Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karnov Group Or (0A39) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 82.00 82.00 82.00 82.00 0
13th Mar 2025 (Thu) 82.00 82.00 82.00 82.00 908
12th Mar 2025 (Wed) 82.70 82.70 82.70 82.70 542
11th Mar 2025 (Tue) 82.40 82.40 82.40 82.40 168
10th Mar 2025 (Mon) 85.70 85.70 85.70 85.70 251
7th Mar 2025 (Fri) 85.60 85.60 85.60 85.60 336
6th Mar 2025 (Thu) 85.80 85.80 85.80 85.80 8,584
5th Mar 2025 (Wed) 87.40 87.40 87.40 87.40 9,313
4th Mar 2025 (Tue) 87.10 87.10 87.10 87.10 3,028
3rd Mar 2025 (Mon) 88.70 88.70 88.70 88.70 522
28th Feb 2025 (Fri) 89.00 89.00 89.00 89.00 765
27th Feb 2025 (Thu) 90.30 90.30 90.30 90.30 674
26th Feb 2025 (Wed) 91.1321 91.1321 91.1321 91.1321 39,872
25th Feb 2025 (Tue) 94.50 94.50 94.50 94.50 1,314
24th Feb 2025 (Mon) 93.6828 93.6828 93.6828 93.6828 26,391
21st Feb 2025 (Fri) 93.90 93.90 93.90 93.90 4,593
20th Feb 2025 (Thu) 100.20 100.20 100.20 100.20 0
19th Feb 2025 (Wed) 100.20 100.20 100.20 100.20 640
18th Feb 2025 (Tue) 95.60 95.60 95.60 95.60 1,111,758
17th Feb 2025 (Mon) 88.70 88.70 88.70 88.70 2,599
14th Feb 2025 (Fri) 88.70 88.70 88.70 88.70 0
13th Feb 2025 (Thu) 88.70 88.70 88.70 88.70 0
12th Feb 2025 (Wed) 88.70 88.70 88.70 88.70 0
11th Feb 2025 (Tue) 88.70 88.70 88.70 88.70 170
10th Feb 2025 (Mon) 89.70 89.70 89.70 89.70 7
7th Feb 2025 (Fri) 88.50 88.50 88.50 88.50 249,698
6th Feb 2025 (Thu) 88.00 88.00 88.00 88.00 1,537
5th Feb 2025 (Wed) 88.70 88.70 88.70 88.70 2,831
4th Feb 2025 (Tue) 89.10 89.10 89.10 89.10 5,554
3rd Feb 2025 (Mon) 88.50 88.50 88.50 88.50 500
31st Jan 2025 (Fri) 90.20 90.20 90.20 90.20 823
30th Jan 2025 (Thu) 89.10 89.10 89.10 89.10 9
29th Jan 2025 (Wed) 88.05 88.05 88.05 88.05 85
28th Jan 2025 (Tue) 87.50 87.50 87.50 87.50 1,270
27th Jan 2025 (Mon) 85.60 85.60 85.60 85.60 206
24th Jan 2025 (Fri) 86.90 86.90 86.90 86.90 252
23rd Jan 2025 (Thu) 89.70 89.70 89.70 89.70 180
22nd Jan 2025 (Wed) 93.50 93.50 93.50 93.50 0
21st Jan 2025 (Tue) 93.50 93.50 93.50 93.50 0
20th Jan 2025 (Mon) 93.50 93.50 93.50 93.50 13
17th Jan 2025 (Fri) 93.00 93.00 93.00 93.00 220
16th Jan 2025 (Thu) 90.20 90.20 90.20 90.20 18
15th Jan 2025 (Wed) 86.30 86.30 86.30 86.30 4,357
14th Jan 2025 (Tue) 85.95 85.95 85.95 85.95 226
FTSE 100 Latest
Value8,595.28
Change52.72