| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 97.10 | SI Trade |
15:20:51 - 04-Jun-25 |
| Unknown* | 255 | 96.80 | SI Trade |
15:09:58 - 04-Jun-25 |
| Unknown* | 264 | 96.90 | SI Trade |
14:22:59 - 04-Jun-25 |
| Unknown* | 57 | 96.90 | SI Trade |
11:35:39 - 04-Jun-25 |
| Unknown* | 524 | 95.65 | SI Trade |
13:32:52 - 03-Jun-25 |
| Unknown* | 160 | 95.15 | SI Trade |
13:02:22 - 03-Jun-25 |
| Unknown* | 228 | 95.20 | SI Trade |
09:09:30 - 03-Jun-25 |
| Unknown* | 8 | 95.25 | SI Trade |
08:58:51 - 03-Jun-25 |
| Unknown* | 247 | 95.45 | SI Trade |
08:38:39 - 03-Jun-25 |
| Unknown* | 40 | 95.20 | SI Trade |
16:20:05 - 02-Jun-25 |
| Unknown* | 56 | 95.50 | SI Trade |
16:17:47 - 02-Jun-25 |
| Unknown* | 67 | 95.60 | SI Trade |
16:13:27 - 02-Jun-25 |
| Unknown* | 56 | 95.60 | SI Trade |
16:13:09 - 02-Jun-25 |
| Unknown* | 41 | 94.20 | SI Trade |
14:59:59 - 02-Jun-25 |
| Unknown* | 41 | 94.20 | SI Trade |
14:59:59 - 02-Jun-25 |
| Unknown* | 35 | 94.60 | SI Trade |
13:38:03 - 02-Jun-25 |
| Unknown* | 126 | 95.30 | SI Trade |
10:16:42 - 02-Jun-25 |
| Unknown* | 2,439 | 95.45 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 4 | 93.45 | SI Trade |
09:02:06 - 30-May-25 |
| Unknown* | 64 | 93.50 | SI Trade |
09:02:05 - 30-May-25 |
| Unknown* | 111 | 94.60 | SI Trade |
11:30:54 - 28-May-25 |
| Unknown* | 113 | 94.40 | SI Trade |
10:49:46 - 28-May-25 |
| Unknown* | 113 | 94.40 | SI Trade |
10:48:51 - 28-May-25 |
| Unknown* | 112 | 94.40 | SI Trade |
10:46:12 - 28-May-25 |
| Unknown* | 26 | 94.00 | SI Trade |
08:30:03 - 28-May-25 |
| Unknown* | 286 | 94.00 | SI Trade |
08:26:50 - 28-May-25 |
| Unknown* | 53 | 93.70 | SI Trade |
16:23:37 - 27-May-25 |
| Unknown* | 30 | 93.80 | SI Trade |
16:16:17 - 27-May-25 |
| Unknown* | 105 | 93.60 | SI Trade |
16:14:25 - 27-May-25 |
| Unknown* | 39 | 92.60 | SI Trade |
15:44:03 - 27-May-25 |
| Unknown* | 37 | 92.90 | SI Trade |
15:31:11 - 27-May-25 |
| Unknown* | 32 | 92.80 | SI Trade |
15:16:35 - 27-May-25 |
| Unknown* | 34 | 93.40 | SI Trade |
15:03:24 - 27-May-25 |
| Unknown* | 24,452 | 93.95 | Ordinary |
14:48:12 - 27-May-25 |
| Unknown* | 34 | 93.70 | SI Trade |
14:43:02 - 27-May-25 |
| Unknown* | 35 | 94.30 | SI Trade |
14:40:26 - 27-May-25 |
| Unknown* | 89 | 95.30 | SI Trade |
12:50:52 - 27-May-25 |
| Unknown* | 104 | 95.90 | SI Trade |
10:44:31 - 27-May-25 |
| Unknown* | 63 | 95.30 | SI Trade |
09:35:55 - 27-May-25 |
| Unknown* | 2,500 | 93.20 | SI Trade |
08:17:18 - 27-May-25 |
| Unknown* | 2,500 | 94.00 | SI Trade |
08:12:05 - 27-May-25 |
| Unknown* | 24 | 93.30 | SI Trade |
15:48:34 - 26-May-25 |
| Unknown* | 310 | 93.60 | SI Trade |
15:42:29 - 26-May-25 |
| Unknown* | 281 | 92.80 | SI Trade |
12:38:36 - 26-May-25 |
| Unknown* | 28 | 92.90 | SI Trade |
12:24:16 - 26-May-25 |
| Unknown* | 136 | 93.70 | SI Trade |
10:06:23 - 26-May-25 |
| Unknown* | 63 | 92.90 | SI Trade |
10:05:19 - 26-May-25 |
| Unknown* | 122 | 93.00 | SI Trade |
16:24:49 - 23-May-25 |
| Unknown* | 122 | 93.00 | SI Trade |
16:24:49 - 23-May-25 |
| Unknown* | 123 | 93.00 | SI Trade |
16:22:10 - 23-May-25 |
| Unknown* | 123 | 93.00 | SI Trade |
16:22:10 - 23-May-25 |
| Unknown* | 119 | 93.00 | SI Trade |
16:21:54 - 23-May-25 |
| Unknown* | 119 | 93.00 | SI Trade |
16:21:54 - 23-May-25 |
| Unknown* | 121 | 93.00 | SI Trade |
16:21:38 - 23-May-25 |
| Unknown* | 121 | 93.00 | SI Trade |
16:21:38 - 23-May-25 |
| Unknown* | 111 | 93.00 | SI Trade |
16:17:56 - 23-May-25 |
| Unknown* | 111 | 93.00 | SI Trade |
16:17:56 - 23-May-25 |
| Unknown* | 400 | 93.00 | SI Trade |
16:08:05 - 23-May-25 |
| Unknown* | 400 | 93.00 | SI Trade |
16:08:05 - 23-May-25 |
| Unknown* | 600 | 93.00 | SI Trade |
16:06:30 - 23-May-25 |
| Unknown* | 600 | 93.00 | SI Trade |
16:06:30 - 23-May-25 |
| Unknown* | 352 | 88.70 | SI Trade |
16:24:57 - 22-May-25 |
| Unknown* | 117 | 88.90 | SI Trade |
16:18:25 - 22-May-25 |
| Unknown* | 12 | 88.90 | SI Trade |
16:13:57 - 22-May-25 |
| Unknown* | 523 | 89.10 | SI Trade |
14:20:22 - 22-May-25 |
| Unknown* | 10 | 88.70 | SI Trade |
09:53:44 - 22-May-25 |
| Unknown* | 39 | 88.20 | SI Trade |
13:12:07 - 21-May-25 |
| Unknown* | 24 | 88.35 | SI Trade |
12:45:04 - 21-May-25 |
| Unknown* | 39 | 88.10 | SI Trade |
12:27:48 - 21-May-25 |
| Unknown* | 37 | 88.10 | SI Trade |
12:08:42 - 21-May-25 |
| Unknown* | 34 | 88.10 | SI Trade |
10:01:59 - 21-May-25 |
| Unknown* | 33 | 87.70 | SI Trade |
08:59:27 - 21-May-25 |
| Unknown* | 56 | 89.70 | SI Trade |
13:53:49 - 20-May-25 |
| Unknown* | 114 | 87.50 | SI Trade |
10:07:06 - 20-May-25 |
| Unknown* | 117 | 87.40 | SI Trade |
09:06:30 - 20-May-25 |
| Unknown* | 600 | 87.40 | SI Trade |
08:59:49 - 20-May-25 |
| Unknown* | 138 | 85.70 | SI Trade |
15:58:10 - 19-May-25 |
| Unknown* | 139 | 87.10 | SI Trade |
16:12:10 - 16-May-25 |
| Unknown* | 65 | 85.50 | SI Trade |
14:00:43 - 16-May-25 |
| Unknown* | 72 | 85.50 | SI Trade |
13:59:08 - 16-May-25 |
| Unknown* | 2,632 | 85.10 | SI Trade |
13:31:58 - 16-May-25 |
| Unknown* | 2,632 | 85.10 | OTC Trade |
13:31:58 - 16-May-25 |
| Unknown* | 63 | 84.10 | SI Trade |
12:41:26 - 16-May-25 |
| Unknown* | 32 | 87.45 | SI Trade |
15:39:30 - 15-May-25 |
| Unknown* | 33 | 88.25 | SI Trade |
15:09:37 - 15-May-25 |
| Unknown* | 35 | 88.45 | SI Trade |
14:05:31 - 15-May-25 |
| Unknown* | 45 | 87.10 | SI Trade |
12:29:40 - 15-May-25 |
| Unknown* | 64 | 88.85 | SI Trade |
12:05:46 - 15-May-25 |
| Unknown* | 64 | 88.85 | SI Trade |
12:05:46 - 15-May-25 |
| Unknown* | 6 | 88.50 | SI Trade |
09:31:12 - 15-May-25 |
| Unknown* | 45 | 90.90 | SI Trade |
16:17:14 - 14-May-25 |
| Unknown* | 44 | 90.90 | SI Trade |
16:16:02 - 14-May-25 |
| Unknown* | 22 | 90.60 | SI Trade |
16:03:23 - 14-May-25 |
| Unknown* | 50 | 91.60 | SI Trade |
15:06:34 - 14-May-25 |
| Unknown* | 17,727 | 91.00 | Negotiated Trade |
14:32:17 - 14-May-25 |
| Unknown* | 134 | 90.70 | SI Trade |
11:01:55 - 14-May-25 |
| Unknown* | 9,000 | 92.60 | SI Trade |
10:42:43 - 14-May-25 |
| Unknown* | 134 | 93.20 | SI Trade |
10:22:44 - 14-May-25 |
| Unknown* | 134 | 89.30 | SI Trade |
09:17:43 - 14-May-25 |
| Unknown* | 25 | 90.80 | SI Trade |
08:02:03 - 14-May-25 |
| Unknown* | 45 | 90.10 | SI Trade |
16:17:54 - 13-May-25 |
| Unknown* | 45 | 90.00 | SI Trade |
16:16:40 - 13-May-25 |
| Unknown* | 50 | 89.10 | SI Trade |
16:00:31 - 13-May-25 |
| Unknown* | 552,000 | 88.35 | OTC Trade |
10:09:59 - 13-May-25 |
| Unknown* | 552,000 | 88.35 | OTC Trade |
10:09:59 - 13-May-25 |
| Unknown* | 17 | 87.90 | SI Trade |
16:23:24 - 12-May-25 |
| Unknown* | 20 | 87.90 | SI Trade |
16:23:24 - 12-May-25 |
| Unknown* | 38 | 88.00 | SI Trade |
12:15:51 - 12-May-25 |
| Unknown* | 25 | 88.50 | SI Trade |
10:33:21 - 12-May-25 |
| Unknown* | 17 | 87.20 | SI Trade |
16:24:51 - 09-May-25 |
| Unknown* | 96 | 87.00 | SI Trade |
16:23:57 - 09-May-25 |
| Unknown* | 32 | 87.00 | SI Trade |
16:23:57 - 09-May-25 |
| Unknown* | 29 | 87.00 | SI Trade |
16:17:43 - 09-May-25 |
| Unknown* | 45 | 87.00 | SI Trade |
16:17:43 - 09-May-25 |
| Unknown* | 40 | 87.00 | SI Trade |
16:16:09 - 09-May-25 |
| Unknown* | 34 | 87.00 | SI Trade |
16:16:07 - 09-May-25 |
| Unknown* | 36 | 87.30 | SI Trade |
16:13:15 - 09-May-25 |
| Unknown* | 20 | 87.50 | SI Trade |
15:37:22 - 09-May-25 |
| Unknown* | 20 | 87.50 | SI Trade |
15:37:22 - 09-May-25 |
| Unknown* | 20 | 87.50 | SI Trade |
15:37:22 - 09-May-25 |
| Unknown* | 5 | 87.60 | SI Trade |
15:16:45 - 09-May-25 |
| Unknown* | 2 | 87.70 | SI Trade |
14:51:33 - 09-May-25 |
| Unknown* | 106,000 | 87.50 | Negotiated Trade |
14:41:57 - 09-May-25 |
| Unknown* | 106,000 | 87.50 | Negotiated Trade |
14:41:48 - 09-May-25 |
| Unknown* | 31 | 87.70 | SI Trade |
14:32:25 - 09-May-25 |
| Unknown* | 38 | 87.55 | SI Trade |
14:01:17 - 09-May-25 |
| Unknown* | 38 | 87.55 | SI Trade |
14:01:17 - 09-May-25 |
| Unknown* | 46 | 87.45 | SI Trade |
13:43:42 - 09-May-25 |
| Unknown* | 46 | 87.45 | SI Trade |
13:43:42 - 09-May-25 |
| Unknown* | 60 | 87.45 | SI Trade |
13:37:12 - 09-May-25 |
| Unknown* | 60 | 87.45 | SI Trade |
13:37:12 - 09-May-25 |
| Unknown* | 46 | 87.65 | SI Trade |
13:26:31 - 09-May-25 |
| Unknown* | 46 | 87.65 | SI Trade |
13:26:31 - 09-May-25 |
| Unknown* | 44 | 87.65 | SI Trade |
13:10:03 - 09-May-25 |
| Unknown* | 44 | 87.65 | SI Trade |
13:10:03 - 09-May-25 |
| Unknown* | 54 | 87.40 | SI Trade |
12:51:26 - 09-May-25 |
| Unknown* | 54 | 87.40 | SI Trade |
12:51:26 - 09-May-25 |
| Unknown* | 33 | 87.80 | SI Trade |
12:44:06 - 09-May-25 |
| Unknown* | 12 | 87.70 | SI Trade |
12:39:01 - 09-May-25 |
| Unknown* | 34 | 87.70 | SI Trade |
12:38:46 - 09-May-25 |
| Unknown* | 29 | 87.40 | SI Trade |
12:18:42 - 09-May-25 |
| Unknown* | 33 | 87.25 | SI Trade |
12:14:23 - 09-May-25 |
| Unknown* | 33 | 87.25 | SI Trade |
12:14:23 - 09-May-25 |
| Unknown* | 33 | 87.15 | SI Trade |
11:51:48 - 09-May-25 |
| Unknown* | 33 | 87.15 | SI Trade |
11:51:48 - 09-May-25 |
| Unknown* | 48 | 87.00 | SI Trade |
11:17:27 - 09-May-25 |
| Unknown* | 48 | 87.00 | SI Trade |
11:17:27 - 09-May-25 |
| Unknown* | 30 | 86.70 | SI Trade |
10:02:07 - 09-May-25 |
| Unknown* | 31 | 86.65 | SI Trade |
09:00:45 - 09-May-25 |
| Unknown* | 31 | 86.65 | SI Trade |
09:00:45 - 09-May-25 |
| Unknown* | 1 | 86.30 | SI Trade |
16:10:16 - 08-May-25 |
| Unknown* | 203,432 | 86.20 | Negotiated Trade |
14:06:10 - 08-May-25 |
| Unknown* | 78,310 | 86.50 | Negotiated Trade |
13:17:29 - 08-May-25 |
| Unknown* | 243,000 | 86.50 | Negotiated Trade |
13:05:59 - 08-May-25 |
| Unknown* | 243,000 | 86.50 | Negotiated Trade |
12:31:00 - 08-May-25 |
| Unknown* | 46 | 86.45 | SI Trade |
09:16:35 - 08-May-25 |
| Unknown* | 350,000 | 86.90 | Negotiated Trade |
14:32:20 - 07-May-25 |
| Unknown* | 113 | 87.00 | SI Trade |
14:09:53 - 07-May-25 |
| Unknown* | 4 | 88.00 | SI Trade |
16:24:32 - 06-May-25 |
| Unknown* | 150 | 88.00 | SI Trade |
16:24:19 - 06-May-25 |
| Unknown* | 7 | 88.00 | SI Trade |
16:24:02 - 06-May-25 |
| Unknown* | 55 | 89.10 | SI Trade |
12:00:43 - 06-May-25 |
| Unknown* | 1 | 90.30 | SI Trade |
16:23:31 - 05-May-25 |
| Unknown* | 229,000 | 90.20 | Negotiated Trade |
16:19:38 - 05-May-25 |
| Unknown* | 23,175 | 90.50 | Negotiated Trade |
12:29:53 - 05-May-25 |
| Unknown* | 19 | 89.90 | SI Trade |
16:24:51 - 02-May-25 |
| Unknown* | 34 | 89.90 | SI Trade |
16:21:23 - 02-May-25 |
| Unknown* | 4 | 89.90 | SI Trade |
16:09:44 - 02-May-25 |
| Unknown* | 247 | 90.20 | SI Trade |
14:43:48 - 02-May-25 |
| Unknown* | 34 | 90.75 | SI Trade |
14:17:39 - 02-May-25 |
| Unknown* | 320,000 | 90.85 | OTC Trade |
10:16:25 - 02-May-25 |
| Unknown* | 320,000 | 90.85 | OTC Trade |
10:16:25 - 02-May-25 |
| Unknown* | 115 | 90.80 | SI Trade |
11:05:40 - 30-Apr-25 |
| Unknown* | 387 | 91.00 | SI Trade |
10:57:07 - 30-Apr-25 |
| Unknown* | 115 | 89.90 | SI Trade |
09:26:16 - 30-Apr-25 |
| Unknown* | 45 | 86.80 | SI Trade |
16:24:57 - 28-Apr-25 |
| Unknown* | 116 | 86.50 | SI Trade |
16:14:31 - 28-Apr-25 |
| Unknown* | 120 | 87.00 | SI Trade |
16:06:17 - 28-Apr-25 |
| Unknown* | 117 | 87.00 | SI Trade |
16:01:59 - 28-Apr-25 |
| Unknown* | 117 | 87.00 | SI Trade |
16:01:59 - 28-Apr-25 |
| Unknown* | 117 | 87.00 | SI Trade |
15:58:25 - 28-Apr-25 |
| Unknown* | 117 | 87.00 | SI Trade |
15:58:25 - 28-Apr-25 |
| Unknown* | 125 | 87.00 | SI Trade |
15:07:00 - 28-Apr-25 |
| Unknown* | 114 | 87.20 | SI Trade |
13:00:16 - 28-Apr-25 |
| Unknown* | 138 | 87.80 | SI Trade |
10:59:34 - 28-Apr-25 |
| Unknown* | 29 | 87.90 | SI Trade |
15:21:57 - 25-Apr-25 |
| Unknown* | 62 | 88.95 | SI Trade |
11:57:15 - 25-Apr-25 |
| Unknown* | 62 | 88.95 | SI Trade |
11:57:15 - 25-Apr-25 |
| Unknown* | 33 | 88.95 | SI Trade |
11:52:16 - 25-Apr-25 |
| Unknown* | 33 | 88.95 | SI Trade |
11:52:16 - 25-Apr-25 |
| Unknown* | 29 | 90.00 | SI Trade |
09:14:33 - 25-Apr-25 |
| Unknown* | 10 | 89.90 | SI Trade |
16:10:03 - 24-Apr-25 |
| Unknown* | 5 | 89.90 | SI Trade |
15:55:37 - 24-Apr-25 |
| Unknown* | 89 | 89.80 | SI Trade |
14:46:03 - 24-Apr-25 |
| Unknown* | 78 | 89.50 | SI Trade |
13:49:33 - 24-Apr-25 |
| Unknown* | 65 | 88.60 | SI Trade |
11:08:12 - 24-Apr-25 |
| Unknown* | 16 | 88.60 | SI Trade |
11:08:12 - 24-Apr-25 |
| Unknown* | 18 | 88.60 | SI Trade |
10:36:56 - 24-Apr-25 |
| Unknown* | 7,178 | 88.00 | SI Trade |
08:54:07 - 24-Apr-25 |
| Unknown* | 1 | 88.80 | SI Trade |
16:24:50 - 23-Apr-25 |