| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 2nd Apr 2026 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 1,244 |
| 1st Apr 2026 (Wed) | 72.90 | 72.90 | 72.90 | 72.90 | 22,231 |
| 31st Mar 2026 (Tue) | 71.40 | 71.40 | 71.40 | 71.40 | 27,501 |
| 30th Mar 2026 (Mon) | 70.60 | 70.60 | 70.60 | 70.60 | 43,915 |
| 27th Mar 2026 (Fri) | 69.30 | 69.30 | 69.30 | 69.30 | 37,035 |
| 26th Mar 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 7,242 |
| 25th Mar 2026 (Wed) | 69.30 | 69.30 | 69.30 | 69.30 | 10,891 |
| 24th Mar 2026 (Tue) | 67.20 | 67.20 | 67.20 | 67.20 | 4,099 |
| 23rd Mar 2026 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 977 |
| 20th Mar 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 6,463 |
| 19th Mar 2026 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 14,966 |
| 18th Mar 2026 (Wed) | 73.40 | 73.40 | 73.40 | 73.40 | 651,748 |
| 17th Mar 2026 (Tue) | 73.70 | 73.70 | 73.70 | 73.70 | 22,194 |
| 16th Mar 2026 (Mon) | 72.3533 | 72.3533 | 72.3533 | 72.3533 | 16,260 |
| 13th Mar 2026 (Fri) | 73.2209 | 73.2209 | 73.2209 | 73.2209 | 21,223 |
| 12th Mar 2026 (Thu) | 73.6564 | 73.6564 | 73.6564 | 73.6564 | 44,351 |
| 11th Mar 2026 (Wed) | 73.1121 | 73.1121 | 73.1121 | 73.1121 | 68,066 |
| 10th Mar 2026 (Tue) | 72.9785 | 72.9785 | 72.9785 | 72.9785 | 36,409 |
| 9th Mar 2026 (Mon) | 73.5183 | 73.5183 | 73.5183 | 73.5183 | 30,505 |
| 6th Mar 2026 (Fri) | 75.1333 | 75.1333 | 75.1333 | 75.1333 | 23,584 |
| 5th Mar 2026 (Thu) | 75.70 | 75.70 | 75.70 | 75.70 | 32,353 |
| 4th Mar 2026 (Wed) | 71.85 | 71.85 | 71.85 | 71.85 | 106,944 |
| 3rd Mar 2026 (Tue) | 71.10 | 71.10 | 71.10 | 71.10 | 49,320 |
| 2nd Mar 2026 (Mon) | 72.20 | 72.20 | 72.20 | 72.20 | 15,445 |
| 27th Feb 2026 (Fri) | 74.80 | 74.80 | 74.80 | 74.80 | 43,225 |
| 26th Feb 2026 (Thu) | 72.30 | 72.30 | 72.30 | 72.30 | 26,415 |
| 25th Feb 2026 (Wed) | 72.60 | 72.60 | 72.60 | 72.60 | 15,966 |
| 24th Feb 2026 (Tue) | 73.20 | 73.20 | 73.20 | 73.20 | 21,289 |
| 23rd Feb 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 1,197 |
| 20th Feb 2026 (Fri) | 73.40 | 73.40 | 73.40 | 73.40 | 335 |
| 19th Feb 2026 (Thu) | 73.70 | 73.70 | 73.70 | 73.70 | 8,456 |
| 18th Feb 2026 (Wed) | 72.47855 | 72.47855 | 72.47855 | 72.47855 | 38,864 |
| 17th Feb 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 15,350 |
| 16th Feb 2026 (Mon) | 69.10 | 69.10 | 69.10 | 69.10 | 6,712 |
| 13th Feb 2026 (Fri) | 69.32206 | 69.32206 | 69.32206 | 69.32206 | 29,147 |
| 12th Feb 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 122,861 |
| 11th Feb 2026 (Wed) | 65.20 | 65.20 | 65.20 | 65.20 | 151,721 |
| 10th Feb 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 5,512 |
| 9th Feb 2026 (Mon) | 77.30 | 77.30 | 77.30 | 77.30 | 14,035 |
| 6th Feb 2026 (Fri) | 77.10 | 77.10 | 77.10 | 77.10 | 12,441 |
| 5th Feb 2026 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 12,477 |