| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 395 | 152.43089 | Negotiated Trade OTC Trade |
17:33:35 - 19-Sep-25 |
| Unknown* | 3,920 | 152.41543 | SI Trade Negotiated Trade |
17:32:45 - 19-Sep-25 |
| Unknown* | 279 | 152.3491 | SI Trade Negotiated Trade |
17:32:18 - 19-Sep-25 |
| Unknown* | 1 | 153.30 | SI Trade |
15:59:55 - 19-Sep-25 |
| Unknown* | 458 | 153.40 | SI Trade |
15:52:28 - 19-Sep-25 |
| Unknown* | 239 | 153.00 | SI Trade |
15:17:25 - 19-Sep-25 |
| Unknown* | 125 | 152.80 | SI Trade |
15:00:03 - 19-Sep-25 |
| Unknown* | 20 | 152.70 | SI Trade |
14:58:52 - 19-Sep-25 |
| Unknown* | 64 | 152.90 | SI Trade |
14:27:39 - 19-Sep-25 |
| Unknown* | 7 | 152.90 | SI Trade |
13:43:57 - 19-Sep-25 |
| Unknown* | 135 | 152.70 | SI Trade |
13:29:26 - 19-Sep-25 |
| Unknown* | 1,082 | 152.10 | SI Trade |
12:49:36 - 19-Sep-25 |
| Unknown* | 17 | 151.30 | SI Trade |
11:31:00 - 19-Sep-25 |
| Unknown* | 205 | 151.30 | SI Trade |
11:30:51 - 19-Sep-25 |
| Unknown* | 12 | 151.45 | OTC Trade |
11:07:21 - 19-Sep-25 |
| Unknown* | 327 | 151.45 | OTC Trade |
11:05:25 - 19-Sep-25 |
| Unknown* | 73 | 151.60 | SI Trade |
10:59:21 - 19-Sep-25 |
| Unknown* | 311 | 151.55 | OTC Trade |
10:48:22 - 19-Sep-25 |
| Unknown* | 591 | 151.80 | SI Trade |
10:30:44 - 19-Sep-25 |
| Unknown* | 78 | 151.90 | SI Trade |
10:23:35 - 19-Sep-25 |
| Unknown* | 518 | 151.59984 | Currency Conversion Negotiated Trade |
10:16:16 - 19-Sep-25 |
| Unknown* | 76 | 151.90 | SI Trade |
10:08:39 - 19-Sep-25 |
| Unknown* | 69 | 152.00 | SI Trade |
10:00:59 - 19-Sep-25 |
| Unknown* | 40 | 152.10 | SI Trade |
09:51:52 - 19-Sep-25 |
| Unknown* | 360 | 152.10 | OTC Trade |
09:37:27 - 19-Sep-25 |
| Unknown* | 58 | 152.20 | SI Trade |
09:05:16 - 19-Sep-25 |
| Unknown* | 5 | 152.00 | SI Trade |
08:45:24 - 19-Sep-25 |
| Unknown* | 348 | 151.80 | SI Trade |
08:35:33 - 19-Sep-25 |
| Unknown* | 348 | 151.80 | SI Trade |
08:35:33 - 19-Sep-25 |
| Unknown* | 0 | 152.20 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 0 | 152.20 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Unknown* | 14 | 151.70 | SI Trade |
08:14:52 - 19-Sep-25 |
| Unknown* | 2 | 151.70 | SI Trade |
08:10:32 - 19-Sep-25 |
| Unknown* | 12 | 151.90 | OTC Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 369 | 151.97724 | SI Trade Negotiated Trade |
17:38:17 - 18-Sep-25 |
| Unknown* | 621 | 151.44573 | Negotiated Trade OTC Trade |
17:34:07 - 18-Sep-25 |
| Unknown* | 9,276 | 151.98788 | SI Trade Negotiated Trade |
17:05:42 - 18-Sep-25 |
| Unknown* | 4,113 | 151.89221 | SI Trade Negotiated Trade |
17:03:38 - 18-Sep-25 |
| Unknown* | 99 | 152.20 | SI Trade |
16:15:10 - 18-Sep-25 |
| Unknown* | 239 | 152.50 | SI Trade |
16:03:02 - 18-Sep-25 |
| Unknown* | 239 | 152.40 | SI Trade |
15:38:23 - 18-Sep-25 |
| Unknown* | 208 | 152.30 | SI Trade |
15:19:25 - 18-Sep-25 |
| Unknown* | 239 | 152.50 | SI Trade |
14:55:35 - 18-Sep-25 |
| Unknown* | 277 | 152.30 | SI Trade |
14:43:46 - 18-Sep-25 |
| Unknown* | 277 | 152.30 | OTC Trade |
14:43:46 - 18-Sep-25 |
| Unknown* | 789 | 152.30 | SI Trade |
14:43:40 - 18-Sep-25 |
| Unknown* | 789 | 152.30 | OTC Trade |
14:43:40 - 18-Sep-25 |
| Unknown* | 102 | 152.20 | SI Trade |
14:36:05 - 18-Sep-25 |
| Unknown* | 10 | 152.00 | SI Trade |
14:01:50 - 18-Sep-25 |
| Unknown* | 952 | 152.10 | SI Trade |
13:47:04 - 18-Sep-25 |
| Unknown* | 952 | 152.10 | OTC Trade |
13:47:04 - 18-Sep-25 |
| Unknown* | 2,367 | 152.00 | SI Trade |
13:29:21 - 18-Sep-25 |
| Unknown* | 2,367 | 152.00 | OTC Trade |
13:29:21 - 18-Sep-25 |
| Unknown* | 789 | 152.00 | SI Trade |
13:25:36 - 18-Sep-25 |
| Unknown* | 789 | 152.00 | OTC Trade |
13:25:36 - 18-Sep-25 |
| Unknown* | 2 | 152.00 | SI Trade |
13:16:22 - 18-Sep-25 |
| Unknown* | 0 | 151.90 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | 151.90 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | 151.90 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | 151.90 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 0 | 151.90 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 0 | 151.90 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | 151.90 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | 151.90 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | 151.90 | OTC Trade |
13:00:35 - 18-Sep-25 |
| Unknown* | 55 | 151.90 | SI Trade |
12:50:05 - 18-Sep-25 |
| Unknown* | 789 | 151.80 | SI Trade |
12:32:06 - 18-Sep-25 |
| Unknown* | 789 | 151.80 | OTC Trade |
12:32:06 - 18-Sep-25 |
| Unknown* | 341 | 151.70 | SI Trade |
12:00:31 - 18-Sep-25 |
| Unknown* | 907 | 151.60 | SI Trade |
12:00:20 - 18-Sep-25 |
| Unknown* | 14 | 151.70 | SI Trade |
11:46:17 - 18-Sep-25 |
| Unknown* | 3 | 151.80 | OTC Trade |
11:22:37 - 18-Sep-25 |
| Unknown* | 3 | 151.80 | OTC Trade |
11:22:37 - 18-Sep-25 |
| Unknown* | 3 | 151.80 | OTC Trade |
11:22:37 - 18-Sep-25 |
| Unknown* | 3 | 151.80 | OTC Trade |
11:22:37 - 18-Sep-25 |
| Unknown* | 6 | 151.80 | SI Trade |
11:21:45 - 18-Sep-25 |
| Unknown* | 240 | 151.50 | SI Trade |
10:59:58 - 18-Sep-25 |
| Unknown* | 30 | 151.80 | OTC Trade |
10:45:18 - 18-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
10:45:18 - 18-Sep-25 |
| Unknown* | 804 | 152.00 | SI Trade |
10:34:01 - 18-Sep-25 |
| Unknown* | 804 | 152.00 | OTC Trade |
10:34:01 - 18-Sep-25 |
| Unknown* | 534 | 152.00 | SI Trade |
10:26:35 - 18-Sep-25 |
| Unknown* | 789 | 152.00 | SI Trade |
10:26:35 - 18-Sep-25 |
| Unknown* | 789 | 152.00 | OTC Trade |
10:26:35 - 18-Sep-25 |
| Unknown* | 90 | 152.00 | SI Trade |
10:21:19 - 18-Sep-25 |
| Unknown* | 1 | 151.90 | SI Trade |
10:14:54 - 18-Sep-25 |
| Unknown* | 188 | 151.90 | SI Trade |
09:59:45 - 18-Sep-25 |
| Unknown* | 188 | 151.90 | SI Trade |
09:59:45 - 18-Sep-25 |
| Unknown* | 1 | 152.20 | OTC Trade |
09:46:33 - 18-Sep-25 |
| Unknown* | 240 | 152.00 | SI Trade |
09:28:03 - 18-Sep-25 |
| Unknown* | 1,490 | 152.20 | SI Trade |
09:23:27 - 18-Sep-25 |
| Unknown* | 1,490 | 152.20 | SI Trade |
09:23:27 - 18-Sep-25 |
| Unknown* | 1,490 | 152.20 | OTC Trade |
09:23:27 - 18-Sep-25 |
| Unknown* | 123 | 152.20 | SI Trade |
09:16:37 - 18-Sep-25 |
| Unknown* | 123 | 152.20 | SI Trade |
09:16:37 - 18-Sep-25 |
| Unknown* | 204 | 152.40 | SI Trade |
09:12:22 - 18-Sep-25 |
| Unknown* | 857 | 152.00 | SI Trade |
08:52:02 - 18-Sep-25 |
| Unknown* | 857 | 152.00 | OTC Trade |
08:52:02 - 18-Sep-25 |
| Unknown* | 1,623 | 151.80 | SI Trade |
08:38:49 - 18-Sep-25 |
| Unknown* | 1,623 | 151.80 | OTC Trade |
08:38:49 - 18-Sep-25 |
| Unknown* | 2,367 | 151.80 | SI Trade |
08:38:46 - 18-Sep-25 |
| Unknown* | 2,367 | 151.80 | OTC Trade |
08:38:46 - 18-Sep-25 |
| Unknown* | 1,578 | 151.80 | SI Trade |
08:38:43 - 18-Sep-25 |
| Unknown* | 1,578 | 151.80 | OTC Trade |
08:38:43 - 18-Sep-25 |
| Unknown* | 789 | 151.80 | SI Trade |
08:38:40 - 18-Sep-25 |
| Unknown* | 789 | 151.80 | OTC Trade |
08:38:40 - 18-Sep-25 |
| Unknown* | 1,480 | 151.75 | SI Trade |
08:33:38 - 18-Sep-25 |
| Unknown* | 1,480 | 151.75 | OTC Trade |
08:33:38 - 18-Sep-25 |
| Unknown* | 1,480 | 151.75 | SI Trade |
08:33:38 - 18-Sep-25 |
| Unknown* | 1,495 | 151.70 | SI Trade |
08:31:00 - 18-Sep-25 |
| Unknown* | 1,495 | 151.70 | SI Trade |
08:31:00 - 18-Sep-25 |
| Unknown* | 1,495 | 151.70 | OTC Trade |
08:31:00 - 18-Sep-25 |
| Unknown* | 1,406 | 151.65 | SI Trade |
08:22:06 - 18-Sep-25 |
| Unknown* | 1,406 | 151.65 | SI Trade |
08:22:06 - 18-Sep-25 |
| Unknown* | 1,406 | 151.65 | OTC Trade |
08:22:06 - 18-Sep-25 |
| Unknown* | 0 | 151.50 | OTC Trade |
08:20:59 - 18-Sep-25 |
| Unknown* | 299 | 151.96622 | SI Trade Negotiated Trade |
17:34:09 - 17-Sep-25 |
| Unknown* | 802 | 151.73354 | Negotiated Trade OTC Trade |
17:33:44 - 17-Sep-25 |
| Unknown* | 61 | 152.00 | Negotiated Trade OTC Trade |
17:32:59 - 17-Sep-25 |
| Unknown* | 2,206 | 151.81226 | SI Trade Negotiated Trade |
17:04:31 - 17-Sep-25 |
| Unknown* | 2 | 151.50 | SI Trade |
16:21:32 - 17-Sep-25 |
| Unknown* | 100 | 151.40 | SI Trade |
16:12:19 - 17-Sep-25 |
| Unknown* | 238 | 151.60 | SI Trade |
15:54:03 - 17-Sep-25 |
| Unknown* | 0 | 151.60 | OTC Trade |
15:45:11 - 17-Sep-25 |
| Unknown* | 784 | 151.70 | SI Trade |
15:42:13 - 17-Sep-25 |
| Unknown* | 784 | 151.70 | OTC Trade |
15:42:13 - 17-Sep-25 |
| Unknown* | 69 | 151.50 | SI Trade |
15:41:07 - 17-Sep-25 |
| Unknown* | 69 | 151.50 | SI Trade |
15:41:07 - 17-Sep-25 |
| Unknown* | 100 | 151.80 | SI Trade |
14:59:03 - 17-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:51:13 - 17-Sep-25 |
| Unknown* | 15 | 151.90 | SI Trade |
13:35:16 - 17-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
13:24:44 - 17-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
13:24:44 - 17-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
13:24:44 - 17-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
13:24:44 - 17-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
13:24:44 - 17-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
13:24:43 - 17-Sep-25 |
| Unknown* | 73 | 151.90 | SI Trade |
13:08:19 - 17-Sep-25 |
| Unknown* | 157 | 152.10 | SI Trade |
12:34:28 - 17-Sep-25 |
| Unknown* | 157 | 152.10 | SI Trade |
12:34:28 - 17-Sep-25 |
| Unknown* | 24 | 151.60 | SI Trade |
11:23:45 - 17-Sep-25 |
| Unknown* | 370 | 151.80 | SI Trade |
11:17:48 - 17-Sep-25 |
| Unknown* | 13 | 151.80 | SI Trade |
11:08:10 - 17-Sep-25 |
| Unknown* | 274 | 151.70 | SI Trade |
10:48:30 - 17-Sep-25 |
| Unknown* | 274 | 151.70 | SI Trade |
10:48:30 - 17-Sep-25 |
| Unknown* | 353 | 152.20 | SI Trade |
09:23:56 - 17-Sep-25 |
| Unknown* | 87 | 152.10 | SI Trade |
08:23:05 - 17-Sep-25 |
| Unknown* | 30 | 152.20 | OTC Trade |
08:08:36 - 17-Sep-25 |
| Unknown* | 181 | 152.30 | SI Trade |
08:03:33 - 17-Sep-25 |
| Unknown* | 0 | 151.90 | OTC Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | 151.90 | OTC Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 252 | 153.1373 | SI Trade Negotiated Trade |
17:34:14 - 16-Sep-25 |
| Unknown* | 287 | 153.35854 | Negotiated Trade OTC Trade |
17:33:54 - 16-Sep-25 |
| Unknown* | 454 | 152.58678 | Negotiated Trade OTC Trade |
17:33:45 - 16-Sep-25 |
| Unknown* | 2 | 152.10 | SI Trade |
16:24:53 - 16-Sep-25 |
| Unknown* | 219 | 152.30 | SI Trade |
16:06:58 - 16-Sep-25 |
| Unknown* | 219 | 152.30 | SI Trade |
16:06:58 - 16-Sep-25 |
| Unknown* | 64 | 152.40 | SI Trade |
16:05:06 - 16-Sep-25 |
| Unknown* | 236 | 152.00 | SI Trade |
15:58:12 - 16-Sep-25 |
| Unknown* | 0 | 152.20 | OTC Trade |
15:45:11 - 16-Sep-25 |
| Unknown* | 212 | 152.40 | SI Trade |
15:34:18 - 16-Sep-25 |
| Unknown* | 1 | 152.30 | SI Trade |
15:16:18 - 16-Sep-25 |
| Unknown* | 0 | 152.30 | OTC Trade |
15:15:13 - 16-Sep-25 |
| Unknown* | 255 | 152.60 | SI Trade |
14:56:44 - 16-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
14:51:22 - 16-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
14:51:12 - 16-Sep-25 |
| Unknown* | 82 | 152.50 | SI Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 82 | 152.50 | SI Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 30 | 152.50 | SI Trade |
14:45:23 - 16-Sep-25 |
| Unknown* | 30 | 152.50 | SI Trade |
14:45:23 - 16-Sep-25 |
| Unknown* | 40 | 152.50 | SI Trade |
14:41:54 - 16-Sep-25 |
| Unknown* | 33 | 152.60 | SI Trade |
14:36:09 - 16-Sep-25 |
| Unknown* | 33 | 152.60 | SI Trade |
14:36:09 - 16-Sep-25 |
| Unknown* | 117 | 152.75 | SI Trade |
14:29:44 - 16-Sep-25 |
| Unknown* | 0 | 152.80 | OTC Trade |
14:24:44 - 16-Sep-25 |
| Unknown* | 64 | 152.70 | SI Trade |
13:59:49 - 16-Sep-25 |
| Unknown* | 64 | 152.70 | SI Trade |
13:59:49 - 16-Sep-25 |
| Unknown* | 508 | 153.00 | SI Trade |
13:58:42 - 16-Sep-25 |
| Unknown* | 35 | 152.90 | SI Trade |
13:40:05 - 16-Sep-25 |
| Unknown* | 236 | 153.00 | SI Trade |
13:39:56 - 16-Sep-25 |
| Unknown* | 30 | 153.30 | SI Trade |
13:32:40 - 16-Sep-25 |
| Unknown* | 30 | 153.30 | SI Trade |
13:32:40 - 16-Sep-25 |
| Unknown* | 236 | 153.20 | SI Trade |
13:32:25 - 16-Sep-25 |
| Unknown* | 1,008 | 153.40 | SI Trade |
13:28:03 - 16-Sep-25 |
| Unknown* | 0 | 153.10 | OTC Trade |
13:20:31 - 16-Sep-25 |
| Unknown* | 0 | 153.10 | OTC Trade |
13:20:31 - 16-Sep-25 |
| Unknown* | 0 | 153.30 | OTC Trade |
13:20:31 - 16-Sep-25 |
| Unknown* | 0 | 153.10 | OTC Trade |
13:20:31 - 16-Sep-25 |
| Unknown* | 85 | 153.50 | SI Trade |
12:56:05 - 16-Sep-25 |
| Unknown* | 50 | 153.40 | SI Trade |
12:18:12 - 16-Sep-25 |
| Unknown* | 6 | 153.30 | SI Trade |
11:52:04 - 16-Sep-25 |
| Unknown* | 6 | 153.30 | SI Trade |
11:52:04 - 16-Sep-25 |
| Unknown* | 30 | 153.00 | SI Trade |
11:26:39 - 16-Sep-25 |
| Unknown* | 143 | 152.90 | SI Trade |
11:02:27 - 16-Sep-25 |
| Unknown* | 143 | 152.90 | SI Trade |
11:02:27 - 16-Sep-25 |
| Unknown* | 51 | 153.10 | SI Trade |
10:53:54 - 16-Sep-25 |
| Unknown* | 51 | 153.10 | SI Trade |
10:53:54 - 16-Sep-25 |