Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karnov Group Or (0A39) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 124 82.00 SI Trade
12:11:22 - 13-Mar-25
Unknown* 124 82.00 OTC Trade
12:11:22 - 13-Mar-25
Unknown* 660 82.70 SI Trade
10:39:09 - 13-Mar-25
Unknown* 20 82.70 SI Trade
16:22:12 - 12-Mar-25
Unknown* 45 82.70 SI Trade
16:20:59 - 12-Mar-25
Unknown* 63 82.90 SI Trade
16:15:11 - 12-Mar-25
Unknown* 41 81.65 SI Trade
15:07:30 - 12-Mar-25
Unknown* 28 83.00 SI Trade
12:44:53 - 12-Mar-25
Unknown* 62 83.00 SI Trade
12:38:53 - 12-Mar-25
Unknown* 61 83.10 SI Trade
12:36:33 - 12-Mar-25
Unknown* 149 82.50 SI Trade
10:25:51 - 12-Mar-25
Unknown* 38 82.80 SI Trade
09:59:32 - 12-Mar-25
Unknown* 35 83.20 SI Trade
09:30:09 - 12-Mar-25
Unknown* 6 82.40 SI Trade
16:16:40 - 11-Mar-25
Unknown* 65 83.10 SI Trade
15:32:21 - 11-Mar-25
Unknown* 72 83.10 SI Trade
15:32:21 - 11-Mar-25
Unknown* 64 85.70 SI Trade
16:13:56 - 10-Mar-25
Unknown* 66 85.70 SI Trade
16:12:17 - 10-Mar-25
Unknown* 78 85.80 SI Trade
16:09:37 - 10-Mar-25
Unknown* 43 85.90 SI Trade
15:37:36 - 10-Mar-25
Unknown* 80 85.60 SI Trade
16:24:55 - 07-Mar-25
Unknown* 10 86.00 SI Trade
15:49:50 - 07-Mar-25
Unknown* 43 85.90 SI Trade
15:26:57 - 07-Mar-25
Unknown* 43 85.80 SI Trade
14:54:10 - 07-Mar-25
Unknown* 42 85.70 SI Trade
14:47:57 - 07-Mar-25
Unknown* 41 85.60 SI Trade
13:31:31 - 07-Mar-25
Unknown* 41 85.60 SI Trade
13:30:28 - 07-Mar-25
Unknown* 36 85.30 SI Trade
10:21:56 - 07-Mar-25
Unknown* 33 85.80 SI Trade
16:11:01 - 06-Mar-25
Unknown* 38 85.75 SI Trade
16:01:42 - 06-Mar-25
Unknown* 36 84.90 SI Trade
15:05:07 - 06-Mar-25
Unknown* 40 84.80 SI Trade
15:05:02 - 06-Mar-25
Unknown* 40 86.00 SI Trade
15:02:06 - 06-Mar-25
Unknown* 5,772 86.00 SI Trade
15:01:24 - 06-Mar-25
Unknown* 68 86.00 SI Trade
15:00:44 - 06-Mar-25
Unknown* 75 86.00 SI Trade
14:58:34 - 06-Mar-25
Unknown* 40 86.00 SI Trade
14:56:42 - 06-Mar-25
Unknown* 41 86.00 SI Trade
14:52:37 - 06-Mar-25
Unknown* 57 86.00 SI Trade
14:51:57 - 06-Mar-25
Unknown* 43 86.00 SI Trade
14:48:14 - 06-Mar-25
Unknown* 69 86.00 SI Trade
14:45:52 - 06-Mar-25
Unknown* 1,546 86.648 SI Trade
14:31:27 - 06-Mar-25
Unknown* 18 86.10 SI Trade
14:30:33 - 06-Mar-25
Unknown* 61 86.60 SI Trade
14:28:06 - 06-Mar-25
Unknown* 140 86.50 SI Trade
11:57:18 - 06-Mar-25
Unknown* 18 86.40 SI Trade
09:28:58 - 06-Mar-25
Unknown* 40 86.50 SI Trade
09:12:04 - 06-Mar-25
Unknown* 56 86.50 SI Trade
09:10:50 - 06-Mar-25
Unknown* 52 86.80 SI Trade
08:55:30 - 06-Mar-25
Unknown* 82 86.90 SI Trade
08:46:20 - 06-Mar-25
Unknown* 107 86.80 SI Trade
08:25:18 - 06-Mar-25
Unknown* 56 86.90 SI Trade
08:16:58 - 06-Mar-25
Unknown* 56 86.90 SI Trade
08:16:58 - 06-Mar-25
Unknown* 108 87.40 SI Trade
16:24:55 - 05-Mar-25
Unknown* 141 87.20 SI Trade
16:23:31 - 05-Mar-25
Unknown* 141 87.20 OTC Trade
16:23:31 - 05-Mar-25
Unknown* 121 87.20 SI Trade
16:20:01 - 05-Mar-25
Unknown* 121 87.20 OTC Trade
16:20:01 - 05-Mar-25
Unknown* 121 87.20 SI Trade
16:16:15 - 05-Mar-25
Unknown* 121 87.20 OTC Trade
16:16:15 - 05-Mar-25
Unknown* 1 87.40 SI Trade
16:11:51 - 05-Mar-25
Unknown* 1 87.40 SI Trade
16:11:51 - 05-Mar-25
Unknown* 231 87.20 SI Trade
16:07:16 - 05-Mar-25
Unknown* 231 87.20 SI Trade
16:07:16 - 05-Mar-25
Unknown* 231 87.20 OTC Trade
16:07:16 - 05-Mar-25
Unknown* 240 87.40 SI Trade
15:43:54 - 05-Mar-25
Unknown* 240 87.40 OTC Trade
15:43:54 - 05-Mar-25
Unknown* 218 87.30 SI Trade
15:41:24 - 05-Mar-25
Unknown* 218 87.30 SI Trade
15:41:24 - 05-Mar-25
Unknown* 218 87.30 OTC Trade
15:41:24 - 05-Mar-25
Unknown* 221 87.30 SI Trade
15:32:49 - 05-Mar-25
Unknown* 221 87.30 OTC Trade
15:32:49 - 05-Mar-25
Unknown* 188 87.10 SI Trade
15:31:29 - 05-Mar-25
Unknown* 188 87.10 SI Trade
15:31:29 - 05-Mar-25
Unknown* 188 87.10 OTC Trade
15:31:29 - 05-Mar-25
Unknown* 191 87.00 SI Trade
15:31:06 - 05-Mar-25
Unknown* 191 87.00 SI Trade
15:31:06 - 05-Mar-25
Unknown* 191 87.00 OTC Trade
15:31:06 - 05-Mar-25
Unknown* 140 87.00 SI Trade
15:22:26 - 05-Mar-25
Unknown* 140 87.00 OTC Trade
15:22:26 - 05-Mar-25
Unknown* 121 87.00 SI Trade
15:10:47 - 05-Mar-25
Unknown* 121 87.00 SI Trade
15:10:47 - 05-Mar-25
Unknown* 121 87.00 OTC Trade
15:10:47 - 05-Mar-25
Unknown* 121 87.00 SI Trade
15:00:02 - 05-Mar-25
Unknown* 121 87.00 OTC Trade
15:00:02 - 05-Mar-25
Unknown* 121 87.10 OTC Trade
14:54:32 - 05-Mar-25
Unknown* 121 87.10 SI Trade
14:54:32 - 05-Mar-25
Unknown* 210 86.90 SI Trade
14:08:11 - 05-Mar-25
Unknown* 210 86.90 OTC Trade
14:08:11 - 05-Mar-25
Unknown* 121 86.60 SI Trade
14:06:32 - 05-Mar-25
Unknown* 121 86.60 OTC Trade
14:06:32 - 05-Mar-25
Unknown* 500 86.80 SI Trade
13:41:23 - 05-Mar-25
Unknown* 500 86.80 SI Trade
13:41:23 - 05-Mar-25
Unknown* 2,102 88.10 SI Trade
10:26:28 - 05-Mar-25
Unknown* 140 88.60 SI Trade
08:04:41 - 05-Mar-25
Unknown* 223 87.10 SI Trade
16:24:55 - 04-Mar-25
Unknown* 98 86.80 SI Trade
16:22:22 - 04-Mar-25
Unknown* 44 86.90 SI Trade
16:20:25 - 04-Mar-25
Unknown* 90 86.80 SI Trade
16:20:25 - 04-Mar-25
Unknown* 73 86.80 SI Trade
16:14:46 - 04-Mar-25
Unknown* 1,000 87.79246 Currency Conversion
Negotiated Trade
11:07:56 - 04-Mar-25
Unknown* 1,000 87.78818 Currency Conversion
Negotiated Trade
11:07:37 - 04-Mar-25
Unknown* 500 87.78698 Currency Conversion
Negotiated Trade
11:07:00 - 04-Mar-25
Unknown* 14 88.70 SI Trade
16:24:51 - 03-Mar-25
Unknown* 38 88.50 SI Trade
16:24:05 - 03-Mar-25
Unknown* 82 88.50 SI Trade
16:18:18 - 03-Mar-25
Unknown* 74 88.80 SI Trade
15:54:15 - 03-Mar-25
Unknown* 40 89.00 SI Trade
15:28:16 - 03-Mar-25
Unknown* 39 89.00 SI Trade
15:24:48 - 03-Mar-25
Unknown* 8 88.90 SI Trade
15:17:23 - 03-Mar-25
Unknown* 12 88.70 SI Trade
15:01:15 - 03-Mar-25
Unknown* 80 88.80 SI Trade
14:59:55 - 03-Mar-25
Unknown* 7 88.80 SI Trade
14:42:00 - 03-Mar-25
Unknown* 10 88.90 SI Trade
13:43:40 - 03-Mar-25
Unknown* 54 88.90 SI Trade
13:43:12 - 03-Mar-25
Unknown* 54 88.90 SI Trade
13:43:12 - 03-Mar-25
Unknown* 10 88.70 SI Trade
11:36:08 - 03-Mar-25
Unknown* 74 88.40 SI Trade
14:30:53 - 28-Feb-25
Unknown* 54 88.70 SI Trade
12:19:46 - 28-Feb-25
Unknown* 227 90.30 SI Trade
16:06:39 - 27-Feb-25
Unknown* 1 90.10 SI Trade
15:59:40 - 27-Feb-25
Unknown* 220 90.20 SI Trade
15:56:01 - 27-Feb-25
Unknown* 226 90.30 SI Trade
15:45:46 - 27-Feb-25
FTSE 100 Latest
Value8,596.98
Change54.42