| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 561 | 186.93547 | Negotiated Trade OTC Trade |
17:33:52 - 04-Jun-25 |
| Unknown* | 43 | 184.90 | Negotiated Trade OTC Trade |
17:33:21 - 04-Jun-25 |
| Unknown* | 132 | 186.73333 | SI Trade Negotiated Trade |
17:33:07 - 04-Jun-25 |
| Unknown* | 5,020 | 188.10 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 103 | 187.80 | SI Trade |
16:24:48 - 04-Jun-25 |
| Unknown* | 94 | 187.70 | SI Trade |
16:24:44 - 04-Jun-25 |
| Unknown* | 61 | 187.70 | SI Trade |
16:23:14 - 04-Jun-25 |
| Unknown* | 1 | 187.60 | SI Trade |
16:20:35 - 04-Jun-25 |
| Unknown* | 74 | 187.50 | SI Trade |
16:19:53 - 04-Jun-25 |
| Unknown* | 73 | 187.60 | SI Trade |
16:18:39 - 04-Jun-25 |
| Unknown* | 65 | 187.40 | SI Trade |
16:16:08 - 04-Jun-25 |
| Unknown* | 32 | 187.50 | SI Trade |
16:15:20 - 04-Jun-25 |
| Unknown* | 54 | 187.40 | SI Trade |
16:14:11 - 04-Jun-25 |
| Unknown* | 54 | 187.45 | SI Trade |
16:13:19 - 04-Jun-25 |
| Unknown* | 54 | 187.45 | SI Trade |
16:13:19 - 04-Jun-25 |
| Unknown* | 55 | 187.40 | SI Trade |
16:12:26 - 04-Jun-25 |
| Unknown* | 55 | 187.40 | SI Trade |
16:12:26 - 04-Jun-25 |
| Unknown* | 148 | 187.40 | SI Trade |
16:11:59 - 04-Jun-25 |
| Unknown* | 36 | 187.58527 | Currency Conversion Negotiated Trade |
16:06:51 - 04-Jun-25 |
| Unknown* | 135 | 187.60 | SI Trade |
16:06:23 - 04-Jun-25 |
| Unknown* | 86 | 187.50 | SI Trade |
16:02:56 - 04-Jun-25 |
| Unknown* | 104 | 187.40 | SI Trade |
15:59:37 - 04-Jun-25 |
| Unknown* | 32 | 187.10 | SI Trade |
15:55:51 - 04-Jun-25 |
| Unknown* | 32 | 187.10 | SI Trade |
15:55:51 - 04-Jun-25 |
| Unknown* | 0 | 187.40 | OTC Trade |
15:43:43 - 04-Jun-25 |
| Unknown* | 0 | 187.40 | OTC Trade |
15:43:43 - 04-Jun-25 |
| Unknown* | 118 | 187.40 | SI Trade |
15:40:33 - 04-Jun-25 |
| Unknown* | 56 | 187.30 | SI Trade |
15:39:51 - 04-Jun-25 |
| Unknown* | 56 | 187.30 | SI Trade |
15:39:51 - 04-Jun-25 |
| Unknown* | 55 | 187.50 | SI Trade |
15:38:45 - 04-Jun-25 |
| Unknown* | 147 | 187.50 | SI Trade |
15:38:44 - 04-Jun-25 |
| Unknown* | 238 | 187.40 | SI Trade |
15:38:13 - 04-Jun-25 |
| Unknown* | 266 | 187.40 | SI Trade |
15:38:13 - 04-Jun-25 |
| Unknown* | 1,823 | 188.10 | SI Trade |
15:35:46 - 04-Jun-25 |
| Unknown* | -1,823 | 187.40 | SI Trade Correction |
15:35:46 - 04-Jun-25 |
| Unknown* | 1,823 | 187.40 | SI Trade |
15:35:46 - 04-Jun-25 |
| Unknown* | 30 | 187.50 | SI Trade |
15:33:02 - 04-Jun-25 |
| Unknown* | 32 | 187.50 | SI Trade |
15:30:30 - 04-Jun-25 |
| Unknown* | 70 | 187.50 | SI Trade |
15:30:28 - 04-Jun-25 |
| Unknown* | 1 | 187.50 | SI Trade |
15:29:19 - 04-Jun-25 |
| Unknown* | 1 | 187.50 | SI Trade |
15:27:57 - 04-Jun-25 |
| Unknown* | 132 | 187.50 | SI Trade |
15:26:19 - 04-Jun-25 |
| Unknown* | 56 | 187.20 | SI Trade |
15:19:42 - 04-Jun-25 |
| Unknown* | 56 | 187.20 | SI Trade |
15:19:10 - 04-Jun-25 |
| Unknown* | 161 | 187.40 | SI Trade |
15:18:48 - 04-Jun-25 |
| Unknown* | 35 | 187.50 | SI Trade |
15:18:39 - 04-Jun-25 |
| Unknown* | 183 | 187.50 | SI Trade |
15:18:38 - 04-Jun-25 |
| Unknown* | 117 | 187.00 | SI Trade |
15:06:27 - 04-Jun-25 |
| Unknown* | 33 | 187.00 | SI Trade |
15:06:22 - 04-Jun-25 |
| Unknown* | 39 | 186.95 | SI Trade |
15:04:41 - 04-Jun-25 |
| Unknown* | 39 | 186.95 | SI Trade |
15:04:41 - 04-Jun-25 |
| Unknown* | 104 | 187.10 | SI Trade |
15:03:21 - 04-Jun-25 |
| Unknown* | 88 | 187.20 | SI Trade |
15:02:47 - 04-Jun-25 |
| Unknown* | 85 | 187.50 | SI Trade |
15:00:13 - 04-Jun-25 |
| Unknown* | 34 | 187.40 | SI Trade |
15:00:00 - 04-Jun-25 |
| Unknown* | 34 | 187.40 | SI Trade |
15:00:00 - 04-Jun-25 |
| Unknown* | 53 | 187.60 | SI Trade |
14:59:36 - 04-Jun-25 |
| Unknown* | 99 | 187.60 | SI Trade |
14:59:35 - 04-Jun-25 |
| Unknown* | 126 | 187.50 | SI Trade |
14:57:01 - 04-Jun-25 |
| Unknown* | 45 | 187.50 | SI Trade |
14:56:11 - 04-Jun-25 |
| Unknown* | 123 | 187.50 | SI Trade |
14:56:10 - 04-Jun-25 |
| Unknown* | 464 | 187.50 | SI Trade |
14:55:31 - 04-Jun-25 |
| Unknown* | 0 | 187.40 | OTC Trade |
14:53:08 - 04-Jun-25 |
| Unknown* | 0 | 187.50 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 88 | 187.70 | SI Trade |
14:50:37 - 04-Jun-25 |
| Unknown* | 100 | 187.60 | SI Trade |
14:50:04 - 04-Jun-25 |
| Unknown* | 187 | 187.60 | SI Trade |
14:50:00 - 04-Jun-25 |
| Unknown* | 35 | 187.60 | SI Trade |
14:49:59 - 04-Jun-25 |
| Unknown* | 366 | 187.60 | SI Trade |
14:49:56 - 04-Jun-25 |
| Unknown* | 115 | 187.30 | SI Trade |
14:48:41 - 04-Jun-25 |
| Unknown* | 79 | 187.50 | SI Trade |
14:44:45 - 04-Jun-25 |
| Unknown* | 0 | 187.40 | OTC Trade |
14:42:31 - 04-Jun-25 |
| Unknown* | 0 | 187.40 | OTC Trade |
14:42:31 - 04-Jun-25 |
| Unknown* | 0 | 187.40 | OTC Trade |
14:42:31 - 04-Jun-25 |
| Unknown* | 0 | 187.40 | OTC Trade |
14:42:31 - 04-Jun-25 |
| Unknown* | 0 | 187.40 | OTC Trade |
14:42:31 - 04-Jun-25 |
| Unknown* | 0 | 187.40 | OTC Trade |
14:42:31 - 04-Jun-25 |
| Unknown* | 61 | 187.50 | SI Trade |
14:37:31 - 04-Jun-25 |
| Unknown* | 308 | 187.40 | SI Trade |
14:37:11 - 04-Jun-25 |
| Unknown* | 74 | 187.60 | SI Trade |
14:31:47 - 04-Jun-25 |
| Unknown* | 51 | 187.60 | SI Trade |
14:29:15 - 04-Jun-25 |
| Unknown* | 137 | 187.60 | SI Trade |
14:29:11 - 04-Jun-25 |
| Unknown* | 31 | 187.60 | SI Trade |
14:29:08 - 04-Jun-25 |
| Unknown* | 32 | 187.60 | SI Trade |
14:29:08 - 04-Jun-25 |
| Unknown* | 46 | 187.60 | SI Trade |
14:28:10 - 04-Jun-25 |
| Unknown* | 101 | 187.60 | SI Trade |
14:28:07 - 04-Jun-25 |
| Unknown* | 277 | 187.50 | SI Trade |
14:24:36 - 04-Jun-25 |
| Unknown* | 48 | 187.70 | SI Trade |
14:24:10 - 04-Jun-25 |
| Unknown* | 50 | 187.70 | SI Trade |
14:20:28 - 04-Jun-25 |
| Unknown* | 58 | 187.70 | SI Trade |
14:19:27 - 04-Jun-25 |
| Unknown* | 66 | 187.70 | SI Trade |
14:19:24 - 04-Jun-25 |
| Unknown* | 32 | 187.90 | SI Trade |
13:59:55 - 04-Jun-25 |
| Unknown* | 196 | 187.80 | SI Trade |
13:56:48 - 04-Jun-25 |
| Unknown* | 440 | 187.70 | SI Trade |
13:53:41 - 04-Jun-25 |
| Unknown* | 170 | 187.90 | SI Trade |
13:50:14 - 04-Jun-25 |
| Unknown* | 0 | 188.00 | OTC Trade |
13:45:13 - 04-Jun-25 |
| Unknown* | 34 | 187.90 | SI Trade |
13:31:27 - 04-Jun-25 |
| Unknown* | 107 | 187.90 | SI Trade |
13:30:57 - 04-Jun-25 |
| Unknown* | 33 | 187.50 | SI Trade |
13:27:35 - 04-Jun-25 |
| Unknown* | 29 | 187.80 | SI Trade |
13:02:44 - 04-Jun-25 |
| Unknown* | 37 | 187.90 | SI Trade |
12:50:03 - 04-Jun-25 |
| Unknown* | 120 | 187.80 | SI Trade |
12:42:27 - 04-Jun-25 |
| Unknown* | 0 | 187.80 | OTC Trade |
11:45:23 - 04-Jun-25 |
| Unknown* | 0 | 187.80 | OTC Trade |
11:45:20 - 04-Jun-25 |
| Unknown* | 0 | 188.80 | OTC Trade |
11:28:13 - 04-Jun-25 |
| Unknown* | 0 | 188.80 | OTC Trade |
11:28:13 - 04-Jun-25 |
| Unknown* | 0 | 187.90 | OTC Trade |
10:45:23 - 04-Jun-25 |
| Unknown* | 0 | 187.90 | OTC Trade |
10:45:22 - 04-Jun-25 |
| Unknown* | 0 | 187.90 | OTC Trade |
10:45:22 - 04-Jun-25 |
| Unknown* | 0 | 187.90 | OTC Trade |
10:45:22 - 04-Jun-25 |
| Unknown* | 0 | 187.90 | OTC Trade |
10:45:22 - 04-Jun-25 |
| Unknown* | 0 | 187.90 | OTC Trade |
10:45:22 - 04-Jun-25 |
| Unknown* | 173 | 187.85578 | Currency Conversion Negotiated Trade |
10:44:34 - 04-Jun-25 |
| Unknown* | 196 | 188.10 | SI Trade |
10:32:46 - 04-Jun-25 |
| Unknown* | 37 | 186.90 | SI Trade |
10:04:41 - 04-Jun-25 |
| Unknown* | 36 | 186.90 | SI Trade |
10:04:41 - 04-Jun-25 |
| Unknown* | 45 | 186.80 | SI Trade |
10:04:37 - 04-Jun-25 |
| Unknown* | 47 | 187.00 | SI Trade |
10:04:36 - 04-Jun-25 |
| Unknown* | 50 | 187.00 | SI Trade |
10:04:34 - 04-Jun-25 |
| Unknown* | 42 | 187.00 | SI Trade |
10:04:32 - 04-Jun-25 |
| Unknown* | 60 | 187.00 | SI Trade |
10:04:31 - 04-Jun-25 |
| Unknown* | 104 | 187.00 | SI Trade |
10:04:31 - 04-Jun-25 |
| Unknown* | 58 | 187.00 | SI Trade |
10:04:31 - 04-Jun-25 |
| Unknown* | 52 | 187.00 | SI Trade |
10:04:29 - 04-Jun-25 |
| Unknown* | 121 | 187.00 | SI Trade |
10:04:27 - 04-Jun-25 |
| Unknown* | 29 | 186.80 | SI Trade |
10:04:22 - 04-Jun-25 |
| Unknown* | 29 | 186.80 | SI Trade |
10:04:22 - 04-Jun-25 |
| Unknown* | 0 | 185.70 | OTC Trade |
09:39:13 - 04-Jun-25 |
| Unknown* | 0 | 185.70 | OTC Trade |
09:39:13 - 04-Jun-25 |
| Unknown* | 0 | 185.60 | OTC Trade |
09:33:54 - 04-Jun-25 |
| Unknown* | 0 | 185.60 | OTC Trade |
09:33:53 - 04-Jun-25 |
| Unknown* | 67 | 185.40 | SI Trade |
09:21:07 - 04-Jun-25 |
| Unknown* | 108 | 185.50831 | Currency Conversion Negotiated Trade |
08:02:17 - 04-Jun-25 |
| Unknown* | 0 | 185.20 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | 185.20 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | 185.10 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | 185.10 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | 185.20 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | 185.20 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | 185.10 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | 185.10 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | 185.20 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 1 | 185.10 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | 185.20 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | 185.10 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | 185.20 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | 185.10 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | 185.20 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | 185.10 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | 185.20 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | 185.10 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | 185.10 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | 185.10 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | 185.10 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 155 | 184.69032 | SI Trade Negotiated Trade |
17:36:07 - 03-Jun-25 |
| Unknown* | 391 | 184.59974 | Negotiated Trade OTC Trade |
17:32:44 - 03-Jun-25 |
| Unknown* | 174 | 184.88046 | Negotiated Trade OTC Trade |
17:32:43 - 03-Jun-25 |
| Unknown* | 6,443 | 185.20 | SI Trade Negotiated Trade |
16:49:17 - 03-Jun-25 |
| Unknown* | 59 | 184.80 | SI Trade |
16:02:07 - 03-Jun-25 |
| Unknown* | 109 | 184.80 | SI Trade |
15:59:34 - 03-Jun-25 |
| Unknown* | 37 | 184.80 | SI Trade |
15:59:20 - 03-Jun-25 |
| Unknown* | 117 | 184.80 | SI Trade |
15:59:18 - 03-Jun-25 |
| Unknown* | 41 | 184.65 | SI Trade |
15:59:13 - 03-Jun-25 |
| Unknown* | 0 | 184.90 | OTC Trade |
15:54:39 - 03-Jun-25 |
| Unknown* | 0 | 184.90 | OTC Trade |
15:54:39 - 03-Jun-25 |
| Unknown* | 1 | 184.90 | SI Trade |
15:49:24 - 03-Jun-25 |
| Unknown* | 46 | 184.85 | SI Trade |
15:48:33 - 03-Jun-25 |
| Unknown* | 30 | 184.70 | SI Trade |
15:32:08 - 03-Jun-25 |
| Unknown* | 1 | 184.90 | OTC Trade |
15:19:36 - 03-Jun-25 |
| Unknown* | 1 | 184.90 | OTC Trade |
15:19:36 - 03-Jun-25 |
| Unknown* | 272 | 184.50 | SI Trade |
15:08:04 - 03-Jun-25 |
| Unknown* | 28 | 184.60 | SI Trade |
15:03:42 - 03-Jun-25 |
| Unknown* | 34 | 184.40 | SI Trade |
14:57:10 - 03-Jun-25 |
| Unknown* | 0 | 184.50 | OTC Trade |
14:55:55 - 03-Jun-25 |
| Unknown* | 0 | 184.50 | OTC Trade |
14:55:54 - 03-Jun-25 |
| Unknown* | 29 | 184.40 | SI Trade |
14:55:27 - 03-Jun-25 |
| Unknown* | 0 | 184.30 | OTC Trade |
14:53:52 - 03-Jun-25 |
| Unknown* | 32 | 184.60 | SI Trade |
14:48:37 - 03-Jun-25 |
| Unknown* | 39 | 184.80 | SI Trade |
14:37:28 - 03-Jun-25 |
| Unknown* | 32 | 184.80 | SI Trade |
14:36:58 - 03-Jun-25 |
| Unknown* | 1 | 184.80 | SI Trade |
14:35:00 - 03-Jun-25 |
| Unknown* | 95 | 184.70 | SI Trade |
14:31:04 - 03-Jun-25 |
| Unknown* | 95 | 184.70 | SI Trade |
14:31:04 - 03-Jun-25 |
| Unknown* | 30 | 184.70 | SI Trade |
14:28:35 - 03-Jun-25 |
| Unknown* | 29 | 184.85 | SI Trade |
14:04:09 - 03-Jun-25 |
| Unknown* | 7 | 184.80 | SI Trade |
13:59:08 - 03-Jun-25 |
| Unknown* | 40 | 184.75 | SI Trade |
13:52:23 - 03-Jun-25 |
| Unknown* | 40 | 184.75 | SI Trade |
13:52:23 - 03-Jun-25 |
| Unknown* | 1 | 184.70 | SI Trade |
13:44:01 - 03-Jun-25 |
| Unknown* | 1 | 184.90 | SI Trade |
13:40:13 - 03-Jun-25 |
| Unknown* | 0 | 184.80 | OTC Trade |
13:37:53 - 03-Jun-25 |
| Unknown* | 0 | 184.80 | OTC Trade |
13:37:35 - 03-Jun-25 |
| Unknown* | 0 | 184.90 | OTC Trade |
13:37:26 - 03-Jun-25 |
| Unknown* | 5 | 184.70 | SI Trade |
13:24:17 - 03-Jun-25 |
| Unknown* | 55 | 184.65 | SI Trade |
13:14:07 - 03-Jun-25 |
| Unknown* | 216 | 184.60 | SI Trade |
13:05:13 - 03-Jun-25 |
| Unknown* | 216 | 184.60 | SI Trade |
13:05:13 - 03-Jun-25 |
| Unknown* | 2 | 184.70 | SI Trade |
13:02:37 - 03-Jun-25 |
| Unknown* | 2 | 184.70 | SI Trade |
13:01:51 - 03-Jun-25 |
| Unknown* | 31 | 184.70 | SI Trade |
12:45:32 - 03-Jun-25 |