| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 77.10 | SI Trade |
15:55:55 - 06-Feb-26 |
| Unknown* | 2,000 | 77.10 | SI Trade |
15:55:06 - 06-Feb-26 |
| Unknown* | 2,000 | 77.10 | SI Trade |
15:55:06 - 06-Feb-26 |
| Unknown* | 216 | 77.30 | SI Trade |
14:34:30 - 06-Feb-26 |
| Unknown* | 97 | 76.90 | SI Trade |
14:14:19 - 06-Feb-26 |
| Unknown* | 4,000 | 77.00 | SI Trade |
12:29:38 - 06-Feb-26 |
| Unknown* | 1,000 | 77.20 | SI Trade |
12:15:21 - 06-Feb-26 |
| Unknown* | 23 | 77.10 | SI Trade |
10:31:04 - 06-Feb-26 |
| Unknown* | 4 | 77.10 | SI Trade |
10:30:22 - 06-Feb-26 |
| Unknown* | 100 | 76.10 | SI Trade |
09:38:16 - 06-Feb-26 |
| Unknown* | 1 | 75.40 | SI Trade |
09:15:04 - 06-Feb-26 |
| Unknown* | 500 | 76.10 | SI Trade |
08:48:57 - 06-Feb-26 |
| Unknown* | 500 | 76.00 | SI Trade |
08:12:45 - 06-Feb-26 |
| Unknown* | 113 | 76.60 | SI Trade |
16:18:36 - 05-Feb-26 |
| Unknown* | 14 | 76.50 | SI Trade |
16:14:37 - 05-Feb-26 |
| Unknown* | 13 | 76.50 | SI Trade |
16:10:40 - 05-Feb-26 |
| Unknown* | 147 | 76.40 | SI Trade |
16:09:57 - 05-Feb-26 |
| Unknown* | 14 | 76.40 | SI Trade |
16:07:09 - 05-Feb-26 |
| Unknown* | 14 | 76.60 | SI Trade |
16:03:21 - 05-Feb-26 |
| Unknown* | 101 | 76.40 | SI Trade |
16:00:42 - 05-Feb-26 |
| Unknown* | 101 | 76.40 | SI Trade |
16:00:42 - 05-Feb-26 |
| Unknown* | 13 | 76.70 | SI Trade |
15:59:43 - 05-Feb-26 |
| Unknown* | 14 | 76.50 | SI Trade |
15:55:53 - 05-Feb-26 |
| Unknown* | 13 | 76.30 | SI Trade |
15:51:27 - 05-Feb-26 |
| Unknown* | 15 | 76.30 | SI Trade |
15:46:09 - 05-Feb-26 |
| Unknown* | 13 | 76.30 | SI Trade |
15:39:14 - 05-Feb-26 |
| Unknown* | 15 | 76.30 | SI Trade |
15:33:18 - 05-Feb-26 |
| Unknown* | 13 | 76.30 | SI Trade |
15:27:29 - 05-Feb-26 |
| Unknown* | 13 | 76.60 | SI Trade |
15:22:14 - 05-Feb-26 |
| Unknown* | 13 | 76.50 | SI Trade |
15:17:32 - 05-Feb-26 |
| Unknown* | 14 | 76.30 | SI Trade |
15:12:41 - 05-Feb-26 |
| Unknown* | 1,075 | 76.25 | SI Trade |
15:12:16 - 05-Feb-26 |
| Unknown* | 14 | 76.20 | SI Trade |
15:09:22 - 05-Feb-26 |
| Unknown* | 13 | 76.50 | SI Trade |
15:01:21 - 05-Feb-26 |
| Unknown* | 13 | 76.20 | SI Trade |
14:58:29 - 05-Feb-26 |
| Unknown* | 13 | 76.50 | SI Trade |
14:51:19 - 05-Feb-26 |
| Unknown* | 13 | 76.60 | SI Trade |
14:47:44 - 05-Feb-26 |
| Unknown* | 13 | 77.20 | SI Trade |
14:41:15 - 05-Feb-26 |
| Unknown* | 13 | 77.60 | SI Trade |
14:38:24 - 05-Feb-26 |
| Unknown* | 19 | 77.40 | SI Trade |
14:35:54 - 05-Feb-26 |
| Unknown* | 14 | 77.40 | SI Trade |
14:28:55 - 05-Feb-26 |
| Unknown* | 14 | 77.30 | SI Trade |
14:22:27 - 05-Feb-26 |
| Unknown* | 13 | 77.30 | SI Trade |
14:16:45 - 05-Feb-26 |
| Unknown* | 13 | 77.30 | SI Trade |
14:11:03 - 05-Feb-26 |
| Unknown* | 14 | 77.30 | SI Trade |
14:03:32 - 05-Feb-26 |
| Unknown* | 14 | 77.10 | SI Trade |
13:55:06 - 05-Feb-26 |
| Unknown* | 13 | 77.20 | SI Trade |
13:45:55 - 05-Feb-26 |
| Unknown* | 14 | 77.20 | SI Trade |
13:37:33 - 05-Feb-26 |
| Unknown* | 13 | 77.20 | SI Trade |
13:27:20 - 05-Feb-26 |
| Unknown* | 13 | 77.10 | SI Trade |
13:15:56 - 05-Feb-26 |
| Unknown* | 1,084 | 76.30 | SI Trade |
13:07:14 - 05-Feb-26 |
| Unknown* | 13 | 76.30 | SI Trade |
13:06:58 - 05-Feb-26 |
| Unknown* | 378 | 76.30 | SI Trade |
12:58:03 - 05-Feb-26 |
| Unknown* | 15 | 75.50 | SI Trade |
12:54:02 - 05-Feb-26 |
| Unknown* | 14 | 76.20 | SI Trade |
12:42:25 - 05-Feb-26 |
| Unknown* | 15 | 76.20 | SI Trade |
12:28:45 - 05-Feb-26 |
| Unknown* | 311 | 76.10 | SI Trade |
12:23:51 - 05-Feb-26 |
| Unknown* | 474 | 76.10 | SI Trade |
12:23:06 - 05-Feb-26 |
| Unknown* | 12 | 76.20 | SI Trade |
12:11:57 - 05-Feb-26 |
| Unknown* | 245 | 76.10 | SI Trade |
12:03:07 - 05-Feb-26 |
| Unknown* | 14 | 76.10 | SI Trade |
11:58:53 - 05-Feb-26 |
| Unknown* | 13 | 76.00 | SI Trade |
11:44:33 - 05-Feb-26 |
| Unknown* | 137 | 75.60 | SI Trade |
11:41:07 - 05-Feb-26 |
| Unknown* | 137 | 75.60 | SI Trade |
11:41:07 - 05-Feb-26 |
| Unknown* | 63 | 75.60 | SI Trade |
11:40:03 - 05-Feb-26 |
| Unknown* | 63 | 75.60 | SI Trade |
11:40:03 - 05-Feb-26 |
| Unknown* | 401 | 75.65 | SI Trade |
11:37:45 - 05-Feb-26 |
| Unknown* | 401 | 75.65 | SI Trade |
11:37:45 - 05-Feb-26 |
| Unknown* | 214 | 75.50 | SI Trade |
11:37:10 - 05-Feb-26 |
| Unknown* | 214 | 75.50 | SI Trade |
11:37:10 - 05-Feb-26 |
| Unknown* | 12 | 76.20 | SI Trade |
11:26:56 - 05-Feb-26 |
| Unknown* | 14 | 76.10 | SI Trade |
11:12:26 - 05-Feb-26 |
| Unknown* | 322 | 76.15 | SI Trade |
11:03:50 - 05-Feb-26 |
| Unknown* | 14 | 76.10 | SI Trade |
10:56:26 - 05-Feb-26 |
| Unknown* | 100 | 76.15329 | Currency Conversion Negotiated Trade |
10:55:32 - 05-Feb-26 |
| Unknown* | 378 | 76.10 | SI Trade |
10:52:54 - 05-Feb-26 |
| Unknown* | 12 | 75.90 | SI Trade |
10:42:26 - 05-Feb-26 |
| Unknown* | 194 | 75.90 | SI Trade |
10:29:57 - 05-Feb-26 |
| Unknown* | 13 | 75.70 | SI Trade |
10:29:37 - 05-Feb-26 |
| Unknown* | 4,545 | 75.40 | SI Trade |
10:19:40 - 05-Feb-26 |
| Unknown* | 14 | 75.40 | SI Trade |
10:13:46 - 05-Feb-26 |
| Unknown* | 14 | 75.60 | SI Trade |
09:58:18 - 05-Feb-26 |
| Unknown* | 13 | 75.40 | SI Trade |
09:45:44 - 05-Feb-26 |
| Unknown* | 13 | 75.20 | SI Trade |
09:35:31 - 05-Feb-26 |
| Unknown* | 15 | 75.00 | SI Trade |
09:21:13 - 05-Feb-26 |
| Unknown* | 13 | 75.20 | SI Trade |
09:07:07 - 05-Feb-26 |
| Unknown* | 13 | 74.70 | SI Trade |
08:50:59 - 05-Feb-26 |
| Unknown* | 13 | 74.50 | SI Trade |
08:39:15 - 05-Feb-26 |
| Unknown* | 18 | 74.60 | SI Trade |
08:32:29 - 05-Feb-26 |
| Unknown* | 51 | 74.50 | SI Trade |
08:32:25 - 05-Feb-26 |
| Unknown* | 203 | 75.35 | SI Trade |
08:17:12 - 05-Feb-26 |
| Unknown* | 203 | 75.35 | SI Trade |
08:17:12 - 05-Feb-26 |
| Unknown* | 59 | 74.95 | SI Trade |
08:00:03 - 05-Feb-26 |
| Unknown* | 94 | 74.65 | SI Trade |
16:24:43 - 04-Feb-26 |
| Unknown* | 13 | 74.40 | SI Trade |
16:24:23 - 04-Feb-26 |
| Unknown* | 215 | 74.50 | SI Trade |
16:10:54 - 04-Feb-26 |
| Unknown* | 215 | 74.50 | SI Trade |
16:10:54 - 04-Feb-26 |
| Unknown* | 646 | 74.90 | SI Trade |
16:10:34 - 04-Feb-26 |
| Unknown* | 387 | 74.60 | SI Trade |
16:10:32 - 04-Feb-26 |
| Unknown* | 1,027 | 75.00 | SI Trade |
16:08:14 - 04-Feb-26 |
| Unknown* | 2,333 | 74.80 | SI Trade |
16:08:05 - 04-Feb-26 |
| Unknown* | 2,333 | 74.80 | SI Trade |
16:08:05 - 04-Feb-26 |
| Unknown* | 660 | 74.40 | SI Trade |
16:06:36 - 04-Feb-26 |
| Unknown* | 833 | 74.40 | SI Trade |
16:06:36 - 04-Feb-26 |
| Unknown* | 107 | 74.10 | SI Trade |
16:04:11 - 04-Feb-26 |
| Unknown* | 255 | 74.50 | SI Trade |
15:45:37 - 04-Feb-26 |
| Unknown* | 915 | 75.00 | SI Trade |
15:37:46 - 04-Feb-26 |
| Unknown* | 1,422 | 75.00 | SI Trade |
15:36:44 - 04-Feb-26 |
| Unknown* | 1,493 | 75.00 | SI Trade |
15:36:28 - 04-Feb-26 |
| Unknown* | 1,493 | 75.00 | SI Trade |
15:36:17 - 04-Feb-26 |
| Unknown* | 1,075 | 74.60 | SI Trade |
15:34:47 - 04-Feb-26 |
| Unknown* | 555 | 74.60 | SI Trade |
15:29:44 - 04-Feb-26 |
| Unknown* | 1,432 | 74.55 | SI Trade |
15:25:07 - 04-Feb-26 |
| Unknown* | 1,508 | 74.30 | SI Trade |
15:24:18 - 04-Feb-26 |
| Unknown* | 2,227 | 74.20 | SI Trade |
15:24:06 - 04-Feb-26 |
| Unknown* | 790 | 74.30 | SI Trade |
15:22:39 - 04-Feb-26 |
| Unknown* | 768 | 74.10 | SI Trade |
15:21:40 - 04-Feb-26 |
| Unknown* | 1,516 | 74.05 | SI Trade |
15:20:21 - 04-Feb-26 |
| Unknown* | 477 | 74.00 | SI Trade |
15:20:21 - 04-Feb-26 |
| Unknown* | 1,010 | 74.20 | SI Trade |
15:15:27 - 04-Feb-26 |
| Unknown* | 1,239 | 75.00 | SI Trade |
15:09:24 - 04-Feb-26 |
| Unknown* | 756 | 74.00 | SI Trade |
15:05:39 - 04-Feb-26 |
| Unknown* | 233 | 76.80 | SI Trade |
13:01:59 - 04-Feb-26 |
| Unknown* | 234 | 76.50 | SI Trade |
12:47:12 - 04-Feb-26 |
| Unknown* | 712 | 77.90 | SI Trade |
09:47:46 - 04-Feb-26 |
| Unknown* | 418 | 77.80 | SI Trade |
09:41:27 - 04-Feb-26 |
| Unknown* | 540 | 78.10 | SI Trade |
09:38:47 - 04-Feb-26 |
| Unknown* | 860 | 78.00 | SI Trade |
09:32:50 - 04-Feb-26 |
| Unknown* | 69 | 78.10 | SI Trade |
09:29:38 - 04-Feb-26 |
| Unknown* | 986 | 78.10 | SI Trade |
09:29:36 - 04-Feb-26 |
| Unknown* | 761 | 78.05 | SI Trade |
09:29:35 - 04-Feb-26 |
| Unknown* | 655 | 78.00 | SI Trade |
09:29:33 - 04-Feb-26 |
| Unknown* | 765 | 77.60 | SI Trade |
08:55:46 - 04-Feb-26 |
| Unknown* | 798 | 78.00 | SI Trade |
08:43:28 - 04-Feb-26 |
| Unknown* | 882 | 79.80 | SI Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 953 | 79.20 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 2,107 | 80.90 | SI Trade |
16:17:08 - 03-Feb-26 |
| Unknown* | 3,000 | 81.50 | SI Trade |
16:07:29 - 03-Feb-26 |
| Unknown* | 111 | 80.50 | SI Trade |
15:56:44 - 03-Feb-26 |
| Unknown* | 452 | 81.00 | SI Trade |
15:56:34 - 03-Feb-26 |
| Unknown* | 452 | 81.00 | SI Trade |
15:56:34 - 03-Feb-26 |
| Unknown* | 148 | 81.40 | SI Trade |
15:56:19 - 03-Feb-26 |
| Unknown* | 97 | 82.25 | SI Trade |
15:56:13 - 03-Feb-26 |
| Unknown* | 97 | 82.25 | SI Trade |
15:56:13 - 03-Feb-26 |
| Unknown* | 3,000 | 83.40 | SI Trade |
15:27:01 - 03-Feb-26 |
| Unknown* | 1,694 | 84.00 | SI Trade |
15:14:33 - 03-Feb-26 |
| Unknown* | 1,694 | 84.00 | SI Trade |
15:14:33 - 03-Feb-26 |
| Unknown* | 101 | 82.75 | SI Trade |
14:49:02 - 03-Feb-26 |
| Unknown* | 101 | 82.75 | SI Trade |
14:49:02 - 03-Feb-26 |
| Unknown* | 314 | 82.50 | SI Trade |
14:38:49 - 03-Feb-26 |
| Unknown* | 1,203 | 83.00 | SI Trade |
14:24:16 - 03-Feb-26 |
| Unknown* | 753 | 83.30 | SI Trade |
14:18:32 - 03-Feb-26 |
| Unknown* | 116 | 84.65 | SI Trade |
14:00:07 - 03-Feb-26 |
| Unknown* | 619 | 85.00 | SI Trade |
12:24:15 - 03-Feb-26 |
| Unknown* | 609 | 84.90 | SI Trade |
12:23:15 - 03-Feb-26 |
| Unknown* | 225 | 85.00 | SI Trade |
12:22:45 - 03-Feb-26 |
| Unknown* | 250 | 85.00 | SI Trade |
12:22:15 - 03-Feb-26 |
| Unknown* | 143 | 85.10 | SI Trade |
12:21:02 - 03-Feb-26 |
| Unknown* | 473 | 85.00 | SI Trade |
12:21:02 - 03-Feb-26 |
| Unknown* | 248 | 84.50 | SI Trade |
12:20:59 - 03-Feb-26 |
| Unknown* | 179 | 84.50 | SI Trade |
12:20:55 - 03-Feb-26 |
| Unknown* | 259 | 84.50 | SI Trade |
12:20:55 - 03-Feb-26 |
| Unknown* | 343 | 84.25 | SI Trade |
12:20:55 - 03-Feb-26 |
| Unknown* | 462 | 84.40 | SI Trade |
12:17:42 - 03-Feb-26 |
| Unknown* | 254 | 84.50 | SI Trade |
12:17:42 - 03-Feb-26 |
| Unknown* | 293 | 84.30 | SI Trade |
12:17:42 - 03-Feb-26 |
| Unknown* | 164 | 84.60 | SI Trade |
12:17:34 - 03-Feb-26 |
| Unknown* | 90 | 84.65 | SI Trade |
12:17:34 - 03-Feb-26 |
| Unknown* | 100 | 85.10 | SI Trade |
12:17:18 - 03-Feb-26 |
| Unknown* | 1,034 | 85.30 | SI Trade |
12:17:17 - 03-Feb-26 |
| Unknown* | 78 | 85.80 | SI Trade |
12:17:08 - 03-Feb-26 |
| Unknown* | 286 | 88.60 | SI Trade |
12:00:39 - 03-Feb-26 |
| Unknown* | 88 | 89.00 | SI Trade |
11:59:39 - 03-Feb-26 |
| Unknown* | 102 | 89.00 | SI Trade |
11:59:09 - 03-Feb-26 |
| Unknown* | 428 | 89.50 | SI Trade |
11:58:39 - 03-Feb-26 |
| Unknown* | 86 | 92.70 | SI Trade |
11:45:37 - 03-Feb-26 |
| Unknown* | 681 | 94.40 | SI Trade |
11:30:51 - 03-Feb-26 |
| Unknown* | 681 | 94.40 | SI Trade |
11:30:51 - 03-Feb-26 |
| Unknown* | 681 | 94.40 | SI Trade |
11:30:51 - 03-Feb-26 |
| Unknown* | 705 | 96.10 | SI Trade |
10:42:21 - 03-Feb-26 |
| Unknown* | 602 | 96.30 | SI Trade |
10:41:21 - 03-Feb-26 |
| Unknown* | 6,000 | 98.40 | SI Trade |
08:19:30 - 03-Feb-26 |
| Unknown* | 69 | 98.00 | SI Trade |
16:24:53 - 02-Feb-26 |
| Unknown* | 69 | 98.00 | SI Trade |
16:24:53 - 02-Feb-26 |
| Unknown* | 500 | 97.70 | SI Trade |
15:49:25 - 02-Feb-26 |
| Unknown* | 56 | 97.40 | SI Trade |
14:33:15 - 02-Feb-26 |
| Unknown* | 56 | 97.40 | SI Trade |
14:33:15 - 02-Feb-26 |
| Unknown* | 122 | 97.40 | SI Trade |
14:33:00 - 02-Feb-26 |
| Unknown* | 122 | 97.40 | SI Trade |
14:33:00 - 02-Feb-26 |
| Unknown* | 50 | 97.55 | SI Trade |
14:19:20 - 02-Feb-26 |
| Unknown* | 50 | 97.55 | SI Trade |
14:19:20 - 02-Feb-26 |
| Unknown* | 99 | 97.30 | SI Trade |
14:19:16 - 02-Feb-26 |
| Unknown* | 99 | 97.30 | SI Trade |
14:19:16 - 02-Feb-26 |
| Unknown* | 500 | 96.90 | SI Trade |
12:20:14 - 02-Feb-26 |
| Unknown* | 500 | 96.90 | SI Trade |
12:20:14 - 02-Feb-26 |
| Unknown* | 110 | 96.60 | SI Trade |
09:26:16 - 02-Feb-26 |
| Unknown* | 104 | 96.90 | SI Trade |
08:23:24 - 02-Feb-26 |
| Unknown* | 1 | 97.90 | SI Trade |
16:15:40 - 30-Jan-26 |
| Unknown* | 167 | 97.80 | SI Trade |
16:09:39 - 30-Jan-26 |
| Unknown* | 489 | 98.00 | SI Trade |
14:35:27 - 30-Jan-26 |