| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 213,431 |
| 8th May 2025 (Thu) | 86.30 | 86.30 | 86.30 | 86.30 | 767,789 |
| 7th May 2025 (Wed) | 86.90 | 86.90 | 86.90 | 86.90 | 350,113 |
| 6th May 2025 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 216 |
| 5th May 2025 (Mon) | 90.30 | 90.30 | 90.30 | 90.30 | 1 |
| 2nd May 2025 (Fri) | 89.90 | 89.90 | 89.90 | 89.90 | 640,338 |
| 1st May 2025 (Thu) | 90.80 | 90.80 | 90.80 | 90.80 | 0 |
| 30th Apr 2025 (Wed) | 90.80 | 90.80 | 90.80 | 90.80 | 617 |
| 29th Apr 2025 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 28th Apr 2025 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 1,126 |
| 25th Apr 2025 (Fri) | 87.90 | 87.90 | 87.90 | 87.90 | 248 |
| 24th Apr 2025 (Thu) | 89.90 | 89.90 | 89.90 | 89.90 | 7,459 |
| 23rd Apr 2025 (Wed) | 88.80 | 88.80 | 88.80 | 88.80 | 3,388 |
| 22nd Apr 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 167 |
| 21st Apr 2025 (Mon) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 18th Apr 2025 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 17th Apr 2025 (Thu) | 86.60 | 86.60 | 86.60 | 86.60 | 135 |
| 16th Apr 2025 (Wed) | 88.30 | 88.30 | 88.30 | 88.30 | 130 |
| 15th Apr 2025 (Tue) | 90.10 | 90.10 | 90.10 | 90.10 | 19 |
| 14th Apr 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 11th Apr 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 52 |
| 10th Apr 2025 (Thu) | 85.46627 | 85.46627 | 85.46627 | 85.46627 | 44,713 |
| 9th Apr 2025 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 790 |
| 8th Apr 2025 (Tue) | 83.60 | 83.60 | 83.60 | 83.60 | 238 |
| 7th Apr 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 357 |
| 4th Apr 2025 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 7,004 |
| 3rd Apr 2025 (Thu) | 88.60 | 88.60 | 88.60 | 88.60 | 7,971 |
| 2nd Apr 2025 (Wed) | 89.20 | 89.20 | 89.20 | 89.20 | 1,041 |
| 1st Apr 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 31st Mar 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 589 |
| 28th Mar 2025 (Fri) | 86.90079 | 86.90079 | 86.90079 | 86.90079 | 0 |
| 27th Mar 2025 (Thu) | 86.90079 | 86.90079 | 86.90079 | 86.90079 | 1,788 |
| 26th Mar 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 15,067 |
| 25th Mar 2025 (Tue) | 85.40 | 85.40 | 85.40 | 85.40 | 206 |
| 24th Mar 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 27 |
| 21st Mar 2025 (Fri) | 88.90 | 88.90 | 88.90 | 88.90 | 48 |
| 20th Mar 2025 (Thu) | 89.70 | 89.70 | 89.70 | 89.70 | 512 |
| 19th Mar 2025 (Wed) | 89.70 | 89.70 | 89.70 | 89.70 | 1,047 |
| 18th Mar 2025 (Tue) | 88.20 | 88.20 | 88.20 | 88.20 | 165 |
| 17th Mar 2025 (Mon) | 84.70 | 84.70 | 84.70 | 84.70 | 89 |
| 14th Mar 2025 (Fri) | 83.77676 | 83.77676 | 83.77676 | 83.77676 | 15,128 |
| 13th Mar 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 908 |
| 12th Mar 2025 (Wed) | 82.70 | 82.70 | 82.70 | 82.70 | 542 |