| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 97.10 | 97.10 | 97.10 | 97.10 | 580 |
| 3rd Jun 2025 (Tue) | 95.65 | 95.65 | 95.65 | 95.65 | 1,167 |
| 2nd Jun 2025 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 2,901 |
| 30th May 2025 (Fri) | 93.45 | 93.45 | 93.45 | 93.45 | 68 |
| 29th May 2025 (Thu) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
| 28th May 2025 (Wed) | 94.60 | 94.60 | 94.60 | 94.60 | 761 |
| 27th May 2025 (Tue) | 93.70 | 93.70 | 93.70 | 93.70 | 30,107 |
| 26th May 2025 (Mon) | 93.30 | 93.30 | 93.30 | 93.30 | 1,209 |
| 23rd May 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 3,192 |
| 22nd May 2025 (Thu) | 88.70 | 88.70 | 88.70 | 88.70 | 1,014 |
| 21st May 2025 (Wed) | 88.20 | 88.20 | 88.20 | 88.20 | 206 |
| 20th May 2025 (Tue) | 89.70 | 89.70 | 89.70 | 89.70 | 887 |
| 19th May 2025 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 138 |
| 16th May 2025 (Fri) | 87.10 | 87.10 | 87.10 | 87.10 | 5,603 |
| 15th May 2025 (Thu) | 87.45 | 87.45 | 87.45 | 87.45 | 279 |
| 14th May 2025 (Wed) | 90.90 | 90.90 | 90.90 | 90.90 | 27,315 |
| 13th May 2025 (Tue) | 90.10 | 90.10 | 90.10 | 90.10 | 1,104,140 |
| 12th May 2025 (Mon) | 87.90 | 87.90 | 87.90 | 87.90 | 2,100 |
| 9th May 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 213,431 |
| 8th May 2025 (Thu) | 86.30 | 86.30 | 86.30 | 86.30 | 767,789 |
| 7th May 2025 (Wed) | 86.90 | 86.90 | 86.90 | 86.90 | 350,113 |
| 6th May 2025 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 216 |
| 5th May 2025 (Mon) | 90.30 | 90.30 | 90.30 | 90.30 | 1 |
| 2nd May 2025 (Fri) | 89.90 | 89.90 | 89.90 | 89.90 | 640,338 |
| 1st May 2025 (Thu) | 90.80 | 90.80 | 90.80 | 90.80 | 0 |
| 30th Apr 2025 (Wed) | 90.80 | 90.80 | 90.80 | 90.80 | 617 |
| 29th Apr 2025 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 28th Apr 2025 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 1,126 |
| 25th Apr 2025 (Fri) | 87.90 | 87.90 | 87.90 | 87.90 | 248 |
| 24th Apr 2025 (Thu) | 89.90 | 89.90 | 89.90 | 89.90 | 7,459 |
| 23rd Apr 2025 (Wed) | 88.80 | 88.80 | 88.80 | 88.80 | 3,388 |
| 22nd Apr 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 167 |
| 21st Apr 2025 (Mon) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 18th Apr 2025 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 17th Apr 2025 (Thu) | 86.60 | 86.60 | 86.60 | 86.60 | 135 |
| 16th Apr 2025 (Wed) | 88.30 | 88.30 | 88.30 | 88.30 | 130 |
| 15th Apr 2025 (Tue) | 90.10 | 90.10 | 90.10 | 90.10 | 19 |
| 14th Apr 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 11th Apr 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 52 |
| 10th Apr 2025 (Thu) | 85.46627 | 85.46627 | 85.46627 | 85.46627 | 44,713 |
| 9th Apr 2025 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 790 |
| 8th Apr 2025 (Tue) | 83.60 | 83.60 | 83.60 | 83.60 | 238 |
| 7th Apr 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 357 |