| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | 100.00 | SI Trade |
16:09:50 - 12-Dec-25 |
| Unknown* | 4,105 | 101.00 | SI Trade |
14:58:08 - 12-Dec-25 |
| Unknown* | 191 | 101.40 | SI Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 237 | 101.20 | SI Trade |
14:43:19 - 12-Dec-25 |
| Unknown* | 122 | 101.40 | SI Trade |
14:42:04 - 12-Dec-25 |
| Unknown* | 220 | 100.60 | SI Trade |
14:40:25 - 12-Dec-25 |
| Unknown* | 43 | 100.60 | SI Trade |
14:32:48 - 12-Dec-25 |
| Unknown* | 156 | 99.75 | SI Trade |
13:31:09 - 12-Dec-25 |
| Unknown* | 100 | 98.60 | SI Trade |
16:18:04 - 11-Dec-25 |
| Unknown* | 56 | 98.80 | SI Trade |
15:23:30 - 11-Dec-25 |
| Unknown* | 101 | 98.60 | SI Trade |
15:03:15 - 11-Dec-25 |
| Unknown* | 101 | 98.60 | SI Trade |
15:03:15 - 11-Dec-25 |
| Unknown* | 28 | 99.30 | SI Trade |
14:49:07 - 11-Dec-25 |
| Unknown* | 12 | 98.60 | SI Trade |
14:22:22 - 11-Dec-25 |
| Unknown* | 9 | 98.50 | SI Trade |
14:08:10 - 11-Dec-25 |
| Unknown* | 35 | 98.40 | SI Trade |
13:56:18 - 11-Dec-25 |
| Unknown* | 103 | 98.40 | SI Trade |
13:49:50 - 11-Dec-25 |
| Unknown* | 9 | 98.50 | SI Trade |
13:48:58 - 11-Dec-25 |
| Unknown* | 95 | 98.50 | SI Trade |
13:40:22 - 11-Dec-25 |
| Unknown* | 14 | 98.70 | SI Trade |
13:39:33 - 11-Dec-25 |
| Unknown* | 10 | 98.60 | SI Trade |
13:21:58 - 11-Dec-25 |
| Unknown* | 9 | 98.20 | SI Trade |
12:23:38 - 11-Dec-25 |
| Unknown* | 1 | 98.30 | SI Trade |
12:04:40 - 11-Dec-25 |
| Unknown* | 10 | 98.00 | SI Trade |
11:50:40 - 11-Dec-25 |
| Unknown* | 1 | 98.20 | SI Trade |
11:39:59 - 11-Dec-25 |
| Unknown* | 82 | 98.20 | SI Trade |
11:34:38 - 11-Dec-25 |
| Unknown* | 9 | 98.20 | SI Trade |
11:01:51 - 11-Dec-25 |
| Unknown* | 47 | 98.20 | SI Trade |
11:01:42 - 11-Dec-25 |
| Unknown* | 48 | 98.10 | SI Trade |
10:59:55 - 11-Dec-25 |
| Unknown* | 1,192 | 97.90 | SI Trade |
10:40:25 - 11-Dec-25 |
| Unknown* | 10 | 98.40 | SI Trade |
10:31:14 - 11-Dec-25 |
| Unknown* | 9 | 98.00 | SI Trade |
09:51:31 - 11-Dec-25 |
| Unknown* | 10 | 98.00 | SI Trade |
09:26:44 - 11-Dec-25 |
| Unknown* | 9 | 98.50 | SI Trade |
09:11:52 - 11-Dec-25 |
| Unknown* | 11 | 98.30 | SI Trade |
08:53:34 - 11-Dec-25 |
| Unknown* | 10 | 98.30 | SI Trade |
08:41:31 - 11-Dec-25 |
| Unknown* | 13 | 98.10 | SI Trade |
08:35:46 - 11-Dec-25 |
| Unknown* | 24 | 98.10 | SI Trade |
08:32:00 - 11-Dec-25 |
| Unknown* | 19 | 97.85 | SI Trade |
16:24:32 - 10-Dec-25 |
| Unknown* | 18 | 97.85 | SI Trade |
16:24:32 - 10-Dec-25 |
| Unknown* | 96 | 97.75 | SI Trade |
16:00:41 - 10-Dec-25 |
| Unknown* | 76 | 97.75 | SI Trade |
15:38:58 - 10-Dec-25 |
| Unknown* | 76 | 97.75 | SI Trade |
15:38:58 - 10-Dec-25 |
| Unknown* | 35 | 97.75 | SI Trade |
14:38:06 - 10-Dec-25 |
| Unknown* | 21 | 97.75 | SI Trade |
14:38:06 - 10-Dec-25 |
| Unknown* | 1 | 98.10 | SI Trade |
11:04:02 - 10-Dec-25 |
| Unknown* | 4 | 97.90 | SI Trade |
10:30:34 - 10-Dec-25 |
| Unknown* | 3 | 97.90 | SI Trade |
10:26:05 - 10-Dec-25 |
| Unknown* | 3 | 97.90 | SI Trade |
10:25:11 - 10-Dec-25 |
| Unknown* | 1 | 98.10 | SI Trade |
09:11:22 - 10-Dec-25 |
| Unknown* | 10 | 98.50 | SI Trade |
16:24:11 - 09-Dec-25 |
| Unknown* | 12 | 98.60 | SI Trade |
16:16:19 - 09-Dec-25 |
| Unknown* | 9 | 98.50 | SI Trade |
16:11:21 - 09-Dec-25 |
| Unknown* | 10 | 98.40 | SI Trade |
16:05:11 - 09-Dec-25 |
| Unknown* | 10 | 98.80 | SI Trade |
15:54:17 - 09-Dec-25 |
| Unknown* | 10 | 98.40 | SI Trade |
15:44:45 - 09-Dec-25 |
| Unknown* | 11 | 98.60 | SI Trade |
15:31:49 - 09-Dec-25 |
| Unknown* | 9 | 98.00 | SI Trade |
15:30:43 - 09-Dec-25 |
| Unknown* | 23 | 99.40 | SI Trade |
15:30:20 - 09-Dec-25 |
| Unknown* | 38 | 99.40 | SI Trade |
15:30:20 - 09-Dec-25 |
| Unknown* | 37 | 99.80 | SI Trade |
14:27:18 - 09-Dec-25 |
| Unknown* | 780 | 99.80 | SI Trade |
14:15:16 - 09-Dec-25 |
| Unknown* | 47 | 99.10 | SI Trade |
11:51:42 - 09-Dec-25 |
| Unknown* | 1 | 100.20 | SI Trade |
16:00:50 - 08-Dec-25 |
| Unknown* | 1 | 100.40 | SI Trade |
15:53:26 - 08-Dec-25 |
| Unknown* | 81 | 100.20 | SI Trade |
15:46:29 - 08-Dec-25 |
| Unknown* | 81 | 100.20 | SI Trade |
15:46:29 - 08-Dec-25 |
| Unknown* | 1 | 100.40 | SI Trade |
15:45:40 - 08-Dec-25 |
| Unknown* | 1 | 100.20 | SI Trade |
15:40:14 - 08-Dec-25 |
| Unknown* | 243 | 99.95 | SI Trade |
15:38:58 - 08-Dec-25 |
| Unknown* | 7 | 99.50 | SI Trade |
15:34:20 - 08-Dec-25 |
| Unknown* | 1 | 99.50 | SI Trade |
15:30:38 - 08-Dec-25 |
| Unknown* | 1 | 99.50 | SI Trade |
15:22:44 - 08-Dec-25 |
| Unknown* | 5 | 99.00 | SI Trade |
15:14:39 - 08-Dec-25 |
| Unknown* | 1 | 99.50 | SI Trade |
15:14:39 - 08-Dec-25 |
| Unknown* | 5 | 99.50 | SI Trade |
15:08:43 - 08-Dec-25 |
| Unknown* | 84 | 98.20 | SI Trade |
13:46:15 - 08-Dec-25 |
| Unknown* | 8 | 99.00 | SI Trade |
15:16:45 - 05-Dec-25 |
| Unknown* | 96 | 99.40 | SI Trade |
14:59:35 - 05-Dec-25 |
| Unknown* | 59 | 99.00 | SI Trade |
13:47:58 - 05-Dec-25 |
| Unknown* | 965 | 99.00 | SI Trade |
12:53:52 - 05-Dec-25 |
| Unknown* | 965 | 99.00 | SI Trade |
12:53:52 - 05-Dec-25 |
| Unknown* | 965 | 99.00 | OTC Trade |
12:53:52 - 05-Dec-25 |
| Unknown* | 56 | 99.10 | SI Trade |
16:24:52 - 04-Dec-25 |
| Unknown* | 43 | 99.00 | SI Trade |
16:12:06 - 04-Dec-25 |
| Unknown* | 96 | 99.00 | SI Trade |
16:10:25 - 04-Dec-25 |
| Unknown* | 1 | 100.20 | SI Trade |
14:01:31 - 04-Dec-25 |
| Unknown* | 136 | 99.65 | SI Trade |
10:38:54 - 04-Dec-25 |
| Unknown* | 7 | 100.60 | SI Trade |
08:50:32 - 04-Dec-25 |
| Unknown* | 16 | 100.20 | SI Trade |
08:47:49 - 04-Dec-25 |
| Unknown* | 19 | 100.20 | SI Trade |
08:47:47 - 04-Dec-25 |
| Unknown* | 25 | 100.40 | SI Trade |
08:45:15 - 04-Dec-25 |
| Unknown* | 55 | 99.70 | SI Trade |
16:24:56 - 03-Dec-25 |
| Unknown* | 77 | 99.45 | SI Trade |
15:44:47 - 03-Dec-25 |
| Unknown* | 82 | 99.45 | SI Trade |
15:43:56 - 03-Dec-25 |
| Unknown* | 80 | 99.90 | SI Trade |
14:59:34 - 03-Dec-25 |
| Unknown* | 103 | 99.70 | SI Trade |
14:49:51 - 03-Dec-25 |
| Unknown* | 99 | 99.65 | SI Trade |
14:47:09 - 03-Dec-25 |
| Unknown* | 23,634 | 99.45 | Negotiated Trade |
14:12:37 - 03-Dec-25 |
| Unknown* | 3,077 | 100.30 | SI Trade |
08:40:08 - 03-Dec-25 |
| Unknown* | 3,077 | 100.30 | OTC Trade |
08:40:08 - 03-Dec-25 |
| Unknown* | 102 | 101.40 | SI Trade |
16:10:52 - 02-Dec-25 |
| Unknown* | 102 | 101.40 | SI Trade |
16:08:01 - 02-Dec-25 |
| Unknown* | 121 | 101.20 | SI Trade |
14:22:49 - 02-Dec-25 |
| Unknown* | 57 | 101.80 | SI Trade |
12:59:58 - 02-Dec-25 |
| Unknown* | 4,876 | 102.30 | Negotiated Trade |
12:08:02 - 02-Dec-25 |
| Unknown* | 103 | 102.30 | SI Trade |
12:00:36 - 02-Dec-25 |
| Unknown* | 103 | 102.40 | SI Trade |
11:47:03 - 02-Dec-25 |
| Unknown* | 121 | 102.20 | SI Trade |
11:42:12 - 02-Dec-25 |
| Unknown* | 94 | 102.20 | SI Trade |
09:40:40 - 02-Dec-25 |
| Unknown* | 97 | 102.20 | SI Trade |
09:36:21 - 02-Dec-25 |
| Unknown* | 37 | 102.60 | SI Trade |
16:24:45 - 01-Dec-25 |
| Unknown* | 100 | 101.20 | SI Trade |
14:37:07 - 01-Dec-25 |
| Unknown* | 1 | 101.80 | SI Trade |
16:24:58 - 28-Nov-25 |
| Unknown* | 320 | 101.80 | SI Trade |
16:16:05 - 28-Nov-25 |
| Unknown* | 10 | 101.60 | SI Trade |
16:13:53 - 28-Nov-25 |
| Unknown* | 147 | 101.80 | SI Trade |
14:59:03 - 28-Nov-25 |
| Unknown* | 71 | 100.80 | SI Trade |
14:33:16 - 28-Nov-25 |
| Unknown* | 23,070 | 100.90 | Negotiated Trade |
16:00:58 - 27-Nov-25 |
| Unknown* | 12,259 | 101.10 | Negotiated Trade |
14:57:18 - 27-Nov-25 |
| Unknown* | 10,811 | 101.10 | Negotiated Trade |
14:57:11 - 27-Nov-25 |
| Unknown* | 4,231 | 101.80 | SI Trade |
08:23:31 - 26-Nov-25 |
| Unknown* | 27 | 99.65 | SI Trade |
14:27:21 - 25-Nov-25 |
| Unknown* | 142 | 100.00 | SI Trade |
16:29:55 - 24-Nov-25 |
| Unknown* | 16 | 100.40 | SI Trade |
16:24:43 - 24-Nov-25 |
| Unknown* | 5 | 100.15 | SI Trade |
16:12:50 - 24-Nov-25 |
| Unknown* | 49 | 99.85 | SI Trade |
15:53:56 - 24-Nov-25 |
| Unknown* | 119 | 99.10728 | Currency Conversion Negotiated Trade |
14:48:08 - 24-Nov-25 |
| Unknown* | 17 | 99.40 | SI Trade |
13:53:08 - 24-Nov-25 |
| Unknown* | 1 | 101.40 | SI Trade |
13:33:27 - 21-Nov-25 |
| Unknown* | 10,000 | 100.40 | SI Trade |
12:39:00 - 21-Nov-25 |
| Unknown* | 3,713 | 100.00 | SI Trade |
12:33:01 - 21-Nov-25 |
| Unknown* | 3,713 | 100.00 | SI Trade |
12:33:01 - 21-Nov-25 |
| Unknown* | 47 | 100.60 | SI Trade |
11:05:44 - 21-Nov-25 |
| Unknown* | 1,854 | 102.80 | SI Trade |
16:17:20 - 20-Nov-25 |
| Unknown* | 5 | 104.00 | SI Trade |
15:50:32 - 20-Nov-25 |
| Unknown* | 405 | 103.80 | SI Trade |
15:50:32 - 20-Nov-25 |
| Unknown* | 372 | 103.60 | SI Trade |
15:50:30 - 20-Nov-25 |
| Unknown* | 841 | 103.20 | SI Trade |
15:00:03 - 20-Nov-25 |
| Unknown* | 1 | 102.00 | SI Trade |
14:04:53 - 20-Nov-25 |
| Unknown* | 1 | 101.80 | SI Trade |
13:17:30 - 20-Nov-25 |
| Unknown* | 1 | 101.00 | SI Trade |
12:25:11 - 20-Nov-25 |
| Unknown* | 1 | 101.60 | SI Trade |
10:32:03 - 20-Nov-25 |
| Unknown* | 57 | 101.20 | SI Trade |
15:58:19 - 19-Nov-25 |
| Unknown* | 45 | 101.20 | SI Trade |
15:20:31 - 19-Nov-25 |
| Unknown* | 2 | 100.40 | SI Trade |
14:13:39 - 19-Nov-25 |
| Unknown* | 2 | 100.40 | SI Trade |
14:12:45 - 19-Nov-25 |
| Unknown* | 20 | 100.00 | SI Trade |
13:02:29 - 19-Nov-25 |
| Unknown* | 59 | 100.20 | SI Trade |
12:52:18 - 19-Nov-25 |
| Unknown* | 59 | 100.20 | SI Trade |
12:52:18 - 19-Nov-25 |
| Unknown* | 6 | 100.60 | SI Trade |
12:48:07 - 19-Nov-25 |
| Unknown* | 44 | 101.00 | SI Trade |
16:13:02 - 18-Nov-25 |
| Unknown* | 2,153 | 102.60 | SI Trade |
14:13:02 - 18-Nov-25 |
| Unknown* | 78 | 102.20 | SI Trade |
13:18:01 - 18-Nov-25 |
| Unknown* | 18,693 | 101.80 | Negotiated Trade |
10:10:05 - 18-Nov-25 |
| Unknown* | 18,693 | 101.80 | Negotiated Trade |
10:09:40 - 18-Nov-25 |
| Unknown* | 50,000 | 101.20 | Negotiated Trade |
08:27:44 - 18-Nov-25 |
| Unknown* | 11 | 102.80 | SI Trade |
16:23:43 - 17-Nov-25 |
| Unknown* | 10 | 103.40 | SI Trade |
16:08:18 - 17-Nov-25 |
| Unknown* | 10 | 103.40 | SI Trade |
16:06:09 - 17-Nov-25 |
| Unknown* | 10 | 103.40 | SI Trade |
16:03:40 - 17-Nov-25 |
| Unknown* | 11 | 103.40 | SI Trade |
16:01:03 - 17-Nov-25 |
| Unknown* | 10 | 103.40 | SI Trade |
15:58:05 - 17-Nov-25 |
| Unknown* | 10 | 103.40 | SI Trade |
15:55:27 - 17-Nov-25 |
| Unknown* | 11 | 103.40 | SI Trade |
15:52:50 - 17-Nov-25 |
| Unknown* | 11 | 103.40 | SI Trade |
15:47:13 - 17-Nov-25 |
| Unknown* | 17 | 103.00 | SI Trade |
15:45:10 - 17-Nov-25 |
| Unknown* | 11 | 103.20 | SI Trade |
15:44:13 - 17-Nov-25 |
| Unknown* | 10 | 103.20 | SI Trade |
15:40:58 - 17-Nov-25 |
| Unknown* | 10 | 103.20 | SI Trade |
15:37:59 - 17-Nov-25 |
| Unknown* | 10 | 103.20 | SI Trade |
15:35:15 - 17-Nov-25 |
| Unknown* | 10 | 103.20 | SI Trade |
15:33:07 - 17-Nov-25 |
| Unknown* | 11 | 102.80 | SI Trade |
15:30:38 - 17-Nov-25 |
| Unknown* | 10 | 103.40 | SI Trade |
15:28:04 - 17-Nov-25 |
| Unknown* | 10 | 103.40 | SI Trade |
15:26:51 - 17-Nov-25 |
| Unknown* | 11 | 103.40 | SI Trade |
15:23:26 - 17-Nov-25 |
| Unknown* | 11 | 103.40 | SI Trade |
15:20:40 - 17-Nov-25 |
| Unknown* | 9 | 103.60 | SI Trade |
15:18:10 - 17-Nov-25 |
| Unknown* | 10 | 103.60 | SI Trade |
15:15:40 - 17-Nov-25 |
| Unknown* | 11 | 103.80 | SI Trade |
15:12:40 - 17-Nov-25 |
| Unknown* | 12 | 103.40 | SI Trade |
15:10:30 - 17-Nov-25 |
| Unknown* | 9 | 103.60 | SI Trade |
15:08:49 - 17-Nov-25 |
| Unknown* | 11 | 103.60 | SI Trade |
15:06:14 - 17-Nov-25 |
| Unknown* | 11 | 103.60 | SI Trade |
15:03:36 - 17-Nov-25 |
| Unknown* | 11 | 103.60 | SI Trade |
15:01:22 - 17-Nov-25 |
| Unknown* | 10 | 104.00 | SI Trade |
14:59:55 - 17-Nov-25 |
| Unknown* | 15 | 104.00 | SI Trade |
14:59:47 - 17-Nov-25 |
| Unknown* | 13 | 103.40 | SI Trade |
14:59:27 - 17-Nov-25 |
| Unknown* | 14 | 103.60 | SI Trade |
14:58:28 - 17-Nov-25 |
| Unknown* | 11 | 104.00 | SI Trade |
14:57:20 - 17-Nov-25 |
| Unknown* | 12 | 104.00 | SI Trade |
14:55:21 - 17-Nov-25 |
| Unknown* | 10 | 103.80 | SI Trade |
14:53:48 - 17-Nov-25 |
| Unknown* | 22 | 104.00 | SI Trade |
14:52:53 - 17-Nov-25 |
| Unknown* | 11 | 104.40 | SI Trade |
14:52:29 - 17-Nov-25 |
| Unknown* | 11 | 104.00 | SI Trade |
14:51:32 - 17-Nov-25 |
| Unknown* | 10 | 103.80 | SI Trade |
14:49:22 - 17-Nov-25 |
| Unknown* | 10 | 103.80 | SI Trade |
14:48:21 - 17-Nov-25 |
| Unknown* | 24 | 103.80 | SI Trade |
14:45:51 - 17-Nov-25 |
| Unknown* | 10 | 103.40 | SI Trade |
14:44:54 - 17-Nov-25 |
| Unknown* | 9 | 103.40 | SI Trade |
14:41:50 - 17-Nov-25 |