| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 5,230 |
| 11th Dec 2025 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 2,215 |
| 10th Dec 2025 (Wed) | 97.85 | 97.85 | 97.85 | 97.85 | 353 |
| 9th Dec 2025 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 1,006 |
| 8th Dec 2025 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 514 |
| 5th Dec 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 3,058 |
| 4th Dec 2025 (Thu) | 99.10 | 99.10 | 99.10 | 99.10 | 873 |
| 3rd Dec 2025 (Wed) | 99.70 | 99.70 | 99.70 | 99.70 | 30,385 |
| 2nd Dec 2025 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 5,776 |
| 1st Dec 2025 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 137 |
| 28th Nov 2025 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 549 |
| 27th Nov 2025 (Thu) | 100.90 | 100.90 | 100.90 | 100.90 | 46,140 |
| 26th Nov 2025 (Wed) | 101.80 | 101.80 | 101.80 | 101.80 | 4,231 |
| 25th Nov 2025 (Tue) | 99.65 | 99.65 | 99.65 | 99.65 | 27 |
| 24th Nov 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 348 |
| 21st Nov 2025 (Fri) | 101.40 | 101.40 | 101.40 | 101.40 | 17,474 |
| 20th Nov 2025 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 3,481 |
| 19th Nov 2025 (Wed) | 101.20 | 101.20 | 101.20 | 101.20 | 250 |
| 18th Nov 2025 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 89,661 |
| 17th Nov 2025 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 3,615 |
| 14th Nov 2025 (Fri) | 103.80 | 103.80 | 103.80 | 103.80 | 361 |
| 13th Nov 2025 (Thu) | 108.40 | 108.40 | 108.40 | 108.40 | 5,336 |
| 12th Nov 2025 (Wed) | 109.80 | 109.80 | 109.80 | 109.80 | 6,967 |
| 11th Nov 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 82 |
| 10th Nov 2025 (Mon) | 110.20 | 110.20 | 110.20 | 110.20 | 643 |
| 7th Nov 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 352 |
| 6th Nov 2025 (Thu) | 113.40 | 113.40 | 113.40 | 113.40 | 2,759 |
| 5th Nov 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 5,442 |
| 4th Nov 2025 (Tue) | 113.40 | 113.40 | 113.40 | 113.40 | 422 |
| 3rd Nov 2025 (Mon) | 113.60 | 113.60 | 113.60 | 113.60 | 481 |
| 31st Oct 2025 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 30th Oct 2025 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 13,649 |
| 29th Oct 2025 (Wed) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 28th Oct 2025 (Tue) | 112.60 | 112.60 | 112.60 | 112.60 | 291 |
| 27th Oct 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 24th Oct 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 8,946 |
| 23rd Oct 2025 (Thu) | 107.90 | 107.90 | 107.90 | 107.90 | 40 |
| 22nd Oct 2025 (Wed) | 104.20 | 104.20 | 104.20 | 104.20 | 751 |
| 21st Oct 2025 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 221 |
| 20th Oct 2025 (Mon) | 105.30 | 105.30 | 105.30 | 105.30 | 0 |
| 17th Oct 2025 (Fri) | 105.30 | 105.30 | 105.30 | 105.30 | 238 |
| 16th Oct 2025 (Thu) | 104.60 | 104.60 | 104.60 | 104.60 | 1 |
| 15th Oct 2025 (Wed) | 108.60 | 108.60 | 108.60 | 108.60 | 3,200 |
| 14th Oct 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 5,790 |