| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 87.90 | SI Trade |
16:23:24 - 12-May-25 |
| Unknown* | 20 | 87.90 | SI Trade |
16:23:24 - 12-May-25 |
| Unknown* | 38 | 88.00 | SI Trade |
12:15:51 - 12-May-25 |
| Unknown* | 25 | 88.50 | SI Trade |
10:33:21 - 12-May-25 |
| Unknown* | 17 | 87.20 | SI Trade |
16:24:51 - 09-May-25 |
| Unknown* | 96 | 87.00 | SI Trade |
16:23:57 - 09-May-25 |
| Unknown* | 32 | 87.00 | SI Trade |
16:23:57 - 09-May-25 |
| Unknown* | 29 | 87.00 | SI Trade |
16:17:43 - 09-May-25 |
| Unknown* | 45 | 87.00 | SI Trade |
16:17:43 - 09-May-25 |
| Unknown* | 40 | 87.00 | SI Trade |
16:16:09 - 09-May-25 |
| Unknown* | 34 | 87.00 | SI Trade |
16:16:07 - 09-May-25 |
| Unknown* | 36 | 87.30 | SI Trade |
16:13:15 - 09-May-25 |
| Unknown* | 20 | 87.50 | SI Trade |
15:37:22 - 09-May-25 |
| Unknown* | 20 | 87.50 | SI Trade |
15:37:22 - 09-May-25 |
| Unknown* | 20 | 87.50 | SI Trade |
15:37:22 - 09-May-25 |
| Unknown* | 5 | 87.60 | SI Trade |
15:16:45 - 09-May-25 |
| Unknown* | 2 | 87.70 | SI Trade |
14:51:33 - 09-May-25 |
| Unknown* | 106,000 | 87.50 | Negotiated Trade |
14:41:57 - 09-May-25 |
| Unknown* | 106,000 | 87.50 | Negotiated Trade |
14:41:48 - 09-May-25 |
| Unknown* | 31 | 87.70 | SI Trade |
14:32:25 - 09-May-25 |
| Unknown* | 38 | 87.55 | SI Trade |
14:01:17 - 09-May-25 |
| Unknown* | 38 | 87.55 | SI Trade |
14:01:17 - 09-May-25 |
| Unknown* | 46 | 87.45 | SI Trade |
13:43:42 - 09-May-25 |
| Unknown* | 46 | 87.45 | SI Trade |
13:43:42 - 09-May-25 |
| Unknown* | 60 | 87.45 | SI Trade |
13:37:12 - 09-May-25 |
| Unknown* | 60 | 87.45 | SI Trade |
13:37:12 - 09-May-25 |
| Unknown* | 46 | 87.65 | SI Trade |
13:26:31 - 09-May-25 |
| Unknown* | 46 | 87.65 | SI Trade |
13:26:31 - 09-May-25 |
| Unknown* | 44 | 87.65 | SI Trade |
13:10:03 - 09-May-25 |
| Unknown* | 44 | 87.65 | SI Trade |
13:10:03 - 09-May-25 |
| Unknown* | 54 | 87.40 | SI Trade |
12:51:26 - 09-May-25 |
| Unknown* | 54 | 87.40 | SI Trade |
12:51:26 - 09-May-25 |
| Unknown* | 33 | 87.80 | SI Trade |
12:44:06 - 09-May-25 |
| Unknown* | 12 | 87.70 | SI Trade |
12:39:01 - 09-May-25 |
| Unknown* | 34 | 87.70 | SI Trade |
12:38:46 - 09-May-25 |
| Unknown* | 29 | 87.40 | SI Trade |
12:18:42 - 09-May-25 |
| Unknown* | 33 | 87.25 | SI Trade |
12:14:23 - 09-May-25 |
| Unknown* | 33 | 87.25 | SI Trade |
12:14:23 - 09-May-25 |
| Unknown* | 33 | 87.15 | SI Trade |
11:51:48 - 09-May-25 |
| Unknown* | 33 | 87.15 | SI Trade |
11:51:48 - 09-May-25 |
| Unknown* | 48 | 87.00 | SI Trade |
11:17:27 - 09-May-25 |
| Unknown* | 48 | 87.00 | SI Trade |
11:17:27 - 09-May-25 |
| Unknown* | 30 | 86.70 | SI Trade |
10:02:07 - 09-May-25 |
| Unknown* | 31 | 86.65 | SI Trade |
09:00:45 - 09-May-25 |
| Unknown* | 31 | 86.65 | SI Trade |
09:00:45 - 09-May-25 |
| Unknown* | 1 | 86.30 | SI Trade |
16:10:16 - 08-May-25 |
| Unknown* | 203,432 | 86.20 | Negotiated Trade |
14:06:10 - 08-May-25 |
| Unknown* | 78,310 | 86.50 | Negotiated Trade |
13:17:29 - 08-May-25 |
| Unknown* | 243,000 | 86.50 | Negotiated Trade |
13:05:59 - 08-May-25 |
| Unknown* | 243,000 | 86.50 | Negotiated Trade |
12:31:00 - 08-May-25 |
| Unknown* | 46 | 86.45 | SI Trade |
09:16:35 - 08-May-25 |
| Unknown* | 350,000 | 86.90 | Negotiated Trade |
14:32:20 - 07-May-25 |
| Unknown* | 113 | 87.00 | SI Trade |
14:09:53 - 07-May-25 |
| Unknown* | 4 | 88.00 | SI Trade |
16:24:32 - 06-May-25 |
| Unknown* | 150 | 88.00 | SI Trade |
16:24:19 - 06-May-25 |
| Unknown* | 7 | 88.00 | SI Trade |
16:24:02 - 06-May-25 |
| Unknown* | 55 | 89.10 | SI Trade |
12:00:43 - 06-May-25 |
| Unknown* | 1 | 90.30 | SI Trade |
16:23:31 - 05-May-25 |
| Unknown* | 229,000 | 90.20 | Negotiated Trade |
16:19:38 - 05-May-25 |
| Unknown* | 23,175 | 90.50 | Negotiated Trade |
12:29:53 - 05-May-25 |
| Unknown* | 19 | 89.90 | SI Trade |
16:24:51 - 02-May-25 |
| Unknown* | 34 | 89.90 | SI Trade |
16:21:23 - 02-May-25 |
| Unknown* | 4 | 89.90 | SI Trade |
16:09:44 - 02-May-25 |
| Unknown* | 247 | 90.20 | SI Trade |
14:43:48 - 02-May-25 |
| Unknown* | 34 | 90.75 | SI Trade |
14:17:39 - 02-May-25 |
| Unknown* | 320,000 | 90.85 | OTC Trade |
10:16:25 - 02-May-25 |
| Unknown* | 320,000 | 90.85 | OTC Trade |
10:16:25 - 02-May-25 |
| Unknown* | 115 | 90.80 | SI Trade |
11:05:40 - 30-Apr-25 |
| Unknown* | 387 | 91.00 | SI Trade |
10:57:07 - 30-Apr-25 |
| Unknown* | 115 | 89.90 | SI Trade |
09:26:16 - 30-Apr-25 |
| Unknown* | 45 | 86.80 | SI Trade |
16:24:57 - 28-Apr-25 |
| Unknown* | 116 | 86.50 | SI Trade |
16:14:31 - 28-Apr-25 |
| Unknown* | 120 | 87.00 | SI Trade |
16:06:17 - 28-Apr-25 |
| Unknown* | 117 | 87.00 | SI Trade |
16:01:59 - 28-Apr-25 |
| Unknown* | 117 | 87.00 | SI Trade |
16:01:59 - 28-Apr-25 |
| Unknown* | 117 | 87.00 | SI Trade |
15:58:25 - 28-Apr-25 |
| Unknown* | 117 | 87.00 | SI Trade |
15:58:25 - 28-Apr-25 |
| Unknown* | 125 | 87.00 | SI Trade |
15:07:00 - 28-Apr-25 |
| Unknown* | 114 | 87.20 | SI Trade |
13:00:16 - 28-Apr-25 |
| Unknown* | 138 | 87.80 | SI Trade |
10:59:34 - 28-Apr-25 |
| Unknown* | 29 | 87.90 | SI Trade |
15:21:57 - 25-Apr-25 |
| Unknown* | 62 | 88.95 | SI Trade |
11:57:15 - 25-Apr-25 |
| Unknown* | 62 | 88.95 | SI Trade |
11:57:15 - 25-Apr-25 |
| Unknown* | 33 | 88.95 | SI Trade |
11:52:16 - 25-Apr-25 |
| Unknown* | 33 | 88.95 | SI Trade |
11:52:16 - 25-Apr-25 |
| Unknown* | 29 | 90.00 | SI Trade |
09:14:33 - 25-Apr-25 |
| Unknown* | 10 | 89.90 | SI Trade |
16:10:03 - 24-Apr-25 |
| Unknown* | 5 | 89.90 | SI Trade |
15:55:37 - 24-Apr-25 |
| Unknown* | 89 | 89.80 | SI Trade |
14:46:03 - 24-Apr-25 |
| Unknown* | 78 | 89.50 | SI Trade |
13:49:33 - 24-Apr-25 |
| Unknown* | 65 | 88.60 | SI Trade |
11:08:12 - 24-Apr-25 |
| Unknown* | 16 | 88.60 | SI Trade |
11:08:12 - 24-Apr-25 |
| Unknown* | 18 | 88.60 | SI Trade |
10:36:56 - 24-Apr-25 |
| Unknown* | 7,178 | 88.00 | SI Trade |
08:54:07 - 24-Apr-25 |
| Unknown* | 1 | 88.80 | SI Trade |
16:24:50 - 23-Apr-25 |
| Unknown* | 30 | 88.50 | SI Trade |
13:47:40 - 23-Apr-25 |
| Unknown* | 674 | 87.70 | SI Trade |
13:45:16 - 23-Apr-25 |
| Unknown* | 125 | 87.50 | SI Trade |
13:44:57 - 23-Apr-25 |
| Unknown* | 444 | 87.10 | SI Trade |
13:34:22 - 23-Apr-25 |
| Unknown* | 26 | 88.50 | SI Trade |
09:05:16 - 23-Apr-25 |
| Unknown* | 28 | 88.20 | SI Trade |
08:57:12 - 23-Apr-25 |
| Unknown* | 27 | 88.10 | SI Trade |
08:41:14 - 23-Apr-25 |
| Unknown* | 1,000 | 87.92339 | Currency Conversion Negotiated Trade |
08:35:36 - 23-Apr-25 |
| Unknown* | 1,000 | 87.90746 | Currency Conversion Negotiated Trade |
08:35:13 - 23-Apr-25 |
| Unknown* | 20 | 88.40 | SI Trade |
08:15:43 - 23-Apr-25 |
| Unknown* | 5 | 86.50 | SI Trade |
16:01:50 - 22-Apr-25 |
| Unknown* | 108 | 86.10 | SI Trade |
15:31:00 - 22-Apr-25 |
| Unknown* | 34 | 86.60 | SI Trade |
11:54:54 - 17-Apr-25 |
| Unknown* | 34 | 86.60 | SI Trade |
11:54:54 - 17-Apr-25 |
| Unknown* | 35 | 86.60 | SI Trade |
11:41:58 - 17-Apr-25 |
| Unknown* | 32 | 86.60 | SI Trade |
11:41:45 - 17-Apr-25 |
| Unknown* | 23 | 88.30 | SI Trade |
16:13:25 - 16-Apr-25 |
| Unknown* | 47 | 88.30 | SI Trade |
16:11:45 - 16-Apr-25 |
| Unknown* | 16 | 88.30 | SI Trade |
15:57:45 - 16-Apr-25 |
| Unknown* | 20 | 88.50 | SI Trade |
14:46:26 - 16-Apr-25 |
| Unknown* | 24 | 88.65 | SI Trade |
14:01:50 - 16-Apr-25 |
| Unknown* | 9 | 90.10 | SI Trade |
16:14:29 - 15-Apr-25 |
| Unknown* | 10 | 90.10 | SI Trade |
16:12:48 - 15-Apr-25 |
| Unknown* | 52 | 87.20 | SI Trade |
16:13:44 - 11-Apr-25 |
| Unknown* | 21,023 | 85.46627 | SI Trade Negotiated Trade |
16:30:43 - 10-Apr-25 |
| Unknown* | 21,023 | 85.46627 | SI Trade Negotiated Trade |
16:30:43 - 10-Apr-25 |
| Unknown* | 48 | 86.00 | SI Trade |
15:53:04 - 10-Apr-25 |
| Unknown* | 2,547 | 85.80 | SI Trade |
13:17:00 - 10-Apr-25 |
| Unknown* | 22 | 83.20 | SI Trade |
16:24:56 - 09-Apr-25 |
| Unknown* | 34 | 83.20 | SI Trade |
16:24:54 - 09-Apr-25 |
| Unknown* | 22 | 83.20 | SI Trade |
16:24:03 - 09-Apr-25 |
| Unknown* | 20 | 82.90 | SI Trade |
16:13:20 - 09-Apr-25 |
| Unknown* | 62 | 82.90 | SI Trade |
15:50:16 - 09-Apr-25 |
| Unknown* | 76 | 81.50 | SI Trade |
14:43:56 - 09-Apr-25 |
| Unknown* | 32 | 81.30 | SI Trade |
13:50:47 - 09-Apr-25 |
| Unknown* | 49 | 80.70 | SI Trade |
13:21:15 - 09-Apr-25 |
| Unknown* | 83 | 80.70 | SI Trade |
13:17:15 - 09-Apr-25 |
| Unknown* | 181 | 82.90 | SI Trade |
10:00:32 - 09-Apr-25 |
| Unknown* | 28 | 82.50 | SI Trade |
09:31:05 - 09-Apr-25 |
| Unknown* | 29 | 82.80 | SI Trade |
09:30:15 - 09-Apr-25 |
| Unknown* | 34 | 83.60 | SI Trade |
12:55:59 - 08-Apr-25 |
| Unknown* | 34 | 83.60 | SI Trade |
12:55:59 - 08-Apr-25 |
| Unknown* | 31 | 82.45 | SI Trade |
11:23:48 - 08-Apr-25 |
| Unknown* | 31 | 82.45 | SI Trade |
11:23:48 - 08-Apr-25 |
| Unknown* | 108 | 82.90 | SI Trade |
11:00:28 - 08-Apr-25 |
| Unknown* | 121 | 81.00 | SI Trade |
13:52:02 - 07-Apr-25 |
| Unknown* | 3 | 81.30 | SI Trade |
13:41:16 - 07-Apr-25 |
| Unknown* | 3 | 81.20 | SI Trade |
13:29:00 - 07-Apr-25 |
| Unknown* | 14 | 81.30 | SI Trade |
12:30:58 - 07-Apr-25 |
| Unknown* | 14 | 80.60 | SI Trade |
10:13:44 - 07-Apr-25 |
| Unknown* | 152 | 79.70 | SI Trade |
08:47:08 - 07-Apr-25 |
| Unknown* | 50 | 80.40 | SI Trade |
08:17:17 - 07-Apr-25 |
| Unknown* | -50 | 80.40 | SI Trade Correction |
08:17:17 - 07-Apr-25 |
| Unknown* | 50 | 80.40 | SI Trade |
08:17:17 - 07-Apr-25 |
| Unknown* | 42 | 84.20 | SI Trade |
16:08:18 - 04-Apr-25 |
| Unknown* | 42 | 84.20 | SI Trade |
16:06:38 - 04-Apr-25 |
| Unknown* | 10 | 83.70 | SI Trade |
14:54:45 - 04-Apr-25 |
| Unknown* | 6,756 | 87.00 | SI Trade |
11:12:28 - 04-Apr-25 |
| Unknown* | 45 | 87.00 | SI Trade |
10:41:11 - 04-Apr-25 |
| Unknown* | 37 | 87.00 | SI Trade |
09:42:39 - 04-Apr-25 |
| Unknown* | 37 | 87.00 | SI Trade |
09:30:28 - 04-Apr-25 |
| Unknown* | 35 | 87.00 | SI Trade |
09:18:13 - 04-Apr-25 |
| Unknown* | 119 | 88.60 | SI Trade |
15:24:21 - 03-Apr-25 |
| Unknown* | 118 | 88.90 | SI Trade |
14:55:53 - 03-Apr-25 |
| Unknown* | 226 | 89.30 | SI Trade |
14:52:17 - 03-Apr-25 |
| Unknown* | 8 | 88.90 | SI Trade |
13:13:33 - 03-Apr-25 |
| Unknown* | 7,500 | 89.50 | SI Trade |
09:29:04 - 03-Apr-25 |
| Unknown* | 16 | 89.20 | SI Trade |
16:21:27 - 02-Apr-25 |
| Unknown* | 59 | 89.20 | SI Trade |
16:18:07 - 02-Apr-25 |
| Unknown* | 55 | 89.20 | SI Trade |
16:16:27 - 02-Apr-25 |
| Unknown* | 48 | 89.20 | SI Trade |
15:45:55 - 02-Apr-25 |
| Unknown* | 33 | 88.90 | SI Trade |
15:33:41 - 02-Apr-25 |
| Unknown* | 402 | 88.40 | SI Trade |
14:46:26 - 02-Apr-25 |
| Unknown* | 127 | 88.70 | SI Trade |
13:41:20 - 02-Apr-25 |
| Unknown* | 1 | 88.30 | SI Trade |
13:11:06 - 02-Apr-25 |
| Unknown* | 35 | 88.30 | SI Trade |
12:18:22 - 02-Apr-25 |
| Unknown* | 85 | 88.20 | SI Trade |
12:18:04 - 02-Apr-25 |
| Unknown* | 180 | 87.70 | SI Trade |
11:17:07 - 02-Apr-25 |
| Unknown* | 139 | 87.50 | SI Trade |
15:03:08 - 31-Mar-25 |
| Unknown* | 149 | 87.10 | SI Trade |
14:35:00 - 31-Mar-25 |
| Unknown* | 149 | 86.70 | SI Trade |
14:08:56 - 31-Mar-25 |
| Unknown* | 118 | 86.00 | SI Trade |
13:15:37 - 31-Mar-25 |
| Unknown* | 6 | 85.15 | SI Trade |
10:07:32 - 31-Mar-25 |
| Unknown* | 28 | 85.30 | SI Trade |
08:19:32 - 31-Mar-25 |
| Unknown* | 630 | 86.90079 | SI Trade Negotiated Trade |
11:57:34 - 27-Mar-25 |
| Unknown* | 630 | 86.90079 | SI Trade Negotiated Trade |
11:57:34 - 27-Mar-25 |
| Unknown* | 264 | 87.00 | SI Trade |
08:52:01 - 27-Mar-25 |
| Unknown* | 264 | 87.00 | SI Trade |
08:52:01 - 27-Mar-25 |
| Unknown* | 1,130 | 87.00 | SI Trade Negotiated Trade |
16:32:10 - 26-Mar-25 |
| Unknown* | 1,130 | 87.00 | SI Trade Negotiated Trade |
16:32:10 - 26-Mar-25 |
| Unknown* | 3,864 | 87.00 | SI Trade |
16:22:53 - 26-Mar-25 |
| Unknown* | 3,864 | 87.00 | SI Trade |
16:22:53 - 26-Mar-25 |
| Unknown* | 1 | 87.20 | SI Trade |
16:22:34 - 26-Mar-25 |
| Unknown* | 8 | 87.20 | SI Trade |
16:22:11 - 26-Mar-25 |
| Unknown* | 1 | 87.20 | SI Trade |
16:20:54 - 26-Mar-25 |
| Unknown* | 1 | 87.20 | SI Trade |
16:19:14 - 26-Mar-25 |
| Unknown* | 92 | 87.20 | SI Trade |
16:18:32 - 26-Mar-25 |
| Unknown* | 1 | 87.20 | SI Trade |
16:17:34 - 26-Mar-25 |
| Unknown* | 2,441 | 86.90 | SI Trade |
15:21:45 - 26-Mar-25 |
| Unknown* | 2,441 | 86.90 | SI Trade |
15:21:45 - 26-Mar-25 |
| Unknown* | 26 | 87.00 | SI Trade |
14:49:54 - 26-Mar-25 |
| Unknown* | 34 | 85.90 | SI Trade |
09:19:29 - 26-Mar-25 |
| Unknown* | 31 | 86.40 | SI Trade |
08:25:46 - 26-Mar-25 |
| Unknown* | 1 | 87.40 | SI Trade |
08:11:42 - 26-Mar-25 |
| Unknown* | 1 | 87.40 | SI Trade |
08:11:42 - 26-Mar-25 |