| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 117.80 | 117.80 | 117.80 | 117.80 | 504 |
| 3rd Jul 2025 (Thu) | 113.80 | 113.80 | 113.80 | 113.80 | 526 |
| 2nd Jul 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 2,822 |
| 1st Jul 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 10 |
| 30th Jun 2025 (Mon) | 107.40 | 107.40 | 107.40 | 107.40 | 10,289 |
| 27th Jun 2025 (Fri) | 104.40 | 104.40 | 104.40 | 104.40 | 176 |
| 26th Jun 2025 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 568 |
| 25th Jun 2025 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 2,697 |
| 24th Jun 2025 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 875 |
| 23rd Jun 2025 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 18,075 |
| 20th Jun 2025 (Fri) | 102.70 | 102.70 | 102.70 | 102.70 | 0 |
| 19th Jun 2025 (Thu) | 102.70 | 102.70 | 102.70 | 102.70 | 1,063 |
| 18th Jun 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 476 |
| 17th Jun 2025 (Tue) | 102.60 | 102.60 | 102.60 | 102.60 | 17,109 |
| 16th Jun 2025 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 1,053 |
| 13th Jun 2025 (Fri) | 103.80 | 103.80 | 103.80 | 103.80 | 11,680 |
| 12th Jun 2025 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 1,525 |
| 11th Jun 2025 (Wed) | 101.80 | 101.80 | 101.80 | 101.80 | 1,645 |
| 10th Jun 2025 (Tue) | 100.20 | 100.20 | 100.20 | 100.20 | 3,807 |
| 9th Jun 2025 (Mon) | 103.40 | 103.40 | 103.40 | 103.40 | 16,188 |
| 6th Jun 2025 (Fri) | 99.65 | 99.65 | 99.65 | 99.65 | 0 |
| 5th Jun 2025 (Thu) | 99.65 | 99.65 | 99.65 | 99.65 | 217 |
| 4th Jun 2025 (Wed) | 97.10 | 97.10 | 97.10 | 97.10 | 580 |
| 3rd Jun 2025 (Tue) | 95.65 | 95.65 | 95.65 | 95.65 | 1,167 |
| 2nd Jun 2025 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 2,901 |
| 30th May 2025 (Fri) | 93.45 | 93.45 | 93.45 | 93.45 | 68 |
| 29th May 2025 (Thu) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
| 28th May 2025 (Wed) | 94.60 | 94.60 | 94.60 | 94.60 | 761 |
| 27th May 2025 (Tue) | 93.70 | 93.70 | 93.70 | 93.70 | 30,107 |
| 26th May 2025 (Mon) | 93.30 | 93.30 | 93.30 | 93.30 | 1,209 |
| 23rd May 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 3,192 |
| 22nd May 2025 (Thu) | 88.70 | 88.70 | 88.70 | 88.70 | 1,014 |
| 21st May 2025 (Wed) | 88.20 | 88.20 | 88.20 | 88.20 | 206 |
| 20th May 2025 (Tue) | 89.70 | 89.70 | 89.70 | 89.70 | 887 |
| 19th May 2025 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 138 |
| 16th May 2025 (Fri) | 87.10 | 87.10 | 87.10 | 87.10 | 5,603 |
| 15th May 2025 (Thu) | 87.45 | 87.45 | 87.45 | 87.45 | 279 |
| 14th May 2025 (Wed) | 90.90 | 90.90 | 90.90 | 90.90 | 27,315 |
| 13th May 2025 (Tue) | 90.10 | 90.10 | 90.10 | 90.10 | 1,104,140 |
| 12th May 2025 (Mon) | 87.90 | 87.90 | 87.90 | 87.90 | 2,100 |
| 9th May 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 213,431 |
| 8th May 2025 (Thu) | 86.30 | 86.30 | 86.30 | 86.30 | 767,789 |
| 7th May 2025 (Wed) | 86.90 | 86.90 | 86.90 | 86.90 | 350,113 |
| 6th May 2025 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 216 |
| 5th May 2025 (Mon) | 90.30 | 90.30 | 90.30 | 90.30 | 1 |