| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,646.45718 | 1,646.45718 | 1,646.45718 | 1,646.45718 | 0 |
| 11th Dec 2025 (Thu) | 1,646.45718 | 1,646.45718 | 1,646.45718 | 1,646.45718 | 0 |
| 10th Dec 2025 (Wed) | 1,646.45718 | 1,646.45718 | 1,646.45718 | 1,646.45718 | 472,995 |
| 9th Dec 2025 (Tue) | 1,645.4359 | 1,645.4359 | 1,645.4359 | 1,645.4359 | 268 |
| 8th Dec 2025 (Mon) | 1,650.4745 | 1,650.4745 | 1,650.4745 | 1,650.4745 | 35,806 |
| 5th Dec 2025 (Fri) | 1,654.0104 | 1,654.0104 | 1,654.0104 | 1,654.0104 | 149,299 |
| 4th Dec 2025 (Thu) | 1,649.5823 | 1,649.5823 | 1,649.5823 | 1,649.5823 | 0 |
| 3rd Dec 2025 (Wed) | 1,641.8803 | 1,641.8803 | 1,641.8803 | 1,641.8803 | 1,061,444 |
| 2nd Dec 2025 (Tue) | 1,640.2116 | 1,640.2116 | 1,640.2116 | 1,640.2116 | 0 |
| 1st Dec 2025 (Mon) | 1,645.167 | 1,645.167 | 1,645.167 | 1,645.167 | 22,091 |
| 28th Nov 2025 (Fri) | 1,620.408 | 1,620.408 | 1,620.408 | 1,620.408 | 140 |
| 27th Nov 2025 (Thu) | 1,620.408 | 1,620.408 | 1,620.408 | 1,620.408 | 0 |
| 26th Nov 2025 (Wed) | 1,620.408 | 1,620.408 | 1,620.408 | 1,620.408 | 0 |
| 25th Nov 2025 (Tue) | 1,597.4964 | 1,597.4964 | 1,597.4964 | 1,597.4964 | 0 |
| 24th Nov 2025 (Mon) | 1,597.4964 | 1,597.4964 | 1,597.4964 | 1,597.4964 | 3,330 |
| 21st Nov 2025 (Fri) | 1,577.0914 | 1,577.0914 | 1,577.0914 | 1,577.0914 | 32,684 |
| 20th Nov 2025 (Thu) | 1,590.7772 | 1,590.7772 | 1,590.7772 | 1,590.7772 | 76,657 |
| 19th Nov 2025 (Wed) | 1,596.6298 | 1,596.6298 | 1,596.6298 | 1,596.6298 | 3,911 |
| 18th Nov 2025 (Tue) | 1,582.8514 | 1,582.8514 | 1,582.8514 | 1,582.8514 | 16,951 |
| 17th Nov 2025 (Mon) | 1,622.3517 | 1,622.3517 | 1,622.3517 | 1,622.3517 | 0 |
| 14th Nov 2025 (Fri) | 1,623.2241 | 1,623.2241 | 1,623.2241 | 1,623.2241 | 3,068 |
| 13th Nov 2025 (Thu) | 1,622.6125 | 1,622.6125 | 1,622.6125 | 1,622.6125 | 1,203 |
| 12th Nov 2025 (Wed) | 1,642.8889 | 1,642.8889 | 1,642.8889 | 1,642.8889 | 1,120 |
| 11th Nov 2025 (Tue) | 1,633.0382 | 1,633.0382 | 1,633.0382 | 1,633.0382 | 348 |
| 10th Nov 2025 (Mon) | 1,624.40 | 1,624.40 | 1,624.40 | 1,624.40 | 35,090 |
| 7th Nov 2025 (Fri) | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 137,511 |
| 6th Nov 2025 (Thu) | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 107 |
| 5th Nov 2025 (Wed) | 1,621.9322 | 1,621.9322 | 1,621.9322 | 1,621.9322 | 0 |
| 4th Nov 2025 (Tue) | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 218 |
| 3rd Nov 2025 (Mon) | 1,636.1432 | 1,636.1432 | 1,636.1432 | 1,636.1432 | 591,621 |
| 31st Oct 2025 (Fri) | 1,636.1432 | 1,636.1432 | 1,636.1432 | 1,636.1432 | 0 |
| 30th Oct 2025 (Thu) | 1,644.6137 | 1,644.6137 | 1,644.6137 | 1,644.6137 | 17,726 |
| 29th Oct 2025 (Wed) | 1,654.9617 | 1,654.9617 | 1,654.9617 | 1,654.9617 | 21,281 |
| 28th Oct 2025 (Tue) | 1,648.1657 | 1,648.1657 | 1,648.1657 | 1,648.1657 | 2,918 |
| 27th Oct 2025 (Mon) | 1,640.4404 | 1,640.4404 | 1,640.4404 | 1,640.4404 | 1,671 |
| 24th Oct 2025 (Fri) | 1,612.7513 | 1,612.7513 | 1,612.7513 | 1,612.7513 | 0 |
| 23rd Oct 2025 (Thu) | 1,612.7513 | 1,612.7513 | 1,612.7513 | 1,612.7513 | 0 |
| 22nd Oct 2025 (Wed) | 1,612.7513 | 1,612.7513 | 1,612.7513 | 1,612.7513 | 444,439 |
| 21st Oct 2025 (Tue) | 1,611.3052 | 1,611.3052 | 1,611.3052 | 1,611.3052 | 228,334 |
| 20th Oct 2025 (Mon) | 1,582.30 | 1,582.30 | 1,582.30 | 1,582.30 | 3,095 |
| 17th Oct 2025 (Fri) | 1,582.30 | 1,582.30 | 1,582.30 | 1,582.30 | 19,421 |
| 16th Oct 2025 (Thu) | 1,596.1871 | 1,596.1871 | 1,596.1871 | 1,596.1871 | 0 |
| 15th Oct 2025 (Wed) | 1,604.3982 | 1,604.3982 | 1,604.3982 | 1,604.3982 | 998 |
| 14th Oct 2025 (Tue) | 1,581.90 | 1,581.90 | 1,581.90 | 1,581.90 | 76,649 |