| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,328.5932 | 1,328.5932 | 1,328.5932 | 1,328.5932 | 18,828 |
| 8th May 2025 (Thu) | 1,316.8786 | 1,316.8786 | 1,316.8786 | 1,316.8786 | 0 |
| 7th May 2025 (Wed) | 1,316.8786 | 1,316.8786 | 1,316.8786 | 1,316.8786 | 74 |
| 6th May 2025 (Tue) | 1,317.5799 | 1,317.5799 | 1,317.5799 | 1,317.5799 | 72,884 |
| 5th May 2025 (Mon) | 1,326.1538 | 1,326.1538 | 1,326.1538 | 1,326.1538 | 183,562 |
| 2nd May 2025 (Fri) | 1,334.0288 | 1,334.0288 | 1,334.0288 | 1,334.0288 | 13,602 |
| 1st May 2025 (Thu) | 1,300.2692 | 1,300.2692 | 1,300.2692 | 1,300.2692 | 0 |
| 30th Apr 2025 (Wed) | 1,288.7784 | 1,288.7784 | 1,288.7784 | 1,288.7784 | 538 |
| 29th Apr 2025 (Tue) | 1,288.7784 | 1,288.7784 | 1,288.7784 | 1,288.7784 | 88,432 |
| 28th Apr 2025 (Mon) | 1,285.7802 | 1,285.7802 | 1,285.7802 | 1,285.7802 | 165,404 |
| 25th Apr 2025 (Fri) | 1,283.6821 | 1,283.6821 | 1,283.6821 | 1,283.6821 | 10,154 |
| 24th Apr 2025 (Thu) | 1,274.60 | 1,274.60 | 1,274.60 | 1,274.60 | 418 |
| 23rd Apr 2025 (Wed) | 1,215.0863 | 1,215.0863 | 1,215.0863 | 1,215.0863 | 0 |
| 22nd Apr 2025 (Tue) | 1,215.0863 | 1,215.0863 | 1,215.0863 | 1,215.0863 | 5,998 |
| 21st Apr 2025 (Mon) | 1,252.86 | 1,252.86 | 1,252.86 | 1,252.86 | 0 |
| 18th Apr 2025 (Fri) | 1,252.86 | 1,252.86 | 1,252.86 | 1,252.86 | 0 |
| 17th Apr 2025 (Thu) | 1,252.86 | 1,252.86 | 1,252.86 | 1,252.86 | 0 |
| 16th Apr 2025 (Wed) | 1,252.86 | 1,252.86 | 1,252.86 | 1,252.86 | 1,350 |
| 15th Apr 2025 (Tue) | 1,290.775 | 1,290.775 | 1,290.775 | 1,290.775 | 242,376 |
| 14th Apr 2025 (Mon) | 1,259.3398 | 1,259.3398 | 1,259.3398 | 1,259.3398 | 126,693 |
| 11th Apr 2025 (Fri) | 1,248.3663 | 1,248.3663 | 1,248.3663 | 1,248.3663 | 0 |
| 10th Apr 2025 (Thu) | 1,248.3663 | 1,248.3663 | 1,248.3663 | 1,248.3663 | 56,250 |
| 9th Apr 2025 (Wed) | 1,169.743 | 1,169.743 | 1,169.743 | 1,169.743 | 500 |
| 8th Apr 2025 (Tue) | 1,169.743 | 1,169.743 | 1,169.743 | 1,169.743 | 250,245 |
| 7th Apr 2025 (Mon) | 1,169.743 | 1,169.743 | 1,169.743 | 1,169.743 | 53,635 |
| 4th Apr 2025 (Fri) | 1,207.7541 | 1,207.7541 | 1,207.7541 | 1,207.7541 | 240,952 |
| 3rd Apr 2025 (Thu) | 1,271.1448 | 1,271.1448 | 1,271.1448 | 1,271.1448 | 271,197 |
| 2nd Apr 2025 (Wed) | 1,320.028 | 1,320.028 | 1,320.028 | 1,320.028 | 662,064 |
| 1st Apr 2025 (Tue) | 1,314.4316 | 1,314.4316 | 1,314.4316 | 1,314.4316 | 169,621 |
| 31st Mar 2025 (Mon) | 1,295.90 | 1,295.90 | 1,295.90 | 1,295.90 | 3,874 |
| 28th Mar 2025 (Fri) | 1,335.1342 | 1,335.1342 | 1,335.1342 | 1,335.1342 | 20,000 |
| 27th Mar 2025 (Thu) | 1,331.5505 | 1,331.5505 | 1,331.5505 | 1,331.5505 | 679 |
| 26th Mar 2025 (Wed) | 1,345.4338 | 1,345.4338 | 1,345.4338 | 1,345.4338 | 197 |
| 25th Mar 2025 (Tue) | 1,344.4898 | 1,344.4898 | 1,344.4898 | 1,344.4898 | 0 |
| 24th Mar 2025 (Mon) | 1,343.4539 | 1,343.4539 | 1,343.4539 | 1,343.4539 | 752 |
| 21st Mar 2025 (Fri) | 1,316.0437 | 1,316.0437 | 1,316.0437 | 1,316.0437 | 5,645 |
| 20th Mar 2025 (Thu) | 1,328.8917 | 1,328.8917 | 1,328.8917 | 1,328.8917 | 983,966 |
| 19th Mar 2025 (Wed) | 1,316.0473 | 1,316.0473 | 1,316.0473 | 1,316.0473 | 43,936 |
| 18th Mar 2025 (Tue) | 1,311.2251 | 1,311.2251 | 1,311.2251 | 1,311.2251 | 389 |
| 17th Mar 2025 (Mon) | 1,309.769 | 1,309.769 | 1,309.769 | 1,309.769 | 0 |
| 14th Mar 2025 (Fri) | 1,309.769 | 1,309.769 | 1,309.769 | 1,309.769 | 141,053 |
| 13th Mar 2025 (Thu) | 1,309.1885 | 1,309.1885 | 1,309.1885 | 1,309.1885 | 9,124 |
| 12th Mar 2025 (Wed) | 1,309.1885 | 1,309.1885 | 1,309.1885 | 1,309.1885 | 3,067 |