| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 13th Mar 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 908 |
| 12th Mar 2025 (Wed) | 82.70 | 82.70 | 82.70 | 82.70 | 542 |
| 11th Mar 2025 (Tue) | 82.40 | 82.40 | 82.40 | 82.40 | 168 |
| 10th Mar 2025 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 251 |
| 7th Mar 2025 (Fri) | 85.60 | 85.60 | 85.60 | 85.60 | 336 |
| 6th Mar 2025 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 8,584 |
| 5th Mar 2025 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 9,313 |
| 4th Mar 2025 (Tue) | 87.10 | 87.10 | 87.10 | 87.10 | 3,028 |
| 3rd Mar 2025 (Mon) | 88.70 | 88.70 | 88.70 | 88.70 | 522 |
| 28th Feb 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 765 |
| 27th Feb 2025 (Thu) | 90.30 | 90.30 | 90.30 | 90.30 | 674 |
| 26th Feb 2025 (Wed) | 91.1321 | 91.1321 | 91.1321 | 91.1321 | 39,872 |
| 25th Feb 2025 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 1,314 |
| 24th Feb 2025 (Mon) | 93.6828 | 93.6828 | 93.6828 | 93.6828 | 26,391 |
| 21st Feb 2025 (Fri) | 93.90 | 93.90 | 93.90 | 93.90 | 4,593 |
| 20th Feb 2025 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 19th Feb 2025 (Wed) | 100.20 | 100.20 | 100.20 | 100.20 | 640 |
| 18th Feb 2025 (Tue) | 95.60 | 95.60 | 95.60 | 95.60 | 1,111,758 |
| 17th Feb 2025 (Mon) | 88.70 | 88.70 | 88.70 | 88.70 | 2,599 |
| 14th Feb 2025 (Fri) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
| 13th Feb 2025 (Thu) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
| 12th Feb 2025 (Wed) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
| 11th Feb 2025 (Tue) | 88.70 | 88.70 | 88.70 | 88.70 | 170 |
| 10th Feb 2025 (Mon) | 89.70 | 89.70 | 89.70 | 89.70 | 7 |
| 7th Feb 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 249,698 |
| 6th Feb 2025 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 1,537 |
| 5th Feb 2025 (Wed) | 88.70 | 88.70 | 88.70 | 88.70 | 2,831 |
| 4th Feb 2025 (Tue) | 89.10 | 89.10 | 89.10 | 89.10 | 5,554 |
| 3rd Feb 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 500 |
| 31st Jan 2025 (Fri) | 90.20 | 90.20 | 90.20 | 90.20 | 823 |
| 30th Jan 2025 (Thu) | 89.10 | 89.10 | 89.10 | 89.10 | 9 |
| 29th Jan 2025 (Wed) | 88.05 | 88.05 | 88.05 | 88.05 | 85 |
| 28th Jan 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 1,270 |
| 27th Jan 2025 (Mon) | 85.60 | 85.60 | 85.60 | 85.60 | 206 |
| 24th Jan 2025 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 252 |
| 23rd Jan 2025 (Thu) | 89.70 | 89.70 | 89.70 | 89.70 | 180 |
| 22nd Jan 2025 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 21st Jan 2025 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 20th Jan 2025 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 13 |
| 17th Jan 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 220 |
| 16th Jan 2025 (Thu) | 90.20 | 90.20 | 90.20 | 90.20 | 18 |
| 15th Jan 2025 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 4,357 |
| 14th Jan 2025 (Tue) | 85.95 | 85.95 | 85.95 | 85.95 | 226 |