| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 145.81206 | SI Trade Negotiated Trade |
17:25:31 - 12-Dec-25 |
| Unknown* | 10 | 145.901 | SI Trade Negotiated Trade |
17:14:44 - 12-Dec-25 |
| Unknown* | 396 | 145.22732 | SI Trade Negotiated Trade |
17:05:43 - 12-Dec-25 |
| Unknown* | 242 | 145.30 | SI Trade |
16:24:44 - 12-Dec-25 |
| Unknown* | 61 | 145.20 | SI Trade |
16:21:25 - 12-Dec-25 |
| Unknown* | 923 | 145.30 | SI Trade |
16:17:27 - 12-Dec-25 |
| Unknown* | 923 | 145.30 | SI Trade |
16:17:27 - 12-Dec-25 |
| Unknown* | 65 | 145.45 | SI Trade |
16:16:11 - 12-Dec-25 |
| Unknown* | 122 | 145.40 | SI Trade |
16:14:45 - 12-Dec-25 |
| Unknown* | 32 | 145.50 | SI Trade |
16:08:48 - 12-Dec-25 |
| Unknown* | 32 | 145.50 | SI Trade |
16:06:16 - 12-Dec-25 |
| Unknown* | 14 | 145.70 | SI Trade |
16:00:27 - 12-Dec-25 |
| Unknown* | 74 | 145.70 | SI Trade |
15:54:58 - 12-Dec-25 |
| Unknown* | 0 | 145.90 | OTC Trade |
15:45:14 - 12-Dec-25 |
| Unknown* | 0 | 145.90 | OTC Trade |
15:45:12 - 12-Dec-25 |
| Unknown* | 54 | 145.90 | SI Trade |
15:44:43 - 12-Dec-25 |
| Unknown* | 66 | 145.90 | SI Trade |
15:44:39 - 12-Dec-25 |
| Unknown* | 86 | 146.00 | SI Trade |
15:30:27 - 12-Dec-25 |
| Unknown* | 123 | 146.10 | SI Trade |
15:07:44 - 12-Dec-25 |
| Unknown* | 33 | 146.20 | SI Trade |
15:04:16 - 12-Dec-25 |
| Unknown* | 846 | 146.20 | SI Trade |
14:57:01 - 12-Dec-25 |
| Unknown* | 846 | 146.20 | SI Trade |
14:57:01 - 12-Dec-25 |
| Unknown* | 410 | 145.70 | SI Trade |
14:36:36 - 12-Dec-25 |
| Unknown* | 410 | 145.70 | SI Trade |
14:36:36 - 12-Dec-25 |
| Unknown* | 0 | 145.40 | OTC Trade |
14:30:44 - 12-Dec-25 |
| Unknown* | 666 | 145.40 | SI Trade |
14:21:44 - 12-Dec-25 |
| Unknown* | 666 | 145.40 | SI Trade |
14:21:44 - 12-Dec-25 |
| Unknown* | 0 | 145.50 | OTC Trade |
14:20:27 - 12-Dec-25 |
| Unknown* | 0 | 145.50 | OTC Trade |
13:45:09 - 12-Dec-25 |
| Unknown* | 28 | 145.80 | SI Trade |
13:16:22 - 12-Dec-25 |
| Unknown* | 0 | 145.70 | OTC Trade |
13:15:19 - 12-Dec-25 |
| Unknown* | 0 | 145.40 | OTC Trade |
12:59:53 - 12-Dec-25 |
| Unknown* | 0 | 145.40 | OTC Trade |
12:59:37 - 12-Dec-25 |
| Unknown* | 61 | 145.10 | OTC Trade |
12:47:34 - 12-Dec-25 |
| Unknown* | 0 | 145.30 | OTC Trade |
12:34:57 - 12-Dec-25 |
| Unknown* | 46 | 145.10 | SI Trade |
12:10:10 - 12-Dec-25 |
| Unknown* | 51 | 145.00 | SI Trade |
12:02:26 - 12-Dec-25 |
| Unknown* | 0 | 145.10 | OTC Trade |
12:01:18 - 12-Dec-25 |
| Unknown* | 0 | 145.10 | OTC Trade |
12:01:18 - 12-Dec-25 |
| Unknown* | 53 | 145.00 | SI Trade |
12:00:56 - 12-Dec-25 |
| Unknown* | 363 | 145.10 | SI Trade |
11:41:21 - 12-Dec-25 |
| Unknown* | 363 | 145.10 | SI Trade |
11:41:21 - 12-Dec-25 |
| Unknown* | 36 | 145.40 | SI Trade |
11:32:56 - 12-Dec-25 |
| Unknown* | 0 | 145.50 | OTC Trade |
11:27:00 - 12-Dec-25 |
| Unknown* | 0 | 145.40 | OTC Trade |
10:45:22 - 12-Dec-25 |
| Unknown* | 0 | 145.40 | OTC Trade |
10:45:19 - 12-Dec-25 |
| Unknown* | 45 | 145.25 | SI Trade |
10:14:32 - 12-Dec-25 |
| Unknown* | 349 | 145.30 | SI Trade |
10:09:42 - 12-Dec-25 |
| Unknown* | 74 | 145.20 | SI Trade |
09:59:36 - 12-Dec-25 |
| Unknown* | 72 | 145.20 | SI Trade |
09:57:44 - 12-Dec-25 |
| Unknown* | 83 | 145.20 | SI Trade |
09:54:53 - 12-Dec-25 |
| Unknown* | 30 | 144.90 | SI Trade |
09:39:04 - 12-Dec-25 |
| Unknown* | 42 | 144.90 | SI Trade |
09:37:12 - 12-Dec-25 |
| Unknown* | 87 | 144.90 | SI Trade |
09:26:56 - 12-Dec-25 |
| Unknown* | 92 | 145.20 | SI Trade |
09:19:28 - 12-Dec-25 |
| Unknown* | 32 | 145.20 | SI Trade |
09:18:24 - 12-Dec-25 |
| Unknown* | 0 | 145.00 | OTC Trade |
09:16:03 - 12-Dec-25 |
| Unknown* | 0 | 145.00 | OTC Trade |
09:14:39 - 12-Dec-25 |
| Unknown* | 46 | 144.50 | SI Trade |
08:58:49 - 12-Dec-25 |
| Unknown* | 5 | 144.70 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 43 | 144.00 | SI Trade |
08:09:27 - 12-Dec-25 |
| Unknown* | 0 | 144.70 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | 144.70 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 2 | 144.70 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | 144.70 | OTC Trade |
08:00:02 - 12-Dec-25 |
| Unknown* | 140 | 143.405 | SI Trade Negotiated Trade |
17:06:29 - 11-Dec-25 |
| Unknown* | 50 | 143.90 | SI Trade |
16:20:46 - 11-Dec-25 |
| Unknown* | 25 | 143.90 | SI Trade |
16:20:46 - 11-Dec-25 |
| Unknown* | 0 | 144.30 | OTC Trade |
16:06:42 - 11-Dec-25 |
| Unknown* | 7 | 144.40 | SI Trade |
16:00:29 - 11-Dec-25 |
| Unknown* | 1 | 144.10 | OTC Trade |
15:59:46 - 11-Dec-25 |
| Unknown* | 0 | 144.30 | OTC Trade |
15:55:59 - 11-Dec-25 |
| Unknown* | 121 | 144.20 | SI Trade |
15:50:45 - 11-Dec-25 |
| Unknown* | 38 | 144.00 | SI Trade |
15:26:28 - 11-Dec-25 |
| Unknown* | 566 | 144.20 | SI Trade |
14:51:54 - 11-Dec-25 |
| Unknown* | 566 | 144.20 | SI Trade |
14:51:54 - 11-Dec-25 |
| Unknown* | 49 | 144.30 | SI Trade |
14:50:57 - 11-Dec-25 |
| Unknown* | 50 | 144.30 | SI Trade |
14:49:06 - 11-Dec-25 |
| Unknown* | 152 | 143.80 | SI Trade |
14:29:35 - 11-Dec-25 |
| Unknown* | 39 | 143.60 | SI Trade |
14:16:39 - 11-Dec-25 |
| Unknown* | 25 | 143.30 | SI Trade |
12:40:26 - 11-Dec-25 |
| Unknown* | 1 | 143.40 | OTC Trade |
12:25:08 - 11-Dec-25 |
| Unknown* | 307 | 143.30 | SI Trade |
10:45:36 - 11-Dec-25 |
| Unknown* | 26 | 143.60 | SI Trade |
08:44:12 - 11-Dec-25 |
| Unknown* | 0 | 144.00 | OTC Trade |
08:21:04 - 11-Dec-25 |
| Unknown* | 2 | 144.00 | OTC Trade |
08:21:01 - 11-Dec-25 |
| Unknown* | 3 | 144.00 | OTC Trade |
08:21:01 - 11-Dec-25 |
| Unknown* | 223 | 144.00 | SI Trade |
08:20:10 - 11-Dec-25 |
| Unknown* | 223 | 144.00 | SI Trade |
08:20:10 - 11-Dec-25 |
| Unknown* | 102 | 143.80 | OTC Trade |
08:15:43 - 11-Dec-25 |
| Unknown* | 339 | 143.50 | SI Trade |
08:07:45 - 11-Dec-25 |
| Unknown* | 339 | 143.50 | SI Trade |
08:07:45 - 11-Dec-25 |
| Unknown* | 222 | 143.50 | SI Trade |
08:00:33 - 11-Dec-25 |
| Unknown* | 222 | 143.50 | SI Trade |
08:00:33 - 11-Dec-25 |
| Unknown* | 0 | 144.20 | OTC Trade |
08:00:05 - 11-Dec-25 |
| Unknown* | 0 | 144.20 | OTC Trade |
08:00:05 - 11-Dec-25 |
| Unknown* | 0 | 144.10 | OTC Trade |
08:00:05 - 11-Dec-25 |
| Unknown* | 0 | 144.20 | OTC Trade |
08:00:05 - 11-Dec-25 |
| Unknown* | 213 | 144.1423 | SI Trade Negotiated Trade |
17:35:04 - 10-Dec-25 |
| Unknown* | 438 | 144.20 | SI Trade Negotiated Trade |
16:48:18 - 10-Dec-25 |
| Unknown* | 78 | 143.70 | SI Trade |
16:23:21 - 10-Dec-25 |
| Unknown* | 82 | 143.70 | SI Trade |
16:21:54 - 10-Dec-25 |
| Unknown* | 1 | 143.90 | SI Trade |
16:20:55 - 10-Dec-25 |
| Unknown* | 80 | 143.70 | SI Trade |
16:20:54 - 10-Dec-25 |
| Unknown* | 24 | 143.70 | SI Trade |
16:19:52 - 10-Dec-25 |
| Unknown* | 80 | 143.70 | SI Trade |
16:19:34 - 10-Dec-25 |
| Unknown* | 28 | 143.70 | SI Trade |
16:18:32 - 10-Dec-25 |
| Unknown* | 81 | 143.80 | SI Trade |
16:14:49 - 10-Dec-25 |
| Unknown* | 0 | 144.00 | OTC Trade |
16:14:44 - 10-Dec-25 |
| Unknown* | 80 | 143.80 | SI Trade |
16:13:44 - 10-Dec-25 |
| Unknown* | 184 | 143.80 | SI Trade |
16:05:19 - 10-Dec-25 |
| Unknown* | 115 | 143.80 | SI Trade |
16:03:33 - 10-Dec-25 |
| Unknown* | 30 | 143.90 | SI Trade |
16:03:31 - 10-Dec-25 |
| Unknown* | 141 | 143.90 | SI Trade |
16:01:29 - 10-Dec-25 |
| Unknown* | 0 | 144.10 | OTC Trade |
15:51:54 - 10-Dec-25 |
| Unknown* | 69 | 143.80 | SI Trade |
15:45:17 - 10-Dec-25 |
| Unknown* | 151 | 144.00 | SI Trade |
15:43:29 - 10-Dec-25 |
| Unknown* | 103 | 143.90 | SI Trade |
15:32:55 - 10-Dec-25 |
| Unknown* | 115 | 143.90 | SI Trade |
15:32:47 - 10-Dec-25 |
| Unknown* | 100 | 143.70 | SI Trade |
15:32:04 - 10-Dec-25 |
| Unknown* | 100 | 143.70 | SI Trade |
15:30:37 - 10-Dec-25 |
| Unknown* | 100 | 143.70 | SI Trade |
15:28:23 - 10-Dec-25 |
| Unknown* | 137 | 143.90 | SI Trade |
15:25:50 - 10-Dec-25 |
| Unknown* | 66 | 143.80 | SI Trade |
15:20:31 - 10-Dec-25 |
| Unknown* | 25 | 144.00 | SI Trade |
15:10:22 - 10-Dec-25 |
| Unknown* | 7 | 144.10 | SI Trade |
15:07:18 - 10-Dec-25 |
| Unknown* | 70 | 144.30 | SI Trade |
15:00:22 - 10-Dec-25 |
| Unknown* | 1 | 144.20 | SI Trade |
14:55:20 - 10-Dec-25 |
| Unknown* | 1 | 144.20 | SI Trade |
14:55:20 - 10-Dec-25 |
| Unknown* | 1 | 144.20 | SI Trade |
14:55:20 - 10-Dec-25 |
| Unknown* | 4 | 144.15 | SI Trade |
14:46:00 - 10-Dec-25 |
| Unknown* | 4 | 144.15 | SI Trade |
14:46:00 - 10-Dec-25 |
| Unknown* | 4 | 144.15 | SI Trade |
14:46:00 - 10-Dec-25 |
| Unknown* | 4 | 144.15 | SI Trade |
14:46:00 - 10-Dec-25 |
| Unknown* | 42 | 144.00 | SI Trade |
14:34:40 - 10-Dec-25 |
| Unknown* | 88 | 143.90 | SI Trade |
14:31:55 - 10-Dec-25 |
| Unknown* | 40 | 143.70 | SI Trade |
14:28:00 - 10-Dec-25 |
| Unknown* | 67 | 143.70 | SI Trade |
14:27:58 - 10-Dec-25 |
| Unknown* | 0 | 143.80 | OTC Trade |
14:27:56 - 10-Dec-25 |
| Unknown* | 69 | 143.50 | SI Trade |
14:20:00 - 10-Dec-25 |
| Unknown* | 66 | 143.60 | SI Trade |
14:12:48 - 10-Dec-25 |
| Unknown* | 95 | 143.50 | SI Trade |
14:10:41 - 10-Dec-25 |
| Unknown* | 103 | 143.70 | SI Trade |
13:57:57 - 10-Dec-25 |
| Unknown* | 0 | 143.70 | OTC Trade |
13:56:30 - 10-Dec-25 |
| Unknown* | 40 | 143.70 | SI Trade |
13:55:26 - 10-Dec-25 |
| Unknown* | 40 | 143.65 | SI Trade |
13:40:09 - 10-Dec-25 |
| Unknown* | 49 | 143.65 | SI Trade |
13:40:08 - 10-Dec-25 |
| Unknown* | 273 | 143.70 | SI Trade |
13:10:24 - 10-Dec-25 |
| Unknown* | 102 | 143.70 | SI Trade |
13:04:45 - 10-Dec-25 |
| Unknown* | 88 | 143.80 | SI Trade |
12:24:55 - 10-Dec-25 |
| Unknown* | 76 | 143.70 | SI Trade |
12:16:29 - 10-Dec-25 |
| Unknown* | 0 | 143.20 | OTC Trade |
12:02:02 - 10-Dec-25 |
| Unknown* | 105 | 143.10 | SI Trade |
11:43:39 - 10-Dec-25 |
| Unknown* | 100 | 143.20 | SI Trade |
11:27:29 - 10-Dec-25 |
| Unknown* | 699 | 143.40 | SI Trade |
11:05:56 - 10-Dec-25 |
| Unknown* | 0 | 143.50 | OTC Trade |
11:05:05 - 10-Dec-25 |
| Unknown* | 40,440 | 143.40 | OTC Trade |
10:20:57 - 10-Dec-25 |
| Unknown* | 40,440 | 143.40 | SI Trade |
10:20:57 - 10-Dec-25 |
| Unknown* | 40,440 | 143.40 | SI Trade |
10:20:57 - 10-Dec-25 |
| Unknown* | 46 | 143.20 | SI Trade |
08:38:15 - 10-Dec-25 |
| Unknown* | 46 | 143.20 | SI Trade |
08:38:15 - 10-Dec-25 |
| Unknown* | 0 | 143.90 | OTC Trade |
08:21:35 - 10-Dec-25 |
| Unknown* | 0 | 143.90 | OTC Trade |
08:21:20 - 10-Dec-25 |
| Unknown* | 272 | 143.30 | SI Trade |
08:07:18 - 10-Dec-25 |
| Unknown* | 8 | 143.60 | OTC Trade |
08:00:04 - 10-Dec-25 |
| Unknown* | 1 | 143.50 | OTC Trade |
08:00:04 - 10-Dec-25 |
| Unknown* | 0 | 143.80 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 105 | 143.56571 | SI Trade Negotiated Trade |
17:32:10 - 09-Dec-25 |
| Unknown* | 359 | 143.38499 | SI Trade Negotiated Trade |
17:03:57 - 09-Dec-25 |
| Unknown* | 0 | 143.70 | OTC Trade |
16:20:12 - 09-Dec-25 |
| Unknown* | 320 | 143.70 | SI Trade |
16:15:00 - 09-Dec-25 |
| Unknown* | 36 | 143.70 | SI Trade |
15:48:23 - 09-Dec-25 |
| Unknown* | 40 | 143.70 | SI Trade |
15:48:00 - 09-Dec-25 |
| Unknown* | 22 | 143.70 | OTC Trade |
15:41:08 - 09-Dec-25 |
| Unknown* | 11 | 143.80 | SI Trade |
13:55:44 - 09-Dec-25 |
| Unknown* | 1 | 143.90 | SI Trade |
13:44:30 - 09-Dec-25 |
| Unknown* | 200 | 144.00 | SI Trade |
13:10:15 - 09-Dec-25 |
| Unknown* | 52 | 144.00 | SI Trade |
13:06:14 - 09-Dec-25 |
| Unknown* | 48 | 143.85 | SI Trade |
12:46:50 - 09-Dec-25 |
| Unknown* | 41 | 143.80 | SI Trade |
12:44:43 - 09-Dec-25 |
| Unknown* | 50 | 144.00 | SI Trade |
12:05:34 - 09-Dec-25 |
| Unknown* | 33 | 143.50 | SI Trade |
10:39:54 - 09-Dec-25 |
| Unknown* | 0 | 143.50 | OTC Trade |
10:16:46 - 09-Dec-25 |
| Unknown* | 0 | 143.00 | OTC Trade |
09:38:10 - 09-Dec-25 |
| Unknown* | 0 | 143.00 | OTC Trade |
09:38:10 - 09-Dec-25 |
| Unknown* | 0 | 143.00 | OTC Trade |
09:38:10 - 09-Dec-25 |
| Unknown* | 0 | 143.00 | OTC Trade |
09:38:10 - 09-Dec-25 |
| Unknown* | 0 | 143.00 | OTC Trade |
09:38:10 - 09-Dec-25 |
| Unknown* | 0 | 143.00 | OTC Trade |
09:38:10 - 09-Dec-25 |
| Unknown* | 731 | 143.30 | SI Trade |
08:45:05 - 09-Dec-25 |
| Unknown* | 731 | 143.30 | OTC Trade |
08:45:05 - 09-Dec-25 |
| Unknown* | 18 | 142.90 | SI Trade |
08:08:36 - 09-Dec-25 |
| Unknown* | 0 | 143.10 | OTC Trade |
08:00:06 - 09-Dec-25 |
| Unknown* | 0 | 143.60 | OTC Trade |
08:00:05 - 09-Dec-25 |
| Unknown* | 0 | 143.60 | OTC Trade |
08:00:05 - 09-Dec-25 |
| Unknown* | 40 | 143.40 | SI Trade Negotiated Trade |
17:32:25 - 08-Dec-25 |
| Unknown* | 468 | 143.45086 | SI Trade Negotiated Trade |
17:26:14 - 08-Dec-25 |
| Unknown* | 156 | 143.68218 | SI Trade Negotiated Trade |
17:15:32 - 08-Dec-25 |
| Unknown* | 618 | 142.91023 | SI Trade Negotiated Trade |
17:08:19 - 08-Dec-25 |
| Unknown* | 1 | 143.40 | SI Trade |
16:22:23 - 08-Dec-25 |