| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,309.1885 | 1,309.1885 | 1,309.1885 | 1,309.1885 | 0 |
| 13th Mar 2025 (Thu) | 1,309.1885 | 1,309.1885 | 1,309.1885 | 1,309.1885 | 9,124 |
| 12th Mar 2025 (Wed) | 1,309.1885 | 1,309.1885 | 1,309.1885 | 1,309.1885 | 3,067 |
| 11th Mar 2025 (Tue) | 1,305.6959 | 1,305.6959 | 1,305.6959 | 1,305.6959 | 10,041 |
| 10th Mar 2025 (Mon) | 1,317.90 | 1,317.90 | 1,317.90 | 1,317.90 | 46,826 |
| 7th Mar 2025 (Fri) | 1,331.027 | 1,331.027 | 1,331.027 | 1,331.027 | 19,588 |
| 6th Mar 2025 (Thu) | 1,338.1286 | 1,338.1286 | 1,338.1286 | 1,338.1286 | 568,873 |
| 5th Mar 2025 (Wed) | 1,345.2501 | 1,345.2501 | 1,345.2501 | 1,345.2501 | 53,083 |
| 4th Mar 2025 (Tue) | 1,337.773 | 1,337.773 | 1,337.773 | 1,337.773 | 15,509 |
| 3rd Mar 2025 (Mon) | 1,379.90 | 1,379.90 | 1,379.90 | 1,379.90 | 293,155 |
| 28th Feb 2025 (Fri) | 1,384.3361 | 1,384.3361 | 1,384.3361 | 1,384.3361 | 4,539 |
| 27th Feb 2025 (Thu) | 1,384.3361 | 1,384.3361 | 1,384.3361 | 1,384.3361 | 461 |
| 26th Feb 2025 (Wed) | 1,384.3361 | 1,384.3361 | 1,384.3361 | 1,384.3361 | 290,275 |
| 25th Feb 2025 (Tue) | 1,375.20 | 1,375.20 | 1,375.20 | 1,375.20 | 1,535 |
| 24th Feb 2025 (Mon) | 1,412.5108 | 1,412.5108 | 1,412.5108 | 1,412.5108 | 2,515 |
| 21st Feb 2025 (Fri) | 1,412.5108 | 1,412.5108 | 1,412.5108 | 1,412.5108 | 6,348 |
| 20th Feb 2025 (Thu) | 1,416.8667 | 1,416.8667 | 1,416.8667 | 1,416.8667 | 80 |
| 19th Feb 2025 (Wed) | 1,422.7666 | 1,422.7666 | 1,422.7666 | 1,422.7666 | 255 |
| 18th Feb 2025 (Tue) | 1,413.9973 | 1,413.9973 | 1,413.9973 | 1,413.9973 | 243,419 |
| 17th Feb 2025 (Mon) | 1,420.0765 | 1,420.0765 | 1,420.0765 | 1,420.0765 | 60 |
| 14th Feb 2025 (Fri) | 1,407.4643 | 1,407.4643 | 1,407.4643 | 1,407.4643 | 250 |
| 13th Feb 2025 (Thu) | 1,407.4643 | 1,407.4643 | 1,407.4643 | 1,407.4643 | 1,211 |
| 12th Feb 2025 (Wed) | 1,395.6523 | 1,395.6523 | 1,395.6523 | 1,395.6523 | 11,036 |
| 11th Feb 2025 (Tue) | 1,403.7528 | 1,403.7528 | 1,403.7528 | 1,403.7528 | 0 |
| 10th Feb 2025 (Mon) | 1,403.4252 | 1,403.4252 | 1,403.4252 | 1,403.4252 | 0 |
| 7th Feb 2025 (Fri) | 1,403.4252 | 1,403.4252 | 1,403.4252 | 1,403.4252 | 31,881 |
| 6th Feb 2025 (Thu) | 1,403.4252 | 1,403.4252 | 1,403.4252 | 1,403.4252 | 931 |
| 5th Feb 2025 (Wed) | 1,394.644 | 1,394.644 | 1,394.644 | 1,394.644 | 19,287 |
| 4th Feb 2025 (Tue) | 1,394.3413 | 1,394.3413 | 1,394.3413 | 1,394.3413 | 39,961 |
| 3rd Feb 2025 (Mon) | 1,396.8199 | 1,396.8199 | 1,396.8199 | 1,396.8199 | 0 |
| 31st Jan 2025 (Fri) | 1,396.8199 | 1,396.8199 | 1,396.8199 | 1,396.8199 | 826 |
| 30th Jan 2025 (Thu) | 1,396.9955 | 1,396.9955 | 1,396.9955 | 1,396.9955 | 0 |
| 29th Jan 2025 (Wed) | 1,396.9955 | 1,396.9955 | 1,396.9955 | 1,396.9955 | 1,609 |
| 28th Jan 2025 (Tue) | 1,397.056 | 1,397.056 | 1,397.056 | 1,397.056 | 2,917 |
| 27th Jan 2025 (Mon) | 1,384.6161 | 1,384.6161 | 1,384.6161 | 1,384.6161 | 9,420 |
| 24th Jan 2025 (Fri) | 1,411.1649 | 1,411.1649 | 1,411.1649 | 1,411.1649 | 537,794 |
| 23rd Jan 2025 (Thu) | 1,388.8098 | 1,388.8098 | 1,388.8098 | 1,388.8098 | 211,157 |
| 22nd Jan 2025 (Wed) | 1,388.8098 | 1,388.8098 | 1,388.8098 | 1,388.8098 | 2,000 |
| 21st Jan 2025 (Tue) | 1,388.8098 | 1,388.8098 | 1,388.8098 | 1,388.8098 | 3,471 |
| 20th Jan 2025 (Mon) | 1,373.1995 | 1,373.1995 | 1,373.1995 | 1,373.1995 | 0 |
| 17th Jan 2025 (Fri) | 1,373.1995 | 1,373.1995 | 1,373.1995 | 1,373.1995 | 540,384 |
| 16th Jan 2025 (Thu) | 1,373.1995 | 1,373.1995 | 1,373.1995 | 1,373.1995 | 944 |
| 15th Jan 2025 (Wed) | 1,366.10 | 1,366.10 | 1,366.10 | 1,366.10 | 1,567 |
| 14th Jan 2025 (Tue) | 1,340.5133 | 1,340.5133 | 1,340.5133 | 1,340.5133 | 100 |