Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
13th Mar 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 908 |
12th Mar 2025 (Wed) | 82.70 | 82.70 | 82.70 | 82.70 | 542 |
11th Mar 2025 (Tue) | 82.40 | 82.40 | 82.40 | 82.40 | 168 |
10th Mar 2025 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 251 |
7th Mar 2025 (Fri) | 85.60 | 85.60 | 85.60 | 85.60 | 336 |
6th Mar 2025 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 8,584 |
5th Mar 2025 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 9,313 |
4th Mar 2025 (Tue) | 87.10 | 87.10 | 87.10 | 87.10 | 3,028 |
3rd Mar 2025 (Mon) | 88.70 | 88.70 | 88.70 | 88.70 | 522 |
28th Feb 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 765 |
27th Feb 2025 (Thu) | 90.30 | 90.30 | 90.30 | 90.30 | 674 |
26th Feb 2025 (Wed) | 91.1321 | 91.1321 | 91.1321 | 91.1321 | 39,872 |
25th Feb 2025 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 1,314 |
24th Feb 2025 (Mon) | 93.6828 | 93.6828 | 93.6828 | 93.6828 | 26,391 |
21st Feb 2025 (Fri) | 93.90 | 93.90 | 93.90 | 93.90 | 4,593 |
20th Feb 2025 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
19th Feb 2025 (Wed) | 100.20 | 100.20 | 100.20 | 100.20 | 640 |
18th Feb 2025 (Tue) | 95.60 | 95.60 | 95.60 | 95.60 | 1,111,758 |
17th Feb 2025 (Mon) | 88.70 | 88.70 | 88.70 | 88.70 | 2,599 |
14th Feb 2025 (Fri) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
13th Feb 2025 (Thu) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
12th Feb 2025 (Wed) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
11th Feb 2025 (Tue) | 88.70 | 88.70 | 88.70 | 88.70 | 170 |
10th Feb 2025 (Mon) | 89.70 | 89.70 | 89.70 | 89.70 | 7 |
7th Feb 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 249,698 |
6th Feb 2025 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 1,537 |
5th Feb 2025 (Wed) | 88.70 | 88.70 | 88.70 | 88.70 | 2,831 |
4th Feb 2025 (Tue) | 89.10 | 89.10 | 89.10 | 89.10 | 5,554 |
3rd Feb 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 500 |
31st Jan 2025 (Fri) | 90.20 | 90.20 | 90.20 | 90.20 | 823 |
30th Jan 2025 (Thu) | 89.10 | 89.10 | 89.10 | 89.10 | 9 |
29th Jan 2025 (Wed) | 88.05 | 88.05 | 88.05 | 88.05 | 85 |
28th Jan 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 1,270 |
27th Jan 2025 (Mon) | 85.60 | 85.60 | 85.60 | 85.60 | 206 |
24th Jan 2025 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 252 |
23rd Jan 2025 (Thu) | 89.70 | 89.70 | 89.70 | 89.70 | 180 |
22nd Jan 2025 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
21st Jan 2025 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
20th Jan 2025 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 13 |
17th Jan 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 220 |
16th Jan 2025 (Thu) | 90.20 | 90.20 | 90.20 | 90.20 | 18 |
15th Jan 2025 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 4,357 |
14th Jan 2025 (Tue) | 85.95 | 85.95 | 85.95 | 85.95 | 226 |