| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 143.60 | SI Trade |
12:04:33 - 10-Nov-25 |
| Unknown* | 9 | 143.60 | SI Trade |
12:04:05 - 10-Nov-25 |
| Unknown* | 9 | 143.80 | SI Trade |
12:03:37 - 10-Nov-25 |
| Unknown* | 10 | 143.80 | SI Trade |
12:03:09 - 10-Nov-25 |
| Unknown* | 10 | 143.80 | SI Trade |
12:02:38 - 10-Nov-25 |
| Unknown* | 0 | 143.80 | OTC Trade |
12:02:31 - 10-Nov-25 |
| Unknown* | 38 | 143.70 | SI Trade |
12:02:13 - 10-Nov-25 |
| Unknown* | 38 | 143.70 | SI Trade |
12:02:13 - 10-Nov-25 |
| Unknown* | 32 | 143.70 | SI Trade |
12:02:10 - 10-Nov-25 |
| Unknown* | 9 | 144.00 | SI Trade |
12:02:02 - 10-Nov-25 |
| Unknown* | 9 | 144.00 | SI Trade |
12:01:16 - 10-Nov-25 |
| Unknown* | 13 | 144.00 | SI Trade |
12:00:37 - 10-Nov-25 |
| Unknown* | 13 | 144.00 | SI Trade |
12:00:25 - 10-Nov-25 |
| Unknown* | 10 | 144.00 | SI Trade |
11:59:26 - 10-Nov-25 |
| Unknown* | 9 | 144.00 | SI Trade |
11:58:36 - 10-Nov-25 |
| Unknown* | 9 | 143.90 | SI Trade |
11:57:50 - 10-Nov-25 |
| Unknown* | 10 | 143.90 | SI Trade |
11:57:04 - 10-Nov-25 |
| Unknown* | 10 | 143.90 | SI Trade |
11:56:14 - 10-Nov-25 |
| Unknown* | 132 | 143.90 | SI Trade |
11:55:53 - 10-Nov-25 |
| Unknown* | 132 | 143.90 | SI Trade |
11:55:53 - 10-Nov-25 |
| Unknown* | 9 | 144.00 | SI Trade |
11:55:29 - 10-Nov-25 |
| Unknown* | 9 | 144.00 | SI Trade |
11:54:46 - 10-Nov-25 |
| Unknown* | 10 | 143.90 | SI Trade |
11:54:11 - 10-Nov-25 |
| Unknown* | 9 | 144.00 | SI Trade |
11:53:39 - 10-Nov-25 |
| Unknown* | 10 | 144.00 | SI Trade |
11:53:10 - 10-Nov-25 |
| Unknown* | 9 | 144.00 | SI Trade |
11:52:37 - 10-Nov-25 |
| Unknown* | 9 | 144.00 | SI Trade |
11:52:07 - 10-Nov-25 |
| Unknown* | 10 | 144.00 | SI Trade |
11:51:37 - 10-Nov-25 |
| Unknown* | 9 | 143.90 | SI Trade |
11:51:03 - 10-Nov-25 |
| Unknown* | 9 | 144.00 | SI Trade |
11:50:34 - 10-Nov-25 |
| Unknown* | 10 | 143.90 | SI Trade |
11:50:05 - 10-Nov-25 |
| Unknown* | 10 | 143.90 | SI Trade |
11:49:32 - 10-Nov-25 |
| Unknown* | 10 | 144.10 | SI Trade |
11:48:59 - 10-Nov-25 |
| Unknown* | 9 | 143.90 | SI Trade |
11:48:28 - 10-Nov-25 |
| Unknown* | 9 | 144.10 | SI Trade |
11:47:59 - 10-Nov-25 |
| Unknown* | 10 | 144.10 | SI Trade |
11:47:31 - 10-Nov-25 |
| Unknown* | 10 | 144.10 | SI Trade |
11:46:59 - 10-Nov-25 |
| Unknown* | 9 | 144.10 | SI Trade |
11:46:25 - 10-Nov-25 |
| Unknown* | 9 | 144.10 | SI Trade |
11:45:56 - 10-Nov-25 |
| Unknown* | 9 | 144.10 | SI Trade |
11:45:27 - 10-Nov-25 |
| Unknown* | 9 | 144.00 | SI Trade |
11:45:04 - 10-Nov-25 |
| Unknown* | 10 | 144.10 | SI Trade |
11:44:28 - 10-Nov-25 |
| Unknown* | 10 | 144.10 | SI Trade |
11:43:56 - 10-Nov-25 |
| Unknown* | 10 | 144.00 | SI Trade |
11:43:25 - 10-Nov-25 |
| Unknown* | 10 | 144.10 | SI Trade |
11:42:55 - 10-Nov-25 |
| Unknown* | 10 | 144.10 | SI Trade |
11:42:24 - 10-Nov-25 |
| Unknown* | 10 | 144.10 | SI Trade |
11:41:53 - 10-Nov-25 |
| Unknown* | 9 | 144.10 | SI Trade |
11:41:22 - 10-Nov-25 |
| Unknown* | 9 | 144.10 | SI Trade |
11:40:54 - 10-Nov-25 |
| Unknown* | 10 | 144.00 | SI Trade |
11:40:25 - 10-Nov-25 |
| Unknown* | 10 | 144.00 | SI Trade |
11:39:53 - 10-Nov-25 |
| Unknown* | 10 | 144.10 | SI Trade |
11:39:21 - 10-Nov-25 |
| Unknown* | 9 | 144.10 | SI Trade |
11:38:40 - 10-Nov-25 |
| Unknown* | 10 | 144.00 | SI Trade |
11:38:04 - 10-Nov-25 |
| Unknown* | 9 | 144.00 | SI Trade |
11:37:24 - 10-Nov-25 |
| Unknown* | 10 | 144.00 | SI Trade |
11:36:48 - 10-Nov-25 |
| Unknown* | 9 | 144.10 | SI Trade |
11:36:05 - 10-Nov-25 |
| Unknown* | 10 | 144.10 | SI Trade |
11:35:28 - 10-Nov-25 |
| Unknown* | 10 | 144.10 | SI Trade |
11:34:54 - 10-Nov-25 |
| Unknown* | 9 | 144.20 | SI Trade |
11:34:12 - 10-Nov-25 |
| Unknown* | 10 | 144.20 | SI Trade |
11:33:35 - 10-Nov-25 |
| Unknown* | 9 | 144.00 | SI Trade |
11:32:52 - 10-Nov-25 |
| Unknown* | 10 | 144.00 | SI Trade |
11:32:14 - 10-Nov-25 |
| Unknown* | 10 | 144.20 | SI Trade |
11:31:52 - 10-Nov-25 |
| Unknown* | 10 | 144.20 | SI Trade |
11:31:10 - 10-Nov-25 |
| Unknown* | 9 | 144.20 | SI Trade |
11:30:28 - 10-Nov-25 |
| Unknown* | 9 | 144.00 | SI Trade |
11:29:54 - 10-Nov-25 |
| Unknown* | 10 | 144.20 | SI Trade |
11:29:16 - 10-Nov-25 |
| Unknown* | 12 | 144.20 | SI Trade |
11:28:36 - 10-Nov-25 |
| Unknown* | 10 | 144.10 | SI Trade |
11:28:14 - 10-Nov-25 |
| Unknown* | 10 | 144.00 | SI Trade |
11:27:30 - 10-Nov-25 |
| Unknown* | 9 | 144.10 | SI Trade |
11:26:45 - 10-Nov-25 |
| Unknown* | 10 | 144.00 | SI Trade |
11:26:19 - 10-Nov-25 |
| Unknown* | 9 | 144.00 | SI Trade |
11:25:49 - 10-Nov-25 |
| Unknown* | 9 | 144.00 | SI Trade |
11:25:09 - 10-Nov-25 |
| Unknown* | 9 | 144.00 | SI Trade |
11:24:30 - 10-Nov-25 |
| Unknown* | 10 | 144.00 | SI Trade |
11:23:51 - 10-Nov-25 |
| Unknown* | 10 | 143.80 | SI Trade |
11:23:10 - 10-Nov-25 |
| Unknown* | 14 | 144.00 | SI Trade |
11:22:33 - 10-Nov-25 |
| Unknown* | 9 | 143.70 | SI Trade |
11:22:00 - 10-Nov-25 |
| Unknown* | 9 | 143.90 | SI Trade |
11:21:25 - 10-Nov-25 |
| Unknown* | 989 | 143.90 | SI Trade |
11:21:01 - 10-Nov-25 |
| Unknown* | 15 | 143.90 | SI Trade |
11:21:00 - 10-Nov-25 |
| Unknown* | 10 | 143.90 | SI Trade |
11:20:50 - 10-Nov-25 |
| Unknown* | 9 | 143.70 | SI Trade |
11:20:16 - 10-Nov-25 |
| Unknown* | 10 | 143.90 | SI Trade |
11:19:47 - 10-Nov-25 |
| Unknown* | 10 | 143.90 | SI Trade |
11:19:11 - 10-Nov-25 |
| Unknown* | 10 | 143.70 | SI Trade |
11:18:35 - 10-Nov-25 |
| Unknown* | 9 | 143.90 | SI Trade |
11:18:02 - 10-Nov-25 |
| Unknown* | 9 | 143.90 | SI Trade |
11:17:32 - 10-Nov-25 |
| Unknown* | 10 | 143.90 | SI Trade |
11:17:00 - 10-Nov-25 |
| Unknown* | 0 | 143.90 | OTC Trade |
11:16:30 - 10-Nov-25 |
| Unknown* | 10 | 143.70 | SI Trade |
11:16:26 - 10-Nov-25 |
| Unknown* | 9 | 143.90 | SI Trade |
11:15:52 - 10-Nov-25 |
| Unknown* | 10 | 143.90 | SI Trade |
11:15:22 - 10-Nov-25 |
| Unknown* | 9 | 143.90 | SI Trade |
11:14:50 - 10-Nov-25 |
| Unknown* | 10 | 143.90 | SI Trade |
11:14:22 - 10-Nov-25 |
| Unknown* | 5 | 143.80 | OTC Trade |
11:14:14 - 10-Nov-25 |
| Unknown* | 9 | 143.80 | SI Trade |
11:14:12 - 10-Nov-25 |
| Unknown* | 9 | 143.60 | SI Trade |
11:13:43 - 10-Nov-25 |
| Unknown* | 9 | 143.60 | SI Trade |
11:13:16 - 10-Nov-25 |
| Unknown* | 10 | 143.80 | SI Trade |
11:12:48 - 10-Nov-25 |
| Unknown* | 10 | 143.80 | SI Trade |
11:12:20 - 10-Nov-25 |
| Unknown* | 9 | 143.80 | SI Trade |
11:11:49 - 10-Nov-25 |
| Unknown* | 10 | 143.80 | SI Trade |
11:11:22 - 10-Nov-25 |
| Unknown* | 10 | 143.60 | SI Trade |
11:10:53 - 10-Nov-25 |
| Unknown* | 10 | 143.80 | SI Trade |
11:10:25 - 10-Nov-25 |
| Unknown* | 10 | 143.80 | SI Trade |
11:09:57 - 10-Nov-25 |
| Unknown* | 10 | 143.80 | SI Trade |
11:09:28 - 10-Nov-25 |
| Unknown* | 9 | 143.80 | SI Trade |
11:09:00 - 10-Nov-25 |
| Unknown* | 10 | 143.80 | SI Trade |
11:08:35 - 10-Nov-25 |
| Unknown* | 9 | 143.60 | SI Trade |
11:08:11 - 10-Nov-25 |
| Unknown* | 9 | 143.80 | SI Trade |
11:07:46 - 10-Nov-25 |
| Unknown* | 9 | 143.80 | SI Trade |
11:07:19 - 10-Nov-25 |
| Unknown* | 9 | 143.80 | SI Trade |
11:06:55 - 10-Nov-25 |
| Unknown* | 9 | 143.60 | SI Trade |
11:06:30 - 10-Nov-25 |
| Unknown* | 10 | 143.80 | SI Trade |
11:06:06 - 10-Nov-25 |
| Unknown* | 10 | 143.60 | SI Trade |
11:05:38 - 10-Nov-25 |
| Unknown* | 53 | 143.80 | SI Trade |
11:05:10 - 10-Nov-25 |
| Unknown* | 851 | 143.80 | SI Trade |
11:03:38 - 10-Nov-25 |
| Unknown* | 385 | 143.80 | SI Trade |
10:59:38 - 10-Nov-25 |
| Unknown* | 86 | 143.70 | SI Trade |
10:55:16 - 10-Nov-25 |
| Unknown* | 86 | 143.70 | SI Trade |
10:55:16 - 10-Nov-25 |
| Unknown* | 0 | 143.70 | OTC Trade |
10:53:57 - 10-Nov-25 |
| Unknown* | 394 | 143.80 | SI Trade |
10:50:29 - 10-Nov-25 |
| Unknown* | 46 | 144.00 | SI Trade |
10:32:12 - 10-Nov-25 |
| Unknown* | 46 | 144.00 | SI Trade |
10:32:12 - 10-Nov-25 |
| Unknown* | 104 | 144.00 | SI Trade |
10:31:35 - 10-Nov-25 |
| Unknown* | 104 | 144.00 | SI Trade |
10:31:35 - 10-Nov-25 |
| Unknown* | 0 | 144.10 | OTC Trade |
10:31:04 - 10-Nov-25 |
| Unknown* | 0 | 144.00 | OTC Trade |
10:30:48 - 10-Nov-25 |
| Unknown* | 0 | 144.00 | OTC Trade |
10:30:47 - 10-Nov-25 |
| Unknown* | 0 | 144.00 | OTC Trade |
10:30:46 - 10-Nov-25 |
| Unknown* | 0 | 144.10 | OTC Trade |
10:30:45 - 10-Nov-25 |
| Unknown* | 80 | 144.00 | SI Trade |
10:28:13 - 10-Nov-25 |
| Unknown* | 80 | 144.00 | SI Trade |
10:28:13 - 10-Nov-25 |
| Unknown* | 39 | 144.10 | SI Trade |
10:24:24 - 10-Nov-25 |
| Unknown* | 39 | 144.10 | SI Trade |
10:24:24 - 10-Nov-25 |
| Unknown* | 49 | 144.50 | SI Trade |
10:00:35 - 10-Nov-25 |
| Unknown* | 380 | 144.50 | SI Trade |
09:39:13 - 10-Nov-25 |
| Unknown* | 0 | 144.60 | OTC Trade |
09:31:27 - 10-Nov-25 |
| Unknown* | 0 | 144.60 | OTC Trade |
09:31:26 - 10-Nov-25 |
| Unknown* | 0 | 144.60 | OTC Trade |
09:31:26 - 10-Nov-25 |
| Unknown* | 0 | 144.60 | OTC Trade |
09:31:26 - 10-Nov-25 |
| Unknown* | 82 | 144.60 | SI Trade |
09:24:58 - 10-Nov-25 |
| Unknown* | 196 | 145.00 | SI Trade |
09:12:17 - 10-Nov-25 |
| Unknown* | 4 | 144.95 | SI Trade |
09:01:55 - 10-Nov-25 |
| Unknown* | 442 | 144.90 | SI Trade |
09:01:42 - 10-Nov-25 |
| Unknown* | 442 | 144.90 | SI Trade |
09:01:42 - 10-Nov-25 |
| Unknown* | 103 | 145.10 | SI Trade |
08:58:03 - 10-Nov-25 |
| Unknown* | 5,000 | 145.00 | SI Trade |
08:41:24 - 10-Nov-25 |
| Unknown* | 90 | 144.90 | SI Trade |
08:33:38 - 10-Nov-25 |
| Unknown* | 114 | 144.10 | SI Trade |
08:09:40 - 10-Nov-25 |
| Unknown* | 114 | 144.10 | SI Trade |
08:09:40 - 10-Nov-25 |
| Unknown* | 0 | 144.40 | OTC Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 3 | 144.40 | OTC Trade |
08:00:13 - 10-Nov-25 |
| Unknown* | 0 | 144.90 | OTC Trade |
08:00:12 - 10-Nov-25 |
| Unknown* | 0 | 144.90 | OTC Trade |
08:00:12 - 10-Nov-25 |
| Unknown* | 0 | 144.40 | OTC Trade |
08:00:12 - 10-Nov-25 |
| Unknown* | 1 | 144.90 | OTC Trade |
08:00:12 - 10-Nov-25 |
| Unknown* | 0 | 144.90 | OTC Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 205 | 143.33659 | SI Trade Negotiated Trade |
17:34:06 - 07-Nov-25 |
| Unknown* | 73 | 142.95 | Negotiated Trade OTC Trade |
17:33:45 - 07-Nov-25 |
| Unknown* | 884 | 143.35894 | Negotiated Trade OTC Trade |
17:33:45 - 07-Nov-25 |
| Unknown* | 1,806 | 143.65587 | SI Trade Negotiated Trade |
17:06:53 - 07-Nov-25 |
| Unknown* | 572 | 143.80 | SI Trade |
16:29:59 - 07-Nov-25 |
| Unknown* | 1 | 144.00 | SI Trade |
16:22:41 - 07-Nov-25 |
| Unknown* | 0 | 143.30 | OTC Trade |
14:45:21 - 07-Nov-25 |
| Unknown* | 77 | 143.00 | SI Trade |
14:27:13 - 07-Nov-25 |
| Unknown* | 40 | 143.10 | SI Trade |
14:25:17 - 07-Nov-25 |
| Unknown* | 400 | 143.10 | SI Trade |
14:03:31 - 07-Nov-25 |
| Unknown* | 46 | 143.00 | SI Trade |
14:01:34 - 07-Nov-25 |
| Unknown* | 46 | 143.00 | SI Trade |
14:01:34 - 07-Nov-25 |
| Unknown* | 1,073 | 143.20 | SI Trade |
13:43:26 - 07-Nov-25 |
| Unknown* | 274 | 142.90 | SI Trade |
13:35:30 - 07-Nov-25 |
| Unknown* | 274 | 142.90 | SI Trade |
13:35:30 - 07-Nov-25 |
| Unknown* | 73 | 143.00 | SI Trade |
13:21:14 - 07-Nov-25 |
| Unknown* | 0 | 143.00 | OTC Trade |
13:17:08 - 07-Nov-25 |
| Unknown* | 0 | 143.20 | OTC Trade |
13:15:16 - 07-Nov-25 |
| Unknown* | 187 | 143.10 | SI Trade |
12:56:47 - 07-Nov-25 |
| Unknown* | 83 | 143.10 | SI Trade |
12:20:38 - 07-Nov-25 |
| Unknown* | 83 | 143.10 | SI Trade |
12:20:38 - 07-Nov-25 |
| Unknown* | 0 | 143.40 | OTC Trade |
12:15:14 - 07-Nov-25 |
| Unknown* | 111 | 143.30 | SI Trade |
12:06:59 - 07-Nov-25 |
| Unknown* | 191 | 142.50 | SI Trade |
11:16:47 - 07-Nov-25 |
| Unknown* | 191 | 142.50 | SI Trade |
11:16:47 - 07-Nov-25 |
| Unknown* | 92 | 142.60 | SI Trade |
11:03:29 - 07-Nov-25 |
| Unknown* | 92 | 142.60 | SI Trade |
11:02:43 - 07-Nov-25 |
| Unknown* | 70 | 142.90 | SI Trade |
10:53:06 - 07-Nov-25 |
| Unknown* | 81 | 143.00 | SI Trade |
10:41:35 - 07-Nov-25 |
| Unknown* | 81 | 143.00 | SI Trade |
10:41:35 - 07-Nov-25 |
| Unknown* | 573 | 143.10 | SI Trade |
10:37:02 - 07-Nov-25 |
| Unknown* | 160 | 143.00 | SI Trade |
10:31:02 - 07-Nov-25 |
| Unknown* | 326 | 142.90 | SI Trade |
10:04:07 - 07-Nov-25 |
| Unknown* | 210 | 143.00 | SI Trade |
09:50:30 - 07-Nov-25 |
| Unknown* | 0 | 142.80 | OTC Trade |
09:45:13 - 07-Nov-25 |
| Unknown* | 70 | 143.40 | SI Trade |
08:46:45 - 07-Nov-25 |
| Unknown* | 0 | 144.00 | OTC Trade |
08:21:32 - 07-Nov-25 |
| Unknown* | 0 | 144.20 | OTC Trade |
08:21:02 - 07-Nov-25 |
| Unknown* | 0 | 144.90 | OTC Trade |
08:00:06 - 07-Nov-25 |