| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 96.40 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 5,856 | 96.77991 | SI Trade Negotiated Trade |
17:07:36 - 06-Feb-26 |
| Unknown* | 6,257 | 97.35 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 51 | 97.70 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 51 | 97.70 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 18 | 98.00 | SI Trade |
16:21:28 - 06-Feb-26 |
| Unknown* | 26 | 97.85 | SI Trade |
16:20:00 - 06-Feb-26 |
| Unknown* | 1 | 98.00 | SI Trade |
16:00:18 - 06-Feb-26 |
| Unknown* | 365 | 97.95 | SI Trade |
15:57:25 - 06-Feb-26 |
| Unknown* | 365 | 97.95 | SI Trade |
15:57:25 - 06-Feb-26 |
| Unknown* | 345 | 97.80 | SI Trade |
15:52:54 - 06-Feb-26 |
| Unknown* | 345 | 97.80 | SI Trade |
15:52:54 - 06-Feb-26 |
| Unknown* | 265 | 97.825 | SI Trade |
15:47:26 - 06-Feb-26 |
| Unknown* | 265 | 97.825 | SI Trade |
15:47:26 - 06-Feb-26 |
| Unknown* | 347 | 97.60 | SI Trade |
15:44:10 - 06-Feb-26 |
| Unknown* | 347 | 97.60 | SI Trade |
15:44:10 - 06-Feb-26 |
| Unknown* | 5 | 97.55 | SI Trade |
15:42:29 - 06-Feb-26 |
| Unknown* | 7,757 | 97.35 | SI Trade |
15:41:23 - 06-Feb-26 |
| Unknown* | -7,757 | 0.00 | SI Trade Correction |
15:41:23 - 06-Feb-26 |
| Unknown* | 7,757 | 0.00 | SI Trade |
15:41:23 - 06-Feb-26 |
| Unknown* | 431 | 97.15 | SI Trade |
15:37:51 - 06-Feb-26 |
| Unknown* | 431 | 97.15 | SI Trade |
15:37:51 - 06-Feb-26 |
| Unknown* | 3 | 97.675 | SI Trade |
15:32:28 - 06-Feb-26 |
| Unknown* | 3 | 97.675 | SI Trade |
15:32:28 - 06-Feb-26 |
| Unknown* | 433 | 97.475 | SI Trade |
15:31:04 - 06-Feb-26 |
| Unknown* | 433 | 97.475 | SI Trade |
15:31:04 - 06-Feb-26 |
| Unknown* | 5 | 97.55 | SI Trade |
15:30:29 - 06-Feb-26 |
| Unknown* | 3 | 97.55 | SI Trade |
15:30:28 - 06-Feb-26 |
| Unknown* | 5 | 97.55 | SI Trade |
15:30:28 - 06-Feb-26 |
| Unknown* | 7 | 97.55 | SI Trade |
15:30:28 - 06-Feb-26 |
| Unknown* | 12 | 97.55 | SI Trade |
15:28:28 - 06-Feb-26 |
| Unknown* | 19 | 97.55 | SI Trade |
15:21:33 - 06-Feb-26 |
| Unknown* | 4 | 97.55 | SI Trade |
15:21:32 - 06-Feb-26 |
| Unknown* | 291 | 97.475 | SI Trade |
15:17:09 - 06-Feb-26 |
| Unknown* | 291 | 97.475 | SI Trade |
15:17:09 - 06-Feb-26 |
| Unknown* | 74 | 97.80 | SI Trade |
14:57:17 - 06-Feb-26 |
| Unknown* | 35 | 98.15 | SI Trade |
14:55:25 - 06-Feb-26 |
| Unknown* | 0 | 98.10 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | 98.10 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | 98.10 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 79 | 98.60 | SI Trade |
14:39:10 - 06-Feb-26 |
| Unknown* | 79 | 98.60 | SI Trade |
14:39:10 - 06-Feb-26 |
| Unknown* | 414 | 98.75 | SI Trade |
14:37:09 - 06-Feb-26 |
| Unknown* | 414 | 98.75 | SI Trade |
14:37:09 - 06-Feb-26 |
| Unknown* | 0 | 98.80 | OTC Trade |
14:36:57 - 06-Feb-26 |
| Unknown* | 246 | 98.95 | SI Trade |
14:35:10 - 06-Feb-26 |
| Unknown* | 246 | 98.95 | SI Trade |
14:35:10 - 06-Feb-26 |
| Unknown* | 0 | 98.45 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 303 | 97.90 | SI Trade |
13:48:12 - 06-Feb-26 |
| Unknown* | 303 | 97.90 | SI Trade |
13:48:12 - 06-Feb-26 |
| Unknown* | 163 | 98.10 | SI Trade |
13:46:30 - 06-Feb-26 |
| Unknown* | 1 | 98.65 | OTC Trade |
13:42:59 - 06-Feb-26 |
| Unknown* | 0 | 98.55 | OTC Trade |
13:16:43 - 06-Feb-26 |
| Unknown* | 0 | 98.45 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | 98.45 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | 98.45 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | 98.45 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | 98.45 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | 98.45 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | 98.45 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | 98.45 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | 98.45 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | 98.45 | OTC Trade |
13:15:20 - 06-Feb-26 |
| Unknown* | 0 | 98.45 | OTC Trade |
13:15:20 - 06-Feb-26 |
| Unknown* | 0 | 98.45 | OTC Trade |
13:15:17 - 06-Feb-26 |
| Unknown* | 0 | 98.45 | OTC Trade |
13:15:17 - 06-Feb-26 |
| Unknown* | 0 | 98.45 | OTC Trade |
13:15:16 - 06-Feb-26 |
| Unknown* | 0 | 98.45 | OTC Trade |
13:15:16 - 06-Feb-26 |
| Unknown* | 94 | 98.15 | SI Trade |
13:09:05 - 06-Feb-26 |
| Unknown* | 0 | 97.50 | OTC Trade |
12:33:57 - 06-Feb-26 |
| Unknown* | 0 | 96.75 | OTC Trade |
12:14:42 - 06-Feb-26 |
| Unknown* | 0 | 96.75 | OTC Trade |
12:14:30 - 06-Feb-26 |
| Unknown* | 2,000 | 96.85 | SI Trade |
12:11:24 - 06-Feb-26 |
| Unknown* | 2,000 | 95.60 | SI Trade |
11:49:36 - 06-Feb-26 |
| Unknown* | 592 | 94.75 | SI Trade |
11:27:24 - 06-Feb-26 |
| Unknown* | 1,081 | 94.90 | SI Trade |
11:15:03 - 06-Feb-26 |
| Unknown* | 1,154 | 94.525 | SI Trade |
11:14:57 - 06-Feb-26 |
| Unknown* | 5,976 | 94.50 | SI Trade |
11:14:57 - 06-Feb-26 |
| Unknown* | 555 | 94.55 | SI Trade |
11:14:57 - 06-Feb-26 |
| Unknown* | 197 | 94.675 | SI Trade |
11:12:55 - 06-Feb-26 |
| Unknown* | 564 | 94.60 | SI Trade |
10:59:13 - 06-Feb-26 |
| Unknown* | 320 | 94.625 | SI Trade |
10:56:35 - 06-Feb-26 |
| Unknown* | 196 | 94.70 | SI Trade |
10:46:38 - 06-Feb-26 |
| Unknown* | 196 | 94.70 | SI Trade |
10:46:38 - 06-Feb-26 |
| Unknown* | 0 | 94.70 | OTC Trade |
10:45:25 - 06-Feb-26 |
| Unknown* | 0 | 94.70 | OTC Trade |
10:45:25 - 06-Feb-26 |
| Unknown* | 0 | 94.70 | OTC Trade |
10:45:25 - 06-Feb-26 |
| Unknown* | 0 | 94.70 | OTC Trade |
10:45:24 - 06-Feb-26 |
| Unknown* | 0 | 94.70 | OTC Trade |
10:45:24 - 06-Feb-26 |
| Unknown* | 0 | 94.65 | OTC Trade |
10:45:18 - 06-Feb-26 |
| Unknown* | 199 | 94.75 | SI Trade |
10:44:58 - 06-Feb-26 |
| Unknown* | 208 | 94.85 | SI Trade |
10:36:18 - 06-Feb-26 |
| Unknown* | 274 | 94.85 | SI Trade |
10:26:58 - 06-Feb-26 |
| Unknown* | 250 | 94.75 | SI Trade |
10:25:08 - 06-Feb-26 |
| Unknown* | 197 | 94.725 | SI Trade |
10:24:39 - 06-Feb-26 |
| Unknown* | 0 | 95.30 | OTC Trade |
10:15:11 - 06-Feb-26 |
| Unknown* | 218 | 95.40 | SI Trade |
10:10:18 - 06-Feb-26 |
| Unknown* | 197 | 95.275 | SI Trade |
10:01:51 - 06-Feb-26 |
| Unknown* | 0 | 95.10 | OTC Trade |
09:55:00 - 06-Feb-26 |
| Unknown* | 123 | 95.00 | SI Trade |
09:52:47 - 06-Feb-26 |
| Unknown* | 123 | 95.00 | SI Trade |
09:52:47 - 06-Feb-26 |
| Unknown* | 569 | 95.00 | SI Trade |
09:52:27 - 06-Feb-26 |
| Unknown* | 123 | 95.15 | SI Trade |
09:51:39 - 06-Feb-26 |
| Unknown* | 996 | 95.15 | SI Trade |
09:51:39 - 06-Feb-26 |
| Unknown* | 2,566 | 95.15 | SI Trade |
09:51:39 - 06-Feb-26 |
| Unknown* | 454 | 95.05 | SI Trade |
09:51:36 - 06-Feb-26 |
| Unknown* | 130 | 95.20 | SI Trade |
09:51:24 - 06-Feb-26 |
| Unknown* | 141 | 95.35 | SI Trade |
09:49:19 - 06-Feb-26 |
| Unknown* | 63 | 95.325 | SI Trade |
09:48:32 - 06-Feb-26 |
| Unknown* | 93 | 95.575 | SI Trade |
09:47:38 - 06-Feb-26 |
| Unknown* | 127 | 95.55 | SI Trade |
09:45:36 - 06-Feb-26 |
| Unknown* | 120 | 95.55 | SI Trade |
09:45:34 - 06-Feb-26 |
| Unknown* | 132 | 95.55 | SI Trade |
09:45:32 - 06-Feb-26 |
| Unknown* | 261 | 95.55 | SI Trade |
09:43:12 - 06-Feb-26 |
| Unknown* | 56 | 95.65 | SI Trade |
09:43:10 - 06-Feb-26 |
| Unknown* | 458 | 95.70 | SI Trade |
09:43:07 - 06-Feb-26 |
| Unknown* | 458 | 95.70 | SI Trade |
09:43:07 - 06-Feb-26 |
| Unknown* | 475 | 95.75 | SI Trade |
09:43:04 - 06-Feb-26 |
| Unknown* | 475 | 95.75 | SI Trade |
09:43:01 - 06-Feb-26 |
| Unknown* | 113 | 95.775 | SI Trade |
09:41:22 - 06-Feb-26 |
| Unknown* | 64 | 95.80 | SI Trade |
09:37:47 - 06-Feb-26 |
| Unknown* | 90 | 95.775 | SI Trade |
09:37:44 - 06-Feb-26 |
| Unknown* | 131 | 95.775 | SI Trade |
09:37:41 - 06-Feb-26 |
| Unknown* | 450 | 95.80 | SI Trade |
09:37:34 - 06-Feb-26 |
| Unknown* | 212 | 96.15 | SI Trade |
09:32:30 - 06-Feb-26 |
| Unknown* | 1 | 96.15 | SI Trade |
09:32:30 - 06-Feb-26 |
| Unknown* | 200 | 96.05 | SI Trade |
09:28:37 - 06-Feb-26 |
| Unknown* | 103 | 96.40 | SI Trade |
09:21:17 - 06-Feb-26 |
| Unknown* | 195 | 96.65 | SI Trade |
09:18:20 - 06-Feb-26 |
| Unknown* | 0 | 96.20 | OTC Trade |
09:12:36 - 06-Feb-26 |
| Unknown* | 0 | 96.20 | OTC Trade |
09:12:36 - 06-Feb-26 |
| Unknown* | 195 | 96.225 | SI Trade |
09:11:59 - 06-Feb-26 |
| Unknown* | 197 | 96.05 | SI Trade |
09:10:06 - 06-Feb-26 |
| Unknown* | 240 | 96.00 | SI Trade |
09:05:56 - 06-Feb-26 |
| Unknown* | 397 | 96.20 | SI Trade |
09:03:30 - 06-Feb-26 |
| Unknown* | 825 | 96.275 | SI Trade |
09:03:15 - 06-Feb-26 |
| Unknown* | 337 | 96.275 | SI Trade |
09:03:15 - 06-Feb-26 |
| Unknown* | 196 | 96.00 | SI Trade |
09:02:40 - 06-Feb-26 |
| Unknown* | 1,025 | 96.05 | SI Trade |
09:01:58 - 06-Feb-26 |
| Unknown* | 223 | 95.95 | SI Trade |
09:00:42 - 06-Feb-26 |
| Unknown* | 200 | 96.05 | SI Trade |
08:57:27 - 06-Feb-26 |
| Unknown* | 204 | 96.25 | SI Trade |
08:57:14 - 06-Feb-26 |
| Unknown* | 196 | 96.20 | SI Trade |
08:55:58 - 06-Feb-26 |
| Unknown* | 239 | 96.25 | SI Trade |
08:43:13 - 06-Feb-26 |
| Unknown* | 292 | 96.225 | SI Trade |
08:43:13 - 06-Feb-26 |
| Unknown* | 283 | 96.30 | SI Trade |
08:41:40 - 06-Feb-26 |
| Unknown* | 196 | 96.30 | SI Trade |
08:40:11 - 06-Feb-26 |
| Unknown* | 848 | 96.50 | SI Trade |
08:39:28 - 06-Feb-26 |
| Unknown* | 398 | 96.325 | SI Trade |
08:39:18 - 06-Feb-26 |
| Unknown* | 200 | 96.275 | SI Trade |
08:38:35 - 06-Feb-26 |
| Unknown* | 206 | 96.25 | SI Trade |
08:38:19 - 06-Feb-26 |
| Unknown* | 265 | 96.20 | SI Trade |
08:37:16 - 06-Feb-26 |
| Unknown* | 414 | 96.05 | SI Trade |
08:35:54 - 06-Feb-26 |
| Unknown* | 207 | 96.10 | SI Trade |
08:33:57 - 06-Feb-26 |
| Unknown* | 394 | 96.125 | SI Trade |
08:28:28 - 06-Feb-26 |
| Unknown* | 224 | 95.475 | SI Trade |
08:26:33 - 06-Feb-26 |
| Unknown* | 282 | 95.475 | SI Trade |
08:26:33 - 06-Feb-26 |
| Unknown* | 284 | 95.40 | SI Trade |
08:25:53 - 06-Feb-26 |
| Unknown* | 199 | 95.40 | SI Trade |
08:24:23 - 06-Feb-26 |
| Unknown* | 197 | 95.525 | SI Trade |
08:22:09 - 06-Feb-26 |
| Unknown* | 0 | 95.50 | OTC Trade |
08:22:07 - 06-Feb-26 |
| Unknown* | 0 | 95.50 | OTC Trade |
08:22:05 - 06-Feb-26 |
| Unknown* | 0 | 95.50 | OTC Trade |
08:22:05 - 06-Feb-26 |
| Unknown* | 0 | 95.50 | OTC Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | 95.50 | OTC Trade |
08:22:02 - 06-Feb-26 |
| Unknown* | 0 | 95.50 | OTC Trade |
08:22:02 - 06-Feb-26 |
| Unknown* | 0 | 95.50 | OTC Trade |
08:21:58 - 06-Feb-26 |
| Unknown* | 0 | 95.50 | OTC Trade |
08:21:58 - 06-Feb-26 |
| Unknown* | 0 | 95.50 | OTC Trade |
08:21:57 - 06-Feb-26 |
| Unknown* | 0 | 95.50 | OTC Trade |
08:21:57 - 06-Feb-26 |
| Unknown* | 0 | 95.50 | OTC Trade |
08:21:56 - 06-Feb-26 |
| Unknown* | 0 | 95.50 | OTC Trade |
08:21:55 - 06-Feb-26 |
| Unknown* | 0 | 95.50 | OTC Trade |
08:21:54 - 06-Feb-26 |
| Unknown* | 0 | 95.50 | OTC Trade |
08:21:54 - 06-Feb-26 |
| Unknown* | 0 | 95.50 | OTC Trade |
08:21:50 - 06-Feb-26 |
| Unknown* | 0 | 95.50 | OTC Trade |
08:21:50 - 06-Feb-26 |
| Unknown* | 0 | 95.60 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | 95.60 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | 95.60 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | 95.55 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | 95.55 | OTC Trade |
08:21:41 - 06-Feb-26 |
| Unknown* | 0 | 95.55 | OTC Trade |
08:21:41 - 06-Feb-26 |
| Unknown* | 0 | 95.55 | OTC Trade |
08:21:41 - 06-Feb-26 |
| Unknown* | 0 | 95.55 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | 95.55 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | 95.55 | OTC Trade |
08:21:30 - 06-Feb-26 |
| Unknown* | 0 | 95.55 | OTC Trade |
08:21:30 - 06-Feb-26 |
| Unknown* | 400 | 95.45 | SI Trade |
08:20:20 - 06-Feb-26 |
| Unknown* | 819 | 95.40 | SI Trade |
08:19:45 - 06-Feb-26 |
| Unknown* | 202 | 95.85 | SI Trade |
08:19:43 - 06-Feb-26 |
| Unknown* | 6,650 | 95.55 | SI Trade |
08:19:43 - 06-Feb-26 |
| Unknown* | 6,650 | 95.55 | SI Trade |
08:19:43 - 06-Feb-26 |
| Unknown* | 195 | 95.65 | SI Trade |
08:19:30 - 06-Feb-26 |
| Unknown* | 9 | 95.90 | SI Trade |
08:18:48 - 06-Feb-26 |
| Unknown* | 323 | 95.925 | SI Trade |
08:17:58 - 06-Feb-26 |
| Unknown* | 15 | 96.25 | OTC Trade |
08:16:47 - 06-Feb-26 |
| Unknown* | 214 | 96.95 | SI Trade |
08:11:18 - 06-Feb-26 |
| Unknown* | 341 | 97.175 | SI Trade |
08:11:12 - 06-Feb-26 |
| Unknown* | 195 | 96.40 | SI Trade |
08:01:28 - 06-Feb-26 |
| Unknown* | 9 | 96.50 | OTC Trade |
08:00:10 - 06-Feb-26 |