| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 178.0439 | SI Trade Negotiated Trade |
17:22:34 - 12-May-25 |
| Unknown* | 1,796 | 181.60 | SI Trade |
16:29:33 - 12-May-25 |
| Unknown* | 1 | 181.60 | SI Trade |
16:29:33 - 12-May-25 |
| Unknown* | 6 | 181.30 | SI Trade |
16:24:35 - 12-May-25 |
| Unknown* | 10 | 181.30 | SI Trade |
16:24:33 - 12-May-25 |
| Unknown* | 3 | 181.30 | SI Trade |
16:24:30 - 12-May-25 |
| Unknown* | 63 | 181.30 | SI Trade |
16:24:29 - 12-May-25 |
| Unknown* | 63 | 181.30 | OTC Trade |
16:24:29 - 12-May-25 |
| Unknown* | 7 | 181.30 | SI Trade |
16:24:21 - 12-May-25 |
| Unknown* | 11 | 181.30 | SI Trade |
16:24:18 - 12-May-25 |
| Unknown* | 62 | 181.30 | OTC Trade |
16:24:08 - 12-May-25 |
| Unknown* | 62 | 181.30 | SI Trade |
16:24:08 - 12-May-25 |
| Unknown* | 3 | 181.30 | SI Trade |
16:24:05 - 12-May-25 |
| Unknown* | 2 | 181.30 | SI Trade |
16:24:05 - 12-May-25 |
| Unknown* | 3 | 181.30 | SI Trade |
16:24:02 - 12-May-25 |
| Unknown* | 29 | 181.30 | SI Trade |
16:24:00 - 12-May-25 |
| Unknown* | 62 | 181.30 | SI Trade |
16:23:47 - 12-May-25 |
| Unknown* | 62 | 181.30 | OTC Trade |
16:23:47 - 12-May-25 |
| Unknown* | 10 | 181.30 | SI Trade |
16:23:13 - 12-May-25 |
| Unknown* | 4 | 181.30 | SI Trade |
16:22:22 - 12-May-25 |
| Unknown* | 7 | 181.30 | SI Trade |
16:22:17 - 12-May-25 |
| Unknown* | 7 | 181.30 | SI Trade |
16:22:15 - 12-May-25 |
| Unknown* | 35 | 181.30 | SI Trade |
16:22:13 - 12-May-25 |
| Unknown* | 30 | 181.20 | SI Trade |
16:22:03 - 12-May-25 |
| Unknown* | 66 | 181.30 | SI Trade |
16:21:41 - 12-May-25 |
| Unknown* | 60 | 181.20 | OTC Trade |
16:21:13 - 12-May-25 |
| Unknown* | 59 | 181.20 | SI Trade |
16:20:57 - 12-May-25 |
| Unknown* | 59 | 181.20 | OTC Trade |
16:20:57 - 12-May-25 |
| Unknown* | 45 | 181.20 | SI Trade |
16:20:52 - 12-May-25 |
| Unknown* | 7 | 181.20 | SI Trade |
16:20:50 - 12-May-25 |
| Unknown* | 6 | 181.20 | SI Trade |
16:20:48 - 12-May-25 |
| Unknown* | 61 | 181.10 | OTC Trade |
16:20:44 - 12-May-25 |
| Unknown* | 3 | 181.10 | SI Trade |
16:18:23 - 12-May-25 |
| Unknown* | 14 | 181.10 | SI Trade |
16:18:21 - 12-May-25 |
| Unknown* | 62 | 181.10 | SI Trade |
16:18:18 - 12-May-25 |
| Unknown* | 8 | 181.10 | SI Trade |
16:18:14 - 12-May-25 |
| Unknown* | 8 | 181.20 | SI Trade |
16:16:23 - 12-May-25 |
| Unknown* | 40 | 181.20 | SI Trade |
16:16:20 - 12-May-25 |
| Unknown* | 117 | 181.20 | SI Trade |
16:16:18 - 12-May-25 |
| Unknown* | 12 | 181.10 | SI Trade |
16:15:11 - 12-May-25 |
| Unknown* | 64 | 181.20 | SI Trade |
16:14:44 - 12-May-25 |
| Unknown* | 64 | 181.20 | OTC Trade |
16:14:44 - 12-May-25 |
| Unknown* | 2 | 181.20 | SI Trade |
16:14:39 - 12-May-25 |
| Unknown* | 3 | 181.20 | SI Trade |
16:14:37 - 12-May-25 |
| Unknown* | 6 | 181.20 | SI Trade |
16:14:34 - 12-May-25 |
| Unknown* | 43 | 181.20 | SI Trade |
16:14:32 - 12-May-25 |
| Unknown* | 73 | 181.20 | SI Trade |
16:05:44 - 12-May-25 |
| Unknown* | 3 | 181.30 | SI Trade |
16:04:43 - 12-May-25 |
| Unknown* | 2 | 181.30 | SI Trade |
16:04:41 - 12-May-25 |
| Unknown* | 5 | 181.30 | SI Trade |
16:04:39 - 12-May-25 |
| Unknown* | 29 | 181.30 | SI Trade |
16:04:36 - 12-May-25 |
| Unknown* | 7 | 181.30 | SI Trade |
16:03:26 - 12-May-25 |
| Unknown* | 5 | 181.30 | SI Trade |
16:03:24 - 12-May-25 |
| Unknown* | 4 | 181.30 | SI Trade |
16:03:22 - 12-May-25 |
| Unknown* | 24 | 181.30 | SI Trade |
16:03:20 - 12-May-25 |
| Unknown* | 56 | 181.10 | SI Trade |
15:59:44 - 12-May-25 |
| Unknown* | 19 | 181.10 | SI Trade |
15:58:12 - 12-May-25 |
| Unknown* | 365 | 181.10 | SI Trade |
15:57:11 - 12-May-25 |
| Unknown* | 25 | 181.20 | SI Trade |
15:57:08 - 12-May-25 |
| Unknown* | 92 | 181.30 | SI Trade |
15:55:33 - 12-May-25 |
| Unknown* | 51 | 181.30 | SI Trade |
15:55:00 - 12-May-25 |
| Unknown* | 26 | 181.40 | SI Trade |
15:54:41 - 12-May-25 |
| Unknown* | 295 | 181.40 | SI Trade |
15:54:06 - 12-May-25 |
| Unknown* | 25 | 181.10 | SI Trade |
15:51:08 - 12-May-25 |
| Unknown* | 148 | 181.10 | SI Trade |
15:51:06 - 12-May-25 |
| Unknown* | 2 | 181.10 | SI Trade |
15:50:19 - 12-May-25 |
| Unknown* | 24 | 181.10 | SI Trade |
15:50:16 - 12-May-25 |
| Unknown* | 34 | 181.10 | SI Trade |
15:50:15 - 12-May-25 |
| Unknown* | 35 | 181.10 | SI Trade |
15:50:14 - 12-May-25 |
| Unknown* | 33 | 181.10 | SI Trade |
15:50:12 - 12-May-25 |
| Unknown* | 167 | 181.10 | SI Trade |
15:50:12 - 12-May-25 |
| Unknown* | 336 | 181.10 | SI Trade |
15:48:34 - 12-May-25 |
| Unknown* | 46 | 181.10 | SI Trade |
15:48:34 - 12-May-25 |
| Unknown* | 254 | 181.10 | SI Trade |
15:48:22 - 12-May-25 |
| Unknown* | 3 | 181.10 | SI Trade |
15:47:57 - 12-May-25 |
| Unknown* | 2 | 181.10 | SI Trade |
15:47:55 - 12-May-25 |
| Unknown* | 3 | 181.10 | SI Trade |
15:47:53 - 12-May-25 |
| Unknown* | 6 | 181.10 | SI Trade |
15:47:48 - 12-May-25 |
| Unknown* | 2 | 181.10 | SI Trade |
15:47:46 - 12-May-25 |
| Unknown* | 3 | 181.10 | SI Trade |
15:47:43 - 12-May-25 |
| Unknown* | 34 | 181.10 | SI Trade |
15:47:41 - 12-May-25 |
| Unknown* | 51 | 181.10 | SI Trade |
15:47:39 - 12-May-25 |
| Unknown* | 89 | 181.00 | SI Trade |
15:47:32 - 12-May-25 |
| Unknown* | 35 | 181.05 | SI Trade |
15:47:28 - 12-May-25 |
| Unknown* | 2 | 181.00 | SI Trade |
15:44:45 - 12-May-25 |
| Unknown* | 4 | 180.90 | SI Trade |
15:41:43 - 12-May-25 |
| Unknown* | 323 | 180.80 | SI Trade |
15:41:34 - 12-May-25 |
| Unknown* | 5 | 180.90 | SI Trade |
15:40:27 - 12-May-25 |
| Unknown* | 12 | 180.50 | SI Trade |
15:35:25 - 12-May-25 |
| Unknown* | 26 | 180.50 | SI Trade |
15:35:22 - 12-May-25 |
| Unknown* | 23 | 180.50 | SI Trade |
15:35:20 - 12-May-25 |
| Unknown* | 20 | 180.50 | SI Trade |
15:35:15 - 12-May-25 |
| Unknown* | 12 | 180.30 | SI Trade |
15:31:32 - 12-May-25 |
| Unknown* | 2 | 180.40 | SI Trade |
15:31:21 - 12-May-25 |
| Unknown* | 10 | 180.60 | SI Trade |
15:27:08 - 12-May-25 |
| Unknown* | 20 | 180.60 | SI Trade |
15:27:05 - 12-May-25 |
| Unknown* | 15 | 180.60 | SI Trade |
15:27:03 - 12-May-25 |
| Unknown* | 5 | 180.60 | SI Trade |
15:26:54 - 12-May-25 |
| Unknown* | 12 | 180.60 | SI Trade |
15:26:52 - 12-May-25 |
| Unknown* | 98 | 180.50 | SI Trade |
15:26:51 - 12-May-25 |
| Unknown* | 2 | 180.60 | SI Trade |
15:26:32 - 12-May-25 |
| Unknown* | 3 | 180.60 | SI Trade |
15:26:29 - 12-May-25 |
| Unknown* | 13 | 180.60 | SI Trade |
15:26:27 - 12-May-25 |
| Unknown* | 30 | 180.60 | SI Trade |
15:25:34 - 12-May-25 |
| Unknown* | 98 | 180.60 | SI Trade |
15:25:31 - 12-May-25 |
| Unknown* | 33 | 180.60 | SI Trade |
15:23:16 - 12-May-25 |
| Unknown* | 11 | 180.60 | SI Trade |
15:23:14 - 12-May-25 |
| Unknown* | 12 | 180.60 | SI Trade |
15:22:49 - 12-May-25 |
| Unknown* | 14 | 180.60 | SI Trade |
15:22:47 - 12-May-25 |
| Unknown* | 56 | 180.60 | SI Trade |
15:22:45 - 12-May-25 |
| Unknown* | 11 | 180.50 | SI Trade |
15:22:24 - 12-May-25 |
| Unknown* | 109 | 180.50 | SI Trade |
15:22:22 - 12-May-25 |
| Unknown* | 4 | 180.60 | SI Trade |
15:13:10 - 12-May-25 |
| Unknown* | 91 | 180.60 | SI Trade |
15:12:49 - 12-May-25 |
| Unknown* | 3 | 180.60 | SI Trade |
15:12:47 - 12-May-25 |
| Unknown* | 13 | 180.60 | SI Trade |
15:12:33 - 12-May-25 |
| Unknown* | 4 | 180.60 | SI Trade |
15:12:30 - 12-May-25 |
| Unknown* | 84 | 180.60 | SI Trade |
15:12:28 - 12-May-25 |
| Unknown* | 24 | 180.60 | SI Trade |
15:12:14 - 12-May-25 |
| Unknown* | 31 | 180.60 | SI Trade |
15:12:12 - 12-May-25 |
| Unknown* | 2 | 180.50 | SI Trade |
15:11:53 - 12-May-25 |
| Unknown* | 17 | 180.50 | SI Trade |
15:11:51 - 12-May-25 |
| Unknown* | 79 | 180.50 | SI Trade |
15:11:48 - 12-May-25 |
| Unknown* | 29 | 180.50 | SI Trade |
15:11:46 - 12-May-25 |
| Unknown* | 11 | 180.20 | SI Trade |
15:07:15 - 12-May-25 |
| Unknown* | 21 | 180.20 | SI Trade |
15:07:13 - 12-May-25 |
| Unknown* | 7 | 180.20 | SI Trade |
15:06:31 - 12-May-25 |
| Unknown* | 8 | 180.20 | SI Trade |
15:06:29 - 12-May-25 |
| Unknown* | 6 | 180.20 | SI Trade |
15:06:26 - 12-May-25 |
| Unknown* | 45 | 180.20 | SI Trade |
15:06:24 - 12-May-25 |
| Unknown* | 118 | 180.20 | SI Trade |
15:06:22 - 12-May-25 |
| Unknown* | 2 | 180.20 | SI Trade |
15:06:05 - 12-May-25 |
| Unknown* | 2 | 180.10 | SI Trade |
15:05:10 - 12-May-25 |
| Unknown* | 30 | 180.10 | SI Trade |
15:05:07 - 12-May-25 |
| Unknown* | 27 | 180.10 | SI Trade |
15:04:50 - 12-May-25 |
| Unknown* | 2 | 180.10 | SI Trade |
15:04:43 - 12-May-25 |
| Unknown* | 3 | 180.10 | SI Trade |
15:04:12 - 12-May-25 |
| Unknown* | 35 | 180.10 | SI Trade |
15:04:09 - 12-May-25 |
| Unknown* | 2 | 180.10 | SI Trade |
15:04:07 - 12-May-25 |
| Unknown* | 8 | 180.10 | SI Trade |
15:04:05 - 12-May-25 |
| Unknown* | 14 | 180.10 | SI Trade |
15:02:13 - 12-May-25 |
| Unknown* | 10 | 180.10 | SI Trade |
15:02:11 - 12-May-25 |
| Unknown* | 47 | 180.10 | SI Trade |
15:02:09 - 12-May-25 |
| Unknown* | 7 | 180.10 | SI Trade |
15:02:04 - 12-May-25 |
| Unknown* | 38 | 180.10 | SI Trade |
15:02:02 - 12-May-25 |
| Unknown* | 2 | 180.00 | SI Trade |
15:01:50 - 12-May-25 |
| Unknown* | 2 | 180.00 | SI Trade |
15:01:48 - 12-May-25 |
| Unknown* | 6 | 180.00 | SI Trade |
15:01:45 - 12-May-25 |
| Unknown* | 9 | 180.00 | SI Trade |
15:00:32 - 12-May-25 |
| Unknown* | 34 | 180.00 | SI Trade |
14:55:26 - 12-May-25 |
| Unknown* | 22 | 180.10 | SI Trade |
14:55:24 - 12-May-25 |
| Unknown* | 4 | 180.20 | SI Trade |
14:54:13 - 12-May-25 |
| Unknown* | 24 | 180.20 | SI Trade |
14:54:08 - 12-May-25 |
| Unknown* | 23 | 180.20 | SI Trade |
14:53:50 - 12-May-25 |
| Unknown* | 26 | 180.20 | SI Trade |
14:53:48 - 12-May-25 |
| Unknown* | 2 | 180.20 | SI Trade |
14:53:36 - 12-May-25 |
| Unknown* | 8 | 180.20 | SI Trade |
14:53:34 - 12-May-25 |
| Unknown* | 10 | 180.10 | SI Trade |
14:53:22 - 12-May-25 |
| Unknown* | 20 | 180.10 | SI Trade |
14:53:20 - 12-May-25 |
| Unknown* | 56 | 180.10 | SI Trade |
14:53:18 - 12-May-25 |
| Unknown* | 25 | 180.10 | SI Trade |
14:53:15 - 12-May-25 |
| Unknown* | 2 | 180.10 | SI Trade |
14:51:54 - 12-May-25 |
| Unknown* | 10 | 180.00 | SI Trade |
14:50:34 - 12-May-25 |
| Unknown* | 25 | 180.00 | SI Trade |
14:50:31 - 12-May-25 |
| Unknown* | 30 | 180.00 | SI Trade |
14:50:29 - 12-May-25 |
| Unknown* | 76 | 179.90 | SI Trade |
14:45:30 - 12-May-25 |
| Unknown* | 2 | 180.10 | SI Trade |
14:41:39 - 12-May-25 |
| Unknown* | 32 | 180.00 | SI Trade |
14:36:00 - 12-May-25 |
| Unknown* | 19 | 180.00 | SI Trade |
14:35:40 - 12-May-25 |
| Unknown* | 7 | 180.00 | SI Trade |
14:35:38 - 12-May-25 |
| Unknown* | 29 | 180.00 | SI Trade |
14:35:37 - 12-May-25 |
| Unknown* | 25 | 180.00 | SI Trade |
14:34:59 - 12-May-25 |
| Unknown* | 24 | 180.00 | SI Trade |
14:34:57 - 12-May-25 |
| Unknown* | 3 | 179.90 | SI Trade |
14:34:34 - 12-May-25 |
| Unknown* | 7 | 179.90 | SI Trade |
14:34:33 - 12-May-25 |
| Unknown* | 5 | 179.90 | SI Trade |
14:34:31 - 12-May-25 |
| Unknown* | 33 | 179.90 | SI Trade |
14:34:31 - 12-May-25 |
| Unknown* | 56 | 179.90 | SI Trade |
14:34:29 - 12-May-25 |
| Unknown* | 87 | 179.90 | SI Trade |
14:34:28 - 12-May-25 |
| Unknown* | 3 | 179.90 | SI Trade |
14:30:42 - 12-May-25 |
| Unknown* | 2 | 179.90 | SI Trade |
14:30:08 - 12-May-25 |
| Unknown* | 100 | 179.90 | SI Trade |
14:29:58 - 12-May-25 |
| Unknown* | 31 | 179.90 | SI Trade |
14:28:01 - 12-May-25 |
| Unknown* | 33 | 180.00 | SI Trade |
14:28:00 - 12-May-25 |
| Unknown* | 22 | 180.00 | SI Trade |
14:27:58 - 12-May-25 |
| Unknown* | 2 | 179.90 | SI Trade |
14:26:33 - 12-May-25 |
| Unknown* | 22 | 179.90 | SI Trade |
14:25:49 - 12-May-25 |
| Unknown* | 2 | 179.90 | SI Trade |
14:25:38 - 12-May-25 |
| Unknown* | 4 | 179.90 | SI Trade |
14:25:36 - 12-May-25 |
| Unknown* | 3 | 179.60 | SI Trade |
14:24:11 - 12-May-25 |
| Unknown* | 4 | 179.60 | SI Trade |
14:24:06 - 12-May-25 |
| Unknown* | 3 | 179.60 | SI Trade |
14:24:04 - 12-May-25 |
| Unknown* | 4 | 179.60 | SI Trade |
14:24:01 - 12-May-25 |
| Unknown* | 80 | 179.50 | SI Trade |
14:22:57 - 12-May-25 |
| Unknown* | 2 | 179.60 | SI Trade |
14:22:47 - 12-May-25 |
| Unknown* | 23 | 179.60 | SI Trade |
14:22:35 - 12-May-25 |
| Unknown* | 94 | 179.60 | SI Trade |
14:22:33 - 12-May-25 |
| Unknown* | 5 | 179.70 | SI Trade |
14:21:27 - 12-May-25 |
| Unknown* | 2 | 179.70 | SI Trade |
14:21:14 - 12-May-25 |
| Unknown* | 4 | 179.70 | SI Trade |
14:21:09 - 12-May-25 |