| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.10 | 77.10 | 77.10 | 77.10 | 12,441 |
| 5th Feb 2026 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 12,477 |
| 4th Feb 2026 (Wed) | 74.65 | 74.65 | 74.65 | 74.65 | 36,660 |
| 3rd Feb 2026 (Tue) | 80.90 | 80.90 | 80.90 | 80.90 | 31,934 |
| 2nd Feb 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 4,226 |
| 30th Jan 2026 (Fri) | 97.90 | 97.90 | 97.90 | 97.90 | 1,150 |
| 29th Jan 2026 (Thu) | 97.90 | 97.90 | 97.90 | 97.90 | 940 |
| 28th Jan 2026 (Wed) | 100.60 | 100.60 | 100.60 | 100.60 | 266 |
| 27th Jan 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 107,246 |
| 26th Jan 2026 (Mon) | 102.30 | 102.30 | 102.30 | 102.30 | 11,065 |
| 23rd Jan 2026 (Fri) | 103.40 | 103.40 | 103.40 | 103.40 | 102 |
| 22nd Jan 2026 (Thu) | 105.30 | 105.30 | 105.30 | 105.30 | 5,488 |
| 21st Jan 2026 (Wed) | 104.20 | 104.20 | 104.20 | 104.20 | 3,858 |
| 20th Jan 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 196 |
| 19th Jan 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 478 |
| 16th Jan 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 677 |
| 15th Jan 2026 (Thu) | 105.40 | 105.40 | 105.40 | 105.40 | 6,476 |
| 14th Jan 2026 (Wed) | 108.60 | 108.60 | 108.60 | 108.60 | 1,724 |
| 13th Jan 2026 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 3,874 |
| 12th Jan 2026 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 13,032 |
| 9th Jan 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 6,958 |
| 8th Jan 2026 (Thu) | 100.10 | 100.10 | 100.10 | 100.10 | 326 |
| 7th Jan 2026 (Wed) | 99.55 | 99.55 | 99.55 | 99.55 | 508 |
| 6th Jan 2026 (Tue) | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 5th Jan 2026 (Mon) | 97.20 | 97.20 | 97.20 | 97.20 | 1,599 |
| 2nd Jan 2026 (Fri) | 98.40 | 98.40 | 98.40 | 98.40 | 11,872 |
| 1st Jan 2026 (Thu) | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| 31st Dec 2025 (Wed) | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| 30th Dec 2025 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 904 |
| 29th Dec 2025 (Mon) | 100.60 | 100.60 | 100.60 | 100.60 | 1,097 |
| 26th Dec 2025 (Fri) | 98.15 | 98.15 | 98.15 | 98.15 | 0 |
| 25th Dec 2025 (Thu) | 98.15 | 98.15 | 98.15 | 98.15 | 0 |
| 24th Dec 2025 (Wed) | 98.15 | 98.15 | 98.15 | 98.15 | 0 |
| 23rd Dec 2025 (Tue) | 98.15 | 98.15 | 98.15 | 98.15 | 299 |
| 22nd Dec 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 1,764 |
| 19th Dec 2025 (Fri) | 97.90 | 97.90 | 97.90 | 97.90 | 331 |
| 18th Dec 2025 (Thu) | 98.10 | 98.10 | 98.10 | 98.10 | 7,940 |
| 17th Dec 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 414 |
| 16th Dec 2025 (Tue) | 98.90 | 98.90 | 98.90 | 98.90 | 2,309 |
| 15th Dec 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 4,836 |
| 12th Dec 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 5,230 |
| 11th Dec 2025 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 2,215 |
| 10th Dec 2025 (Wed) | 97.85 | 97.85 | 97.85 | 97.85 | 353 |
| 9th Dec 2025 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 1,006 |
| 8th Dec 2025 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 514 |