Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karnov Group Or (0A39) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 393 72.20 SI Trade
 11:37:42 - 02-Apr-26
Unknown* 393 72.00 SI Trade
 11:33:55 - 02-Apr-26
Unknown* 393 72.00 SI Trade
 11:33:55 - 02-Apr-26
Unknown* 4 71.90 SI Trade
 11:32:24 - 02-Apr-26
Unknown* 4 71.90 SI Trade
 11:32:24 - 02-Apr-26
Unknown* 4 72.40 SI Trade
 10:41:04 - 02-Apr-26
Unknown* 7 72.40 SI Trade
 10:41:04 - 02-Apr-26
Unknown* 38 72.40 SI Trade
 10:41:04 - 02-Apr-26
Unknown* 8 72.40 SI Trade
 10:41:04 - 02-Apr-26
Unknown* 206 72.90 SI Trade
 16:24:51 - 01-Apr-26
Unknown* 39 72.80 SI Trade
 16:24:03 - 01-Apr-26
Unknown* 589 72.50 SI Trade
 16:22:00 - 01-Apr-26
Unknown* 39 72.80 SI Trade
 16:18:29 - 01-Apr-26
Unknown* 145 72.70 SI Trade
 16:11:13 - 01-Apr-26
Unknown* 145 72.70 SI Trade
 16:11:13 - 01-Apr-26
Unknown* 154 72.60 SI Trade
 16:04:34 - 01-Apr-26
Unknown* 154 72.60 SI Trade
 16:04:34 - 01-Apr-26
Unknown* 15,000 72.90 SI Trade
 15:50:19 - 01-Apr-26
Unknown* 1 72.10 SI Trade
 14:49:21 - 01-Apr-26
Unknown* 4 72.10 SI Trade
 14:48:06 - 01-Apr-26
Unknown* 393 72.10 SI Trade
 14:48:06 - 01-Apr-26
Unknown* 4 72.20 SI Trade
 14:47:55 - 01-Apr-26
Unknown* 98 72.20 SI Trade
 14:44:56 - 01-Apr-26
Unknown* 39 72.50 SI Trade
 14:23:34 - 01-Apr-26
Unknown* 393 72.50 SI Trade
 14:20:37 - 01-Apr-26
Unknown* 197 72.50 SI Trade
 14:20:03 - 01-Apr-26
Unknown* 118 72.50 SI Trade
 14:19:24 - 01-Apr-26
Unknown* 37 72.90 SI Trade
 13:48:04 - 01-Apr-26
Unknown* 55 70.60 SI Trade
 13:10:09 - 01-Apr-26
Unknown* 197 70.60 SI Trade
 13:08:47 - 01-Apr-26
Unknown* 75 70.60 SI Trade
 13:04:07 - 01-Apr-26
Unknown* 111 70.80 SI Trade
 12:49:39 - 01-Apr-26
Unknown* 4 70.90 SI Trade
 12:22:36 - 01-Apr-26
Unknown* 393 71.20 SI Trade
 12:12:12 - 01-Apr-26
Unknown* 118 71.20 SI Trade
 12:05:18 - 01-Apr-26
Unknown* 398 71.05 SI Trade
 12:04:04 - 01-Apr-26
Unknown* 117 71.10 SI Trade
 12:00:36 - 01-Apr-26
Unknown* 117 71.10 SI Trade
 12:00:36 - 01-Apr-26
Unknown* 126 71.10 SI Trade
 11:56:24 - 01-Apr-26
Unknown* 126 71.10 SI Trade
 11:56:24 - 01-Apr-26
Unknown* 157 71.00 SI Trade
 11:30:27 - 01-Apr-26
Unknown* 2 71.00 SI Trade
 11:29:47 - 01-Apr-26
Unknown* 1 71.00 SI Trade
 11:24:16 - 01-Apr-26
Unknown* 28 71.00 SI Trade
 11:08:10 - 01-Apr-26
Unknown* 28 71.00 SI Trade
 11:08:05 - 01-Apr-26
Unknown* 117 71.05 SI Trade
 10:28:41 - 01-Apr-26
Unknown* 117 71.05 SI Trade
 10:28:41 - 01-Apr-26
Unknown* 94 71.20 SI Trade
 10:26:21 - 01-Apr-26
Unknown* 187 71.20 SI Trade
 10:25:04 - 01-Apr-26
Unknown* 20 71.90 SI Trade
 10:06:48 - 01-Apr-26
Unknown* 393 72.30 SI Trade
 08:53:41 - 01-Apr-26
Unknown* 531 73.10 SI Trade
 08:16:16 - 01-Apr-26
Unknown* 520 73.50 SI Trade
 08:06:09 - 01-Apr-26
Unknown* 444 72.90 SI Trade
 08:00:29 - 01-Apr-26
Unknown* 393 71.40 SI Trade
 16:24:32 - 31-Mar-26
Unknown* 393 71.40 SI Trade
 16:23:59 - 31-Mar-26
Unknown* 393 71.40 SI Trade
 16:23:59 - 31-Mar-26
Unknown* 393 71.40 SI Trade
 16:23:59 - 31-Mar-26
Unknown* 393 71.40 SI Trade
 16:23:34 - 31-Mar-26
Unknown* 393 71.40 SI Trade
 16:23:34 - 31-Mar-26
Unknown* 393 71.40 SI Trade
 16:23:34 - 31-Mar-26
Unknown* 393 71.40 SI Trade
 16:23:29 - 31-Mar-26
Unknown* 393 71.30 SI Trade
 16:23:29 - 31-Mar-26
Unknown* 393 71.30 SI Trade
 16:23:28 - 31-Mar-26
Unknown* 119 71.30 SI Trade
 16:21:57 - 31-Mar-26
Unknown* 408 71.50 SI Trade
 15:46:00 - 31-Mar-26
Unknown* 39 71.50 SI Trade
 15:44:45 - 31-Mar-26
Unknown* 451 71.50 SI Trade
 15:37:00 - 31-Mar-26
Unknown* 39 71.50 SI Trade
 15:33:20 - 31-Mar-26
Unknown* 39 71.40 SI Trade
 15:25:40 - 31-Mar-26
Unknown* 43 71.40 SI Trade
 15:22:39 - 31-Mar-26
Unknown* 153 71.40 SI Trade
 15:20:02 - 31-Mar-26
Unknown* 109 71.40 SI Trade
 15:15:56 - 31-Mar-26
Unknown* 51 71.50 SI Trade
 15:10:11 - 31-Mar-26
Unknown* 39 71.70 SI Trade
 14:47:44 - 31-Mar-26
Unknown* 393 71.40 SI Trade
 13:16:21 - 31-Mar-26
Unknown* 94 71.60 SI Trade
 13:11:59 - 31-Mar-26
Unknown* 153 71.80 SI Trade
 13:09:44 - 31-Mar-26
Unknown* 393 71.70 SI Trade
 13:04:45 - 31-Mar-26
Unknown* 79 71.70 SI Trade
 13:01:13 - 31-Mar-26
Unknown* 35 71.80 SI Trade
 12:51:07 - 31-Mar-26
Unknown* 48 71.80 SI Trade
 12:48:03 - 31-Mar-26
Unknown* 2 71.80 SI Trade
 12:46:15 - 31-Mar-26
Unknown* 393 71.80 SI Trade
 12:41:58 - 31-Mar-26
Unknown* 31 71.90 SI Trade
 12:38:01 - 31-Mar-26
Unknown* 382 71.90 SI Trade
 12:36:31 - 31-Mar-26
Unknown* 393 71.30 SI Trade
 12:09:52 - 31-Mar-26
Unknown* 393 71.30 SI Trade
 11:41:43 - 31-Mar-26
Unknown* 197 71.30 SI Trade
 11:41:08 - 31-Mar-26
Unknown* 98 71.65 SI Trade
 11:22:27 - 31-Mar-26
Unknown* 275 71.80 SI Trade
 11:14:28 - 31-Mar-26
Unknown* 393 71.80 SI Trade
 10:54:32 - 31-Mar-26
Unknown* 393 71.80 SI Trade
 10:54:17 - 31-Mar-26
Unknown* 393 71.80 SI Trade
 10:54:03 - 31-Mar-26
Unknown* 138 71.50 SI Trade
 10:31:22 - 31-Mar-26
Unknown* 393 71.60 SI Trade
 10:23:11 - 31-Mar-26
Unknown* 98 71.60 SI Trade
 10:14:38 - 31-Mar-26
Unknown* 393 71.60 SI Trade
 10:02:45 - 31-Mar-26
Unknown* 393 71.60 SI Trade
 10:02:45 - 31-Mar-26
Unknown* 79 71.60 SI Trade
 10:02:34 - 31-Mar-26
Unknown* 14,014 71.60 SI Trade
 09:59:20 - 31-Mar-26
Unknown* 157 71.40 SI Trade
 09:49:38 - 31-Mar-26
Unknown* 197 71.55 SI Trade
 09:36:45 - 31-Mar-26
Unknown* 118 71.70 SI Trade
 09:27:12 - 31-Mar-26
Unknown* 157 71.55 SI Trade
 09:26:26 - 31-Mar-26
Unknown* 98 71.30 SI Trade
 09:02:15 - 31-Mar-26
Unknown* 79 71.30 SI Trade
 08:56:33 - 31-Mar-26
Unknown* 118 70.90 SI Trade
 08:20:38 - 31-Mar-26
Unknown* 49 70.90 SI Trade
 08:19:51 - 31-Mar-26
Unknown* 79 71.20 SI Trade
 08:16:52 - 31-Mar-26
Unknown* 236 71.50 SI Trade
 08:11:25 - 31-Mar-26
Unknown* 118 71.50 SI Trade
 08:08:54 - 31-Mar-26
Unknown* 79 71.50 SI Trade
 08:08:50 - 31-Mar-26
Unknown* 157 71.50 SI Trade
 08:08:50 - 31-Mar-26
Unknown* 153 70.60 SI Trade
 16:16:46 - 30-Mar-26
Unknown* 164 69.80 SI Trade
 15:24:56 - 30-Mar-26
Unknown* 164 69.80 SI Trade
 15:24:56 - 30-Mar-26
Unknown* 40,000 70.10 Negotiated Trade
 13:13:31 - 30-Mar-26
Unknown* 329 70.00 SI Trade
 11:53:18 - 30-Mar-26
Unknown* 2,000 69.10 SI Trade
 09:57:32 - 30-Mar-26
Unknown* 301 68.90 SI Trade
 09:00:25 - 30-Mar-26
Unknown* 340 68.90 SI Trade
 08:50:05 - 30-Mar-26
Unknown* 191 69.30 SI Trade
 16:15:00 - 27-Mar-26
Unknown* 34,695 69.20 SI Trade
 16:01:44 - 27-Mar-26
Unknown* 467 69.35 SI Trade
 15:05:00 - 27-Mar-26
Unknown* 71 69.20 SI Trade
 14:58:26 - 27-Mar-26
Unknown* 914 69.10 SI Trade
 12:27:31 - 27-Mar-26
Unknown* 421 69.90 SI Trade
 08:05:00 - 27-Mar-26
Unknown* 276 69.90 SI Trade
 08:04:00 - 27-Mar-26
Unknown* 162 69.50 SI Trade
 16:17:36 - 26-Mar-26
Unknown* 346 69.50 SI Trade
 16:16:54 - 26-Mar-26
Unknown* 391 69.95 SI Trade
 15:55:50 - 26-Mar-26
Unknown* 1,164 69.90 SI Trade
 14:42:50 - 26-Mar-26
Unknown* 456 69.95 SI Trade
 14:34:00 - 26-Mar-26
Unknown* 136 69.80 SI Trade
 13:45:17 - 26-Mar-26
Unknown* 411 69.60 SI Trade
 13:41:58 - 26-Mar-26
Unknown* 412 69.40 SI Trade
 13:02:34 - 26-Mar-26
Unknown* 415 69.35 SI Trade
 10:46:37 - 26-Mar-26
Unknown* 418 68.80 SI Trade
 09:46:17 - 26-Mar-26
Unknown* 413 68.90 SI Trade
 09:30:54 - 26-Mar-26
Unknown* 417 69.05 SI Trade
 09:23:01 - 26-Mar-26
Unknown* 421 68.90 SI Trade
 09:13:35 - 26-Mar-26
Unknown* 415 68.75 SI Trade
 09:03:57 - 26-Mar-26
Unknown* 418 68.75 SI Trade
 09:01:24 - 26-Mar-26
Unknown* 419 68.75 SI Trade
 08:46:24 - 26-Mar-26
Unknown* 428 68.70 SI Trade
 08:38:34 - 26-Mar-26
Unknown* 21 69.30 SI Trade
 16:24:59 - 25-Mar-26
Unknown* 4,603 67.75 SI Trade
 15:00:12 - 25-Mar-26
Unknown* 4,603 67.75 SI Trade
 15:00:12 - 25-Mar-26
Unknown* 459 67.60 SI Trade
 14:49:00 - 25-Mar-26
Unknown* 125 67.90 SI Trade
 12:05:30 - 25-Mar-26
Unknown* 125 67.90 SI Trade
 12:05:30 - 25-Mar-26
Unknown* 77 67.80 SI Trade
 12:00:45 - 25-Mar-26
Unknown* 77 67.80 SI Trade
 12:00:45 - 25-Mar-26
Unknown* 126 67.80 SI Trade
 11:53:20 - 25-Mar-26
Unknown* 86 67.80 SI Trade
 11:42:06 - 25-Mar-26
Unknown* 86 67.80 SI Trade
 11:42:06 - 25-Mar-26
Unknown* 183 68.17961 Currency Conversion
Negotiated Trade
 11:06:29 - 25-Mar-26
Unknown* 160 67.80 SI Trade
 08:27:59 - 25-Mar-26
Unknown* 160 67.80 OTC Trade
 08:27:59 - 25-Mar-26
Unknown* 3,000 67.20 SI Trade
 16:23:30 - 24-Mar-26
Unknown* 124 67.00 SI Trade
 16:15:07 - 24-Mar-26
Unknown* 19 67.30 SI Trade
 15:40:23 - 24-Mar-26
Unknown* 126 67.30 SI Trade
 15:20:02 - 24-Mar-26
Unknown* 220 67.60 SI Trade
 13:43:11 - 24-Mar-26
Unknown* 220 67.60 SI Trade
 13:43:11 - 24-Mar-26
Unknown* 40 68.30 SI Trade
 11:49:54 - 24-Mar-26
Unknown* 175 68.10 SI Trade
 08:53:27 - 24-Mar-26
Unknown* 175 68.10 SI Trade
 08:53:27 - 24-Mar-26
Unknown* 111 69.50 SI Trade
 16:19:25 - 23-Mar-26
Unknown* 733 69.50 SI Trade
 16:19:25 - 23-Mar-26
Unknown* 130 69.50 SI Trade
 16:06:32 - 20-Mar-26
Unknown* 1 70.80 SI Trade
 12:51:57 - 20-Mar-26
Unknown* 1 70.80 SI Trade
 12:50:35 - 20-Mar-26
Unknown* 3 70.50 SI Trade
 11:55:35 - 20-Mar-26
Unknown* 9 70.30 SI Trade
 10:40:34 - 20-Mar-26
Unknown* 5,999 70.50 SI Trade
 09:29:45 - 20-Mar-26
Unknown* 137 70.70 SI Trade
 09:05:00 - 20-Mar-26
Unknown* 137 70.70 OTC Trade
 09:05:00 - 20-Mar-26
Unknown* 23 71.30 SI Trade
 08:37:34 - 20-Mar-26
Unknown* 23 71.30 SI Trade
 08:35:47 - 20-Mar-26
Unknown* 469 70.80 SI Trade
 16:24:00 - 19-Mar-26
Unknown* 205 70.60 SI Trade
 16:17:24 - 19-Mar-26
Unknown* 200 70.75 SI Trade
 16:12:34 - 19-Mar-26
Unknown* 153 70.80 SI Trade
 16:10:54 - 19-Mar-26
Unknown* 153 70.80 OTC Trade
 16:10:54 - 19-Mar-26
Unknown* 170 70.95 SI Trade
 16:03:17 - 19-Mar-26
Unknown* 207 70.95 SI Trade
 15:55:54 - 19-Mar-26
Unknown* 178 70.95 SI Trade
 15:43:00 - 19-Mar-26
Unknown* 192 70.95 SI Trade
 15:36:33 - 19-Mar-26
Unknown* 192 70.95 SI Trade
 15:35:42 - 19-Mar-26
Unknown* 12,128 71.50 SI Trade
 15:25:21 - 19-Mar-26
Unknown* 227 70.85 SI Trade
 15:16:09 - 19-Mar-26
Unknown* 213 71.75 SI Trade
 13:15:53 - 19-Mar-26
Unknown* 215 72.05 SI Trade
 11:24:57 - 19-Mar-26
Unknown* 1 72.40 SI Trade
 09:53:23 - 19-Mar-26
Unknown* 63 72.00 SI Trade
 08:40:25 - 19-Mar-26
Unknown* 323,965 74.80 OTC Trade
 17:08:42 - 18-Mar-26
Unknown* 323,965 74.80 OTC Trade
 17:08:40 - 18-Mar-26
Unknown* 115 73.40 SI Trade
 16:22:42 - 18-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50