| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 310 |
| 18th Sep 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 17th Sep 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 5,580 |
| 16th Sep 2025 (Tue) | 116.20 | 116.20 | 116.20 | 116.20 | 45 |
| 15th Sep 2025 (Mon) | 115.20 | 115.20 | 115.20 | 115.20 | 901 |
| 12th Sep 2025 (Fri) | 115.40 | 115.40 | 115.40 | 115.40 | 1,913 |
| 11th Sep 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 5,256 |
| 10th Sep 2025 (Wed) | 116.10 | 116.10 | 116.10 | 116.10 | 16,978 |
| 9th Sep 2025 (Tue) | 118.20 | 118.20 | 118.20 | 118.20 | 10,935 |
| 8th Sep 2025 (Mon) | 118.23529 | 118.23529 | 118.23529 | 118.23529 | 107 |
| 5th Sep 2025 (Fri) | 115.40 | 115.40 | 115.40 | 115.40 | 11,686 |
| 4th Sep 2025 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 3rd Sep 2025 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 2nd Sep 2025 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 100 |
| 1st Sep 2025 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 29th Aug 2025 (Fri) | 118.20 | 118.20 | 118.20 | 118.20 | 180 |
| 28th Aug 2025 (Thu) | 117.20 | 117.20 | 117.20 | 117.20 | 2,328 |
| 27th Aug 2025 (Wed) | 122.8058 | 122.8058 | 122.8058 | 122.8058 | 16,520 |
| 26th Aug 2025 (Tue) | 122.60 | 122.60 | 122.60 | 122.60 | 6,662 |
| 25th Aug 2025 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 22nd Aug 2025 (Fri) | 118.20 | 118.20 | 118.20 | 118.20 | 1,703 |
| 21st Aug 2025 (Thu) | 115.80 | 115.80 | 115.80 | 115.80 | 9,898 |
| 20th Aug 2025 (Wed) | 115.60 | 115.60 | 115.60 | 115.60 | 8,107 |
| 19th Aug 2025 (Tue) | 114.40 | 114.40 | 114.40 | 114.40 | 382 |
| 18th Aug 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 55 |
| 15th Aug 2025 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 2,204 |
| 14th Aug 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 4,195 |
| 13th Aug 2025 (Wed) | 114.60 | 114.60 | 114.60 | 114.60 | 1,297 |
| 12th Aug 2025 (Tue) | 114.80 | 114.80 | 114.80 | 114.80 | 766 |
| 11th Aug 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 152 |
| 8th Aug 2025 (Fri) | 116.40 | 116.40 | 116.40 | 116.40 | 586 |
| 7th Aug 2025 (Thu) | 119.40 | 119.40 | 119.40 | 119.40 | 887 |
| 6th Aug 2025 (Wed) | 116.80 | 116.80 | 116.80 | 116.80 | 1,032 |
| 5th Aug 2025 (Tue) | 117.30 | 117.30 | 117.30 | 117.30 | 483 |
| 4th Aug 2025 (Mon) | 118.60 | 118.60 | 118.60 | 118.60 | 237 |
| 1st Aug 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 189 |
| 31st Jul 2025 (Thu) | 115.60 | 115.60 | 115.60 | 115.60 | 458 |
| 30th Jul 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 1,925 |
| 29th Jul 2025 (Tue) | 120.40 | 120.40 | 120.40 | 120.40 | 677 |
| 28th Jul 2025 (Mon) | 119.60 | 119.60 | 119.60 | 119.60 | 224 |
| 25th Jul 2025 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 7,054 |
| 24th Jul 2025 (Thu) | 127.20 | 127.20 | 127.20 | 127.20 | 112 |
| 23rd Jul 2025 (Wed) | 123.20 | 123.20 | 123.20 | 123.20 | 7,845 |
| 22nd Jul 2025 (Tue) | 122.40 | 122.40 | 122.40 | 122.40 | 2,478 |