Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 1,309.1885 | 1,309.1885 | 1,309.1885 | 1,309.1885 | 0 |
13th Mar 2025 (Thu) | 1,309.1885 | 1,309.1885 | 1,309.1885 | 1,309.1885 | 9,124 |
12th Mar 2025 (Wed) | 1,309.1885 | 1,309.1885 | 1,309.1885 | 1,309.1885 | 3,067 |
11th Mar 2025 (Tue) | 1,305.6959 | 1,305.6959 | 1,305.6959 | 1,305.6959 | 10,041 |
10th Mar 2025 (Mon) | 1,317.90 | 1,317.90 | 1,317.90 | 1,317.90 | 46,826 |
7th Mar 2025 (Fri) | 1,331.027 | 1,331.027 | 1,331.027 | 1,331.027 | 19,588 |
6th Mar 2025 (Thu) | 1,338.1286 | 1,338.1286 | 1,338.1286 | 1,338.1286 | 568,873 |
5th Mar 2025 (Wed) | 1,345.2501 | 1,345.2501 | 1,345.2501 | 1,345.2501 | 53,083 |
4th Mar 2025 (Tue) | 1,337.773 | 1,337.773 | 1,337.773 | 1,337.773 | 15,509 |
3rd Mar 2025 (Mon) | 1,379.90 | 1,379.90 | 1,379.90 | 1,379.90 | 293,155 |
28th Feb 2025 (Fri) | 1,384.3361 | 1,384.3361 | 1,384.3361 | 1,384.3361 | 4,539 |
27th Feb 2025 (Thu) | 1,384.3361 | 1,384.3361 | 1,384.3361 | 1,384.3361 | 461 |
26th Feb 2025 (Wed) | 1,384.3361 | 1,384.3361 | 1,384.3361 | 1,384.3361 | 290,275 |
25th Feb 2025 (Tue) | 1,375.20 | 1,375.20 | 1,375.20 | 1,375.20 | 1,535 |
24th Feb 2025 (Mon) | 1,412.5108 | 1,412.5108 | 1,412.5108 | 1,412.5108 | 2,515 |
21st Feb 2025 (Fri) | 1,412.5108 | 1,412.5108 | 1,412.5108 | 1,412.5108 | 6,348 |
20th Feb 2025 (Thu) | 1,416.8667 | 1,416.8667 | 1,416.8667 | 1,416.8667 | 80 |
19th Feb 2025 (Wed) | 1,422.7666 | 1,422.7666 | 1,422.7666 | 1,422.7666 | 255 |
18th Feb 2025 (Tue) | 1,413.9973 | 1,413.9973 | 1,413.9973 | 1,413.9973 | 243,419 |
17th Feb 2025 (Mon) | 1,420.0765 | 1,420.0765 | 1,420.0765 | 1,420.0765 | 60 |
14th Feb 2025 (Fri) | 1,407.4643 | 1,407.4643 | 1,407.4643 | 1,407.4643 | 250 |
13th Feb 2025 (Thu) | 1,407.4643 | 1,407.4643 | 1,407.4643 | 1,407.4643 | 1,211 |
12th Feb 2025 (Wed) | 1,395.6523 | 1,395.6523 | 1,395.6523 | 1,395.6523 | 11,036 |
11th Feb 2025 (Tue) | 1,403.7528 | 1,403.7528 | 1,403.7528 | 1,403.7528 | 0 |
10th Feb 2025 (Mon) | 1,403.4252 | 1,403.4252 | 1,403.4252 | 1,403.4252 | 0 |
7th Feb 2025 (Fri) | 1,403.4252 | 1,403.4252 | 1,403.4252 | 1,403.4252 | 31,881 |
6th Feb 2025 (Thu) | 1,403.4252 | 1,403.4252 | 1,403.4252 | 1,403.4252 | 931 |
5th Feb 2025 (Wed) | 1,394.644 | 1,394.644 | 1,394.644 | 1,394.644 | 19,287 |
4th Feb 2025 (Tue) | 1,394.3413 | 1,394.3413 | 1,394.3413 | 1,394.3413 | 39,961 |
3rd Feb 2025 (Mon) | 1,396.8199 | 1,396.8199 | 1,396.8199 | 1,396.8199 | 0 |
31st Jan 2025 (Fri) | 1,396.8199 | 1,396.8199 | 1,396.8199 | 1,396.8199 | 826 |
30th Jan 2025 (Thu) | 1,396.9955 | 1,396.9955 | 1,396.9955 | 1,396.9955 | 0 |
29th Jan 2025 (Wed) | 1,396.9955 | 1,396.9955 | 1,396.9955 | 1,396.9955 | 1,609 |
28th Jan 2025 (Tue) | 1,397.056 | 1,397.056 | 1,397.056 | 1,397.056 | 2,917 |
27th Jan 2025 (Mon) | 1,384.6161 | 1,384.6161 | 1,384.6161 | 1,384.6161 | 9,420 |
24th Jan 2025 (Fri) | 1,411.1649 | 1,411.1649 | 1,411.1649 | 1,411.1649 | 537,794 |
23rd Jan 2025 (Thu) | 1,388.8098 | 1,388.8098 | 1,388.8098 | 1,388.8098 | 211,157 |
22nd Jan 2025 (Wed) | 1,388.8098 | 1,388.8098 | 1,388.8098 | 1,388.8098 | 2,000 |
21st Jan 2025 (Tue) | 1,388.8098 | 1,388.8098 | 1,388.8098 | 1,388.8098 | 3,471 |
20th Jan 2025 (Mon) | 1,373.1995 | 1,373.1995 | 1,373.1995 | 1,373.1995 | 0 |
17th Jan 2025 (Fri) | 1,373.1995 | 1,373.1995 | 1,373.1995 | 1,373.1995 | 540,384 |
16th Jan 2025 (Thu) | 1,373.1995 | 1,373.1995 | 1,373.1995 | 1,373.1995 | 944 |
15th Jan 2025 (Wed) | 1,366.10 | 1,366.10 | 1,366.10 | 1,366.10 | 1,567 |
14th Jan 2025 (Tue) | 1,340.5133 | 1,340.5133 | 1,340.5133 | 1,340.5133 | 100 |