| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 159.26 | SI Trade |
16:17:33 - 14-Mar-25 |
| Unknown* | 58 | 159.26 | SI Trade |
16:17:33 - 14-Mar-25 |
| Unknown* | 44 | 159.34 | SI Trade |
16:13:55 - 14-Mar-25 |
| Unknown* | 44 | 159.34 | SI Trade |
16:13:55 - 14-Mar-25 |
| Unknown* | 49 | 159.42 | SI Trade |
16:08:28 - 14-Mar-25 |
| Unknown* | 49 | 159.42 | SI Trade |
16:08:28 - 14-Mar-25 |
| Unknown* | 47 | 159.52 | SI Trade |
16:06:24 - 14-Mar-25 |
| Unknown* | 47 | 159.52 | SI Trade |
16:06:24 - 14-Mar-25 |
| Unknown* | 18 | 161.19342 | Currency Conversion Negotiated Trade |
15:56:25 - 14-Mar-25 |
| Unknown* | 238 | 158.92 | SI Trade |
15:20:36 - 14-Mar-25 |
| Unknown* | 24 | 158.02 | SI Trade |
14:59:32 - 14-Mar-25 |
| Unknown* | 24 | 158.02 | SI Trade |
14:59:32 - 14-Mar-25 |
| Unknown* | 47 | 158.76 | SI Trade |
14:54:46 - 14-Mar-25 |
| Unknown* | 50 | 158.38 | SI Trade |
14:42:32 - 14-Mar-25 |
| Unknown* | 43 | 158.32 | SI Trade |
14:36:52 - 14-Mar-25 |
| Unknown* | 3,000 | 157.82 | SI Trade |
14:15:46 - 14-Mar-25 |
| Unknown* | 39 | 157.92 | SI Trade |
14:06:05 - 14-Mar-25 |
| Unknown* | 65 | 156.54 | SI Trade |
13:12:08 - 14-Mar-25 |
| Unknown* | 65 | 156.54 | SI Trade |
13:12:08 - 14-Mar-25 |
| Unknown* | 6 | 156.90 | OTC Trade |
12:50:07 - 14-Mar-25 |
| Unknown* | 2 | 156.90 | OTC Trade |
12:50:07 - 14-Mar-25 |
| Unknown* | 1 | 156.90 | OTC Trade |
12:50:07 - 14-Mar-25 |
| Unknown* | 83 | 156.90 | OTC Trade |
12:50:07 - 14-Mar-25 |
| Unknown* | 63 | 156.94 | SI Trade |
12:34:53 - 14-Mar-25 |
| Unknown* | 50 | 156.94 | SI Trade |
12:34:52 - 14-Mar-25 |
| Unknown* | 50 | 156.94 | SI Trade |
12:34:52 - 14-Mar-25 |
| Unknown* | 54 | 157.14 | SI Trade |
12:29:24 - 14-Mar-25 |
| Unknown* | 54 | 157.14 | SI Trade |
12:29:24 - 14-Mar-25 |
| Unknown* | 124 | 157.18 | SI Trade |
12:29:10 - 14-Mar-25 |
| Unknown* | 40 | 156.98 | SI Trade |
12:13:59 - 14-Mar-25 |
| Unknown* | 40 | 156.98 | SI Trade |
12:13:59 - 14-Mar-25 |
| Unknown* | 0 | 156.72 | OTC Trade |
12:01:43 - 14-Mar-25 |
| Unknown* | 0 | 156.72 | OTC Trade |
12:01:43 - 14-Mar-25 |
| Unknown* | 41 | 156.78 | SI Trade |
11:04:59 - 14-Mar-25 |
| Unknown* | 41 | 156.78 | SI Trade |
11:04:59 - 14-Mar-25 |
| Unknown* | 61 | 156.74 | SI Trade |
10:59:25 - 14-Mar-25 |
| Unknown* | 61 | 156.74 | SI Trade |
10:59:25 - 14-Mar-25 |
| Unknown* | 113 | 156.74 | SI Trade |
10:39:44 - 14-Mar-25 |
| Unknown* | 42 | 156.78 | SI Trade |
10:29:40 - 14-Mar-25 |
| Unknown* | 42 | 156.80 | SI Trade |
10:27:20 - 14-Mar-25 |
| Unknown* | 42 | 156.80 | SI Trade |
10:27:20 - 14-Mar-25 |
| Unknown* | 36 | 156.92 | SI Trade |
10:19:49 - 14-Mar-25 |
| Unknown* | 36 | 156.92 | SI Trade |
10:19:49 - 14-Mar-25 |
| Unknown* | 36 | 156.82 | SI Trade |
09:50:52 - 14-Mar-25 |
| Unknown* | 36 | 156.82 | SI Trade |
09:50:52 - 14-Mar-25 |
| Unknown* | 62 | 156.64 | SI Trade |
09:24:05 - 14-Mar-25 |
| Unknown* | 62 | 156.64 | SI Trade |
09:24:05 - 14-Mar-25 |
| Unknown* | 79 | 156.72 | SI Trade |
09:16:17 - 14-Mar-25 |
| Unknown* | 42 | 156.76 | SI Trade |
08:59:06 - 14-Mar-25 |
| Unknown* | 42 | 156.76 | SI Trade |
08:59:06 - 14-Mar-25 |
| Unknown* | 10 | 156.34 | SI Trade |
08:49:39 - 14-Mar-25 |
| Unknown* | 10 | 156.34 | SI Trade |
08:49:39 - 14-Mar-25 |
| Unknown* | 55 | 156.49 | SI Trade |
08:44:27 - 14-Mar-25 |
| Unknown* | 0 | 156.20 | OTC Trade |
08:20:42 - 14-Mar-25 |
| Unknown* | 0 | 156.00 | OTC Trade |
08:20:37 - 14-Mar-25 |
| Unknown* | 3 | 154.96 | SI Trade |
08:01:01 - 14-Mar-25 |
| Unknown* | 41 | 155.25606 | Currency Conversion Negotiated Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | 154.88 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 154.88 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 154.88 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 154.88 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 154.88 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 155.18 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 154.88 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 154.88 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 154.88 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 154.88 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 154.88 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 154.88 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 154.88 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 155.18 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 155.18 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 154.88 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 155.18 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 155.18 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 154.88 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 154.88 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 154.88 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | 154.88 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 67 | 154.09224 | SI Trade Negotiated Trade |
16:55:08 - 13-Mar-25 |
| Unknown* | 1 | 154.12 | SI Trade |
16:24:59 - 13-Mar-25 |
| Unknown* | 84 | 154.12 | SI Trade |
16:00:43 - 13-Mar-25 |
| Unknown* | 38 | 154.20 | SI Trade |
15:46:52 - 13-Mar-25 |
| Unknown* | 0 | 153.78 | OTC Trade |
15:36:18 - 13-Mar-25 |
| Unknown* | 0 | 153.78 | OTC Trade |
15:36:18 - 13-Mar-25 |
| Unknown* | 0 | 153.94 | OTC Trade |
15:28:35 - 13-Mar-25 |
| Unknown* | 0 | 153.94 | OTC Trade |
15:28:34 - 13-Mar-25 |
| Unknown* | 164 | 154.16 | SI Trade |
15:00:30 - 13-Mar-25 |
| Unknown* | 0 | 154.52 | OTC Trade |
14:37:37 - 13-Mar-25 |
| Unknown* | 0 | 154.52 | OTC Trade |
14:37:37 - 13-Mar-25 |
| Unknown* | 0 | 154.76 | OTC Trade |
14:24:06 - 13-Mar-25 |
| Unknown* | 0 | 154.76 | OTC Trade |
14:24:05 - 13-Mar-25 |
| Unknown* | 0 | 154.76 | OTC Trade |
14:24:05 - 13-Mar-25 |
| Unknown* | 0 | 154.76 | OTC Trade |
14:24:04 - 13-Mar-25 |
| Unknown* | 0 | 154.76 | OTC Trade |
14:24:04 - 13-Mar-25 |
| Unknown* | 35 | 154.47 | SI Trade |
13:54:25 - 13-Mar-25 |
| Unknown* | 127 | 154.84 | SI Trade |
13:31:31 - 13-Mar-25 |
| Unknown* | 45 | 154.26 | SI Trade |
12:23:53 - 13-Mar-25 |
| Unknown* | 37 | 153.92 | SI Trade |
12:14:10 - 13-Mar-25 |
| Unknown* | 37 | 153.92 | SI Trade |
12:14:10 - 13-Mar-25 |
| Unknown* | 19 | 153.92 | OTC Trade |
12:12:27 - 13-Mar-25 |
| Unknown* | 19 | 153.92 | OTC Trade |
12:12:27 - 13-Mar-25 |
| Unknown* | 51 | 154.50 | SI Trade |
10:51:34 - 13-Mar-25 |
| Unknown* | 51 | 154.50 | SI Trade |
10:51:34 - 13-Mar-25 |
| Unknown* | 36 | 154.72 | SI Trade |
09:51:09 - 13-Mar-25 |
| Unknown* | 36 | 154.72 | SI Trade |
09:51:09 - 13-Mar-25 |
| Unknown* | 110 | 154.46 | SI Trade |
09:31:12 - 13-Mar-25 |
| Unknown* | 203 | 154.54 | SI Trade |
09:31:09 - 13-Mar-25 |
| Unknown* | 0 | 154.28 | OTC Trade |
09:16:15 - 13-Mar-25 |
| Unknown* | 0 | 154.28 | OTC Trade |
09:16:15 - 13-Mar-25 |
| Unknown* | 0 | 153.96 | OTC Trade |
09:12:28 - 13-Mar-25 |
| Unknown* | 97 | 153.56 | SI Trade |
08:37:01 - 13-Mar-25 |
| Unknown* | 215 | 153.36 | SI Trade |
08:20:10 - 13-Mar-25 |
| Unknown* | 130 | 148.18 | OTC Trade |
08:00:27 - 13-Mar-25 |
| Unknown* | 66 | 148.18 | OTC Trade |
08:00:27 - 13-Mar-25 |
| Unknown* | 132 | 152.38 | OTC Trade |
08:00:04 - 13-Mar-25 |
| Unknown* | 0 | 152.38 | OTC Trade |
08:00:04 - 13-Mar-25 |
| Unknown* | 0 | 152.38 | OTC Trade |
08:00:04 - 13-Mar-25 |
| Unknown* | 62 | 153.51516 | SI Trade Negotiated Trade |
16:55:08 - 12-Mar-25 |
| Unknown* | 35 | 154.12 | SI Trade |
16:23:50 - 12-Mar-25 |
| Unknown* | 89 | 153.92 | SI Trade |
16:22:19 - 12-Mar-25 |
| Unknown* | 301 | 154.12 | SI Trade |
16:10:33 - 12-Mar-25 |
| Unknown* | 0 | 153.84 | OTC Trade |
15:52:18 - 12-Mar-25 |
| Unknown* | 0 | 153.84 | OTC Trade |
15:52:17 - 12-Mar-25 |
| Unknown* | 0 | 153.04 | OTC Trade |
15:12:34 - 12-Mar-25 |
| Unknown* | 0 | 153.04 | OTC Trade |
15:12:34 - 12-Mar-25 |
| Unknown* | 26 | 154.70 | SI Trade |
12:59:08 - 12-Mar-25 |
| Unknown* | 160 | 154.46 | SI Trade |
12:52:51 - 12-Mar-25 |
| Unknown* | 44 | 154.30 | SI Trade |
12:05:44 - 12-Mar-25 |
| Unknown* | 44 | 154.30 | SI Trade |
12:05:44 - 12-Mar-25 |
| Unknown* | 0 | 154.38 | OTC Trade |
12:01:54 - 12-Mar-25 |
| Unknown* | 0 | 154.38 | OTC Trade |
12:01:54 - 12-Mar-25 |
| Unknown* | 159 | 154.54 | SI Trade |
11:42:25 - 12-Mar-25 |
| Unknown* | 13 | 154.42 | OTC Trade |
11:33:27 - 12-Mar-25 |
| Unknown* | 18 | 154.26 | OTC Trade |
11:33:08 - 12-Mar-25 |
| Unknown* | 76 | 154.26 | SI Trade |
11:12:58 - 12-Mar-25 |
| Unknown* | 239 | 153.98 | SI Trade |
10:16:13 - 12-Mar-25 |
| Unknown* | 0 | 154.22 | OTC Trade |
09:35:34 - 12-Mar-25 |
| Unknown* | 0 | 154.22 | OTC Trade |
09:35:34 - 12-Mar-25 |
| Unknown* | 0 | 154.22 | OTC Trade |
09:35:34 - 12-Mar-25 |
| Unknown* | 0 | 154.22 | OTC Trade |
09:35:34 - 12-Mar-25 |
| Unknown* | 0 | 154.22 | OTC Trade |
09:35:34 - 12-Mar-25 |
| Unknown* | 0 | 154.22 | OTC Trade |
09:35:34 - 12-Mar-25 |
| Unknown* | 0 | 154.22 | OTC Trade |
09:35:34 - 12-Mar-25 |
| Unknown* | 0 | 154.22 | OTC Trade |
09:35:34 - 12-Mar-25 |
| Unknown* | 0 | 154.22 | OTC Trade |
09:35:34 - 12-Mar-25 |
| Unknown* | 0 | 154.22 | OTC Trade |
09:35:34 - 12-Mar-25 |
| Unknown* | 0 | 154.22 | OTC Trade |
09:35:34 - 12-Mar-25 |
| Unknown* | 0 | 154.22 | OTC Trade |
09:35:34 - 12-Mar-25 |
| Unknown* | 0 | 154.22 | OTC Trade |
09:35:34 - 12-Mar-25 |
| Unknown* | 0 | 154.22 | OTC Trade |
09:35:34 - 12-Mar-25 |
| Unknown* | 0 | 154.22 | OTC Trade |
09:35:34 - 12-Mar-25 |
| Unknown* | 0 | 154.22 | OTC Trade |
09:35:34 - 12-Mar-25 |
| Unknown* | 0 | 153.96 | OTC Trade |
09:11:41 - 12-Mar-25 |
| Unknown* | 0 | 153.96 | OTC Trade |
09:11:38 - 12-Mar-25 |
| Unknown* | 0 | 153.80 | OTC Trade |
09:07:04 - 12-Mar-25 |
| Unknown* | 0 | 153.80 | OTC Trade |
09:07:04 - 12-Mar-25 |
| Unknown* | 0 | 153.80 | OTC Trade |
09:07:04 - 12-Mar-25 |
| Unknown* | 0 | 153.98 | OTC Trade |
08:20:46 - 12-Mar-25 |
| Unknown* | 0 | 153.98 | OTC Trade |
08:20:46 - 12-Mar-25 |
| Unknown* | 0 | 153.98 | OTC Trade |
08:20:46 - 12-Mar-25 |
| Unknown* | 0 | 153.98 | OTC Trade |
08:20:46 - 12-Mar-25 |
| Unknown* | 0 | 153.98 | OTC Trade |
08:20:42 - 12-Mar-25 |
| Unknown* | 0 | 153.98 | OTC Trade |
08:20:42 - 12-Mar-25 |
| Unknown* | 0 | 154.54 | OTC Trade |
08:20:39 - 12-Mar-25 |
| Unknown* | 0 | 154.54 | OTC Trade |
08:20:39 - 12-Mar-25 |
| Unknown* | 46 | 153.88 | SI Trade |
08:01:02 - 12-Mar-25 |
| Unknown* | 0 | 152.96 | OTC Trade |
08:00:06 - 12-Mar-25 |
| Unknown* | 0 | 152.96 | OTC Trade |
08:00:05 - 12-Mar-25 |
| Unknown* | 0 | 152.96 | OTC Trade |
08:00:05 - 12-Mar-25 |
| Unknown* | 0 | 152.96 | OTC Trade |
08:00:05 - 12-Mar-25 |
| Unknown* | 77 | 152.72857 | SI Trade Negotiated Trade |
17:35:38 - 11-Mar-25 |
| Unknown* | 52 | 152.48 | SI Trade |
14:47:05 - 11-Mar-25 |
| Unknown* | 80 | 152.44 | SI Trade |
14:37:36 - 11-Mar-25 |
| Unknown* | 197 | 152.94 | OTC Trade |
14:14:26 - 11-Mar-25 |
| Unknown* | 65 | 153.04 | SI Trade |
14:03:38 - 11-Mar-25 |
| Unknown* | 0 | 153.84 | OTC Trade |
12:40:19 - 11-Mar-25 |
| Unknown* | 0 | 153.84 | OTC Trade |
12:40:19 - 11-Mar-25 |
| Unknown* | 85 | 153.64 | SI Trade |
12:10:43 - 11-Mar-25 |
| Unknown* | 85 | 153.64 | SI Trade |
12:10:43 - 11-Mar-25 |
| Unknown* | 170 | 153.78 | SI Trade |
11:16:31 - 11-Mar-25 |
| Unknown* | 0 | 153.94 | OTC Trade |
11:01:49 - 11-Mar-25 |
| Unknown* | 0 | 153.94 | OTC Trade |
11:01:49 - 11-Mar-25 |
| Unknown* | 25 | 153.74 | SI Trade |
10:45:26 - 11-Mar-25 |
| Unknown* | 163 | 154.30 | SI Trade |
10:28:37 - 11-Mar-25 |
| Unknown* | 163 | 154.18 | SI Trade |
10:21:23 - 11-Mar-25 |
| Unknown* | 42 | 154.00 | SI Trade |
09:52:15 - 11-Mar-25 |
| Unknown* | 626 | 154.73575 | Currency Conversion Negotiated Trade |
09:32:39 - 11-Mar-25 |
| Unknown* | 0 | 154.48 | OTC Trade |
08:51:47 - 11-Mar-25 |
| Unknown* | 0 | 154.48 | OTC Trade |
08:51:47 - 11-Mar-25 |
| Unknown* | 35 | 154.56 | SI Trade |
08:35:02 - 11-Mar-25 |
| Unknown* | 0 | 153.00 | OTC Trade |
08:21:23 - 11-Mar-25 |
| Unknown* | 1 | 153.00 | OTC Trade |
08:21:23 - 11-Mar-25 |
| Unknown* | 0 | 153.00 | OTC Trade |
08:21:23 - 11-Mar-25 |
| Unknown* | 0 | 153.00 | OTC Trade |
08:21:23 - 11-Mar-25 |
| Unknown* | 1 | 153.00 | OTC Trade |
08:21:23 - 11-Mar-25 |
| Unknown* | 1 | 153.00 | OTC Trade |
08:21:23 - 11-Mar-25 |
| Unknown* | 0 | 153.00 | OTC Trade |
08:21:23 - 11-Mar-25 |
| Unknown* | 0 | 153.00 | OTC Trade |
08:21:22 - 11-Mar-25 |
| Unknown* | 186 | 153.10 | SI Trade |
08:09:23 - 11-Mar-25 |