| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | 82.00 | SI Trade |
12:11:22 - 13-Mar-25 |
| Unknown* | 124 | 82.00 | OTC Trade |
12:11:22 - 13-Mar-25 |
| Unknown* | 660 | 82.70 | SI Trade |
10:39:09 - 13-Mar-25 |
| Unknown* | 20 | 82.70 | SI Trade |
16:22:12 - 12-Mar-25 |
| Unknown* | 45 | 82.70 | SI Trade |
16:20:59 - 12-Mar-25 |
| Unknown* | 63 | 82.90 | SI Trade |
16:15:11 - 12-Mar-25 |
| Unknown* | 41 | 81.65 | SI Trade |
15:07:30 - 12-Mar-25 |
| Unknown* | 28 | 83.00 | SI Trade |
12:44:53 - 12-Mar-25 |
| Unknown* | 62 | 83.00 | SI Trade |
12:38:53 - 12-Mar-25 |
| Unknown* | 61 | 83.10 | SI Trade |
12:36:33 - 12-Mar-25 |
| Unknown* | 149 | 82.50 | SI Trade |
10:25:51 - 12-Mar-25 |
| Unknown* | 38 | 82.80 | SI Trade |
09:59:32 - 12-Mar-25 |
| Unknown* | 35 | 83.20 | SI Trade |
09:30:09 - 12-Mar-25 |
| Unknown* | 6 | 82.40 | SI Trade |
16:16:40 - 11-Mar-25 |
| Unknown* | 65 | 83.10 | SI Trade |
15:32:21 - 11-Mar-25 |
| Unknown* | 72 | 83.10 | SI Trade |
15:32:21 - 11-Mar-25 |
| Unknown* | 64 | 85.70 | SI Trade |
16:13:56 - 10-Mar-25 |
| Unknown* | 66 | 85.70 | SI Trade |
16:12:17 - 10-Mar-25 |
| Unknown* | 78 | 85.80 | SI Trade |
16:09:37 - 10-Mar-25 |
| Unknown* | 43 | 85.90 | SI Trade |
15:37:36 - 10-Mar-25 |
| Unknown* | 80 | 85.60 | SI Trade |
16:24:55 - 07-Mar-25 |
| Unknown* | 10 | 86.00 | SI Trade |
15:49:50 - 07-Mar-25 |
| Unknown* | 43 | 85.90 | SI Trade |
15:26:57 - 07-Mar-25 |
| Unknown* | 43 | 85.80 | SI Trade |
14:54:10 - 07-Mar-25 |
| Unknown* | 42 | 85.70 | SI Trade |
14:47:57 - 07-Mar-25 |
| Unknown* | 41 | 85.60 | SI Trade |
13:31:31 - 07-Mar-25 |
| Unknown* | 41 | 85.60 | SI Trade |
13:30:28 - 07-Mar-25 |
| Unknown* | 36 | 85.30 | SI Trade |
10:21:56 - 07-Mar-25 |
| Unknown* | 33 | 85.80 | SI Trade |
16:11:01 - 06-Mar-25 |
| Unknown* | 38 | 85.75 | SI Trade |
16:01:42 - 06-Mar-25 |
| Unknown* | 36 | 84.90 | SI Trade |
15:05:07 - 06-Mar-25 |
| Unknown* | 40 | 84.80 | SI Trade |
15:05:02 - 06-Mar-25 |
| Unknown* | 40 | 86.00 | SI Trade |
15:02:06 - 06-Mar-25 |
| Unknown* | 5,772 | 86.00 | SI Trade |
15:01:24 - 06-Mar-25 |
| Unknown* | 68 | 86.00 | SI Trade |
15:00:44 - 06-Mar-25 |
| Unknown* | 75 | 86.00 | SI Trade |
14:58:34 - 06-Mar-25 |
| Unknown* | 40 | 86.00 | SI Trade |
14:56:42 - 06-Mar-25 |
| Unknown* | 41 | 86.00 | SI Trade |
14:52:37 - 06-Mar-25 |
| Unknown* | 57 | 86.00 | SI Trade |
14:51:57 - 06-Mar-25 |
| Unknown* | 43 | 86.00 | SI Trade |
14:48:14 - 06-Mar-25 |
| Unknown* | 69 | 86.00 | SI Trade |
14:45:52 - 06-Mar-25 |
| Unknown* | 1,546 | 86.648 | SI Trade |
14:31:27 - 06-Mar-25 |
| Unknown* | 18 | 86.10 | SI Trade |
14:30:33 - 06-Mar-25 |
| Unknown* | 61 | 86.60 | SI Trade |
14:28:06 - 06-Mar-25 |
| Unknown* | 140 | 86.50 | SI Trade |
11:57:18 - 06-Mar-25 |
| Unknown* | 18 | 86.40 | SI Trade |
09:28:58 - 06-Mar-25 |
| Unknown* | 40 | 86.50 | SI Trade |
09:12:04 - 06-Mar-25 |
| Unknown* | 56 | 86.50 | SI Trade |
09:10:50 - 06-Mar-25 |
| Unknown* | 52 | 86.80 | SI Trade |
08:55:30 - 06-Mar-25 |
| Unknown* | 82 | 86.90 | SI Trade |
08:46:20 - 06-Mar-25 |
| Unknown* | 107 | 86.80 | SI Trade |
08:25:18 - 06-Mar-25 |
| Unknown* | 56 | 86.90 | SI Trade |
08:16:58 - 06-Mar-25 |
| Unknown* | 56 | 86.90 | SI Trade |
08:16:58 - 06-Mar-25 |
| Unknown* | 108 | 87.40 | SI Trade |
16:24:55 - 05-Mar-25 |
| Unknown* | 141 | 87.20 | SI Trade |
16:23:31 - 05-Mar-25 |
| Unknown* | 141 | 87.20 | OTC Trade |
16:23:31 - 05-Mar-25 |
| Unknown* | 121 | 87.20 | SI Trade |
16:20:01 - 05-Mar-25 |
| Unknown* | 121 | 87.20 | OTC Trade |
16:20:01 - 05-Mar-25 |
| Unknown* | 121 | 87.20 | SI Trade |
16:16:15 - 05-Mar-25 |
| Unknown* | 121 | 87.20 | OTC Trade |
16:16:15 - 05-Mar-25 |
| Unknown* | 1 | 87.40 | SI Trade |
16:11:51 - 05-Mar-25 |
| Unknown* | 1 | 87.40 | SI Trade |
16:11:51 - 05-Mar-25 |
| Unknown* | 231 | 87.20 | SI Trade |
16:07:16 - 05-Mar-25 |
| Unknown* | 231 | 87.20 | SI Trade |
16:07:16 - 05-Mar-25 |
| Unknown* | 231 | 87.20 | OTC Trade |
16:07:16 - 05-Mar-25 |
| Unknown* | 240 | 87.40 | SI Trade |
15:43:54 - 05-Mar-25 |
| Unknown* | 240 | 87.40 | OTC Trade |
15:43:54 - 05-Mar-25 |
| Unknown* | 218 | 87.30 | SI Trade |
15:41:24 - 05-Mar-25 |
| Unknown* | 218 | 87.30 | SI Trade |
15:41:24 - 05-Mar-25 |
| Unknown* | 218 | 87.30 | OTC Trade |
15:41:24 - 05-Mar-25 |
| Unknown* | 221 | 87.30 | SI Trade |
15:32:49 - 05-Mar-25 |
| Unknown* | 221 | 87.30 | OTC Trade |
15:32:49 - 05-Mar-25 |
| Unknown* | 188 | 87.10 | SI Trade |
15:31:29 - 05-Mar-25 |
| Unknown* | 188 | 87.10 | SI Trade |
15:31:29 - 05-Mar-25 |
| Unknown* | 188 | 87.10 | OTC Trade |
15:31:29 - 05-Mar-25 |
| Unknown* | 191 | 87.00 | SI Trade |
15:31:06 - 05-Mar-25 |
| Unknown* | 191 | 87.00 | SI Trade |
15:31:06 - 05-Mar-25 |
| Unknown* | 191 | 87.00 | OTC Trade |
15:31:06 - 05-Mar-25 |
| Unknown* | 140 | 87.00 | SI Trade |
15:22:26 - 05-Mar-25 |
| Unknown* | 140 | 87.00 | OTC Trade |
15:22:26 - 05-Mar-25 |
| Unknown* | 121 | 87.00 | SI Trade |
15:10:47 - 05-Mar-25 |
| Unknown* | 121 | 87.00 | SI Trade |
15:10:47 - 05-Mar-25 |
| Unknown* | 121 | 87.00 | OTC Trade |
15:10:47 - 05-Mar-25 |
| Unknown* | 121 | 87.00 | SI Trade |
15:00:02 - 05-Mar-25 |
| Unknown* | 121 | 87.00 | OTC Trade |
15:00:02 - 05-Mar-25 |
| Unknown* | 121 | 87.10 | OTC Trade |
14:54:32 - 05-Mar-25 |
| Unknown* | 121 | 87.10 | SI Trade |
14:54:32 - 05-Mar-25 |
| Unknown* | 210 | 86.90 | SI Trade |
14:08:11 - 05-Mar-25 |
| Unknown* | 210 | 86.90 | OTC Trade |
14:08:11 - 05-Mar-25 |
| Unknown* | 121 | 86.60 | SI Trade |
14:06:32 - 05-Mar-25 |
| Unknown* | 121 | 86.60 | OTC Trade |
14:06:32 - 05-Mar-25 |
| Unknown* | 500 | 86.80 | SI Trade |
13:41:23 - 05-Mar-25 |
| Unknown* | 500 | 86.80 | SI Trade |
13:41:23 - 05-Mar-25 |
| Unknown* | 2,102 | 88.10 | SI Trade |
10:26:28 - 05-Mar-25 |
| Unknown* | 140 | 88.60 | SI Trade |
08:04:41 - 05-Mar-25 |
| Unknown* | 223 | 87.10 | SI Trade |
16:24:55 - 04-Mar-25 |
| Unknown* | 98 | 86.80 | SI Trade |
16:22:22 - 04-Mar-25 |
| Unknown* | 44 | 86.90 | SI Trade |
16:20:25 - 04-Mar-25 |
| Unknown* | 90 | 86.80 | SI Trade |
16:20:25 - 04-Mar-25 |
| Unknown* | 73 | 86.80 | SI Trade |
16:14:46 - 04-Mar-25 |
| Unknown* | 1,000 | 87.79246 | Currency Conversion Negotiated Trade |
11:07:56 - 04-Mar-25 |
| Unknown* | 1,000 | 87.78818 | Currency Conversion Negotiated Trade |
11:07:37 - 04-Mar-25 |
| Unknown* | 500 | 87.78698 | Currency Conversion Negotiated Trade |
11:07:00 - 04-Mar-25 |
| Unknown* | 14 | 88.70 | SI Trade |
16:24:51 - 03-Mar-25 |
| Unknown* | 38 | 88.50 | SI Trade |
16:24:05 - 03-Mar-25 |
| Unknown* | 82 | 88.50 | SI Trade |
16:18:18 - 03-Mar-25 |
| Unknown* | 74 | 88.80 | SI Trade |
15:54:15 - 03-Mar-25 |
| Unknown* | 40 | 89.00 | SI Trade |
15:28:16 - 03-Mar-25 |
| Unknown* | 39 | 89.00 | SI Trade |
15:24:48 - 03-Mar-25 |
| Unknown* | 8 | 88.90 | SI Trade |
15:17:23 - 03-Mar-25 |
| Unknown* | 12 | 88.70 | SI Trade |
15:01:15 - 03-Mar-25 |
| Unknown* | 80 | 88.80 | SI Trade |
14:59:55 - 03-Mar-25 |
| Unknown* | 7 | 88.80 | SI Trade |
14:42:00 - 03-Mar-25 |
| Unknown* | 10 | 88.90 | SI Trade |
13:43:40 - 03-Mar-25 |
| Unknown* | 54 | 88.90 | SI Trade |
13:43:12 - 03-Mar-25 |
| Unknown* | 54 | 88.90 | SI Trade |
13:43:12 - 03-Mar-25 |
| Unknown* | 10 | 88.70 | SI Trade |
11:36:08 - 03-Mar-25 |
| Unknown* | 74 | 88.40 | SI Trade |
14:30:53 - 28-Feb-25 |
| Unknown* | 54 | 88.70 | SI Trade |
12:19:46 - 28-Feb-25 |
| Unknown* | 227 | 90.30 | SI Trade |
16:06:39 - 27-Feb-25 |
| Unknown* | 1 | 90.10 | SI Trade |
15:59:40 - 27-Feb-25 |
| Unknown* | 220 | 90.20 | SI Trade |
15:56:01 - 27-Feb-25 |
| Unknown* | 226 | 90.30 | SI Trade |
15:45:46 - 27-Feb-25 |