359 | 1,645.4359 | 1,645.4359 | 268 |
| 8th Dec 2025 (Mon) | 1,650.4745 | 1,650.4745 | 1,650.4745 | 1,650.4745 | 35,806 |