Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Betsson Ord (0A37) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 101.90 SI Trade
 11:47:36 - 02-Apr-26
Unknown* 174 101.95 SI Trade
 11:47:09 - 02-Apr-26
Unknown* 394 102.00 SI Trade
 11:47:08 - 02-Apr-26
Unknown* 268 102.00 SI Trade
 11:47:04 - 02-Apr-26
Unknown* 181 102.00 SI Trade
 11:46:47 - 02-Apr-26
Unknown* 196 101.95 SI Trade
 11:46:47 - 02-Apr-26
Unknown* 1 101.70 SI Trade
 11:46:36 - 02-Apr-26
Unknown* 16 101.70 SI Trade
 11:46:27 - 02-Apr-26
Unknown* 0 101.60 OTC Trade
 11:45:11 - 02-Apr-26
Unknown* 166 101.90 SI Trade
 11:42:11 - 02-Apr-26
Unknown* 157 101.80 SI Trade
 11:32:39 - 02-Apr-26
Unknown* 1 101.80 SI Trade
 11:22:40 - 02-Apr-26
Unknown* 174 101.95 SI Trade
 10:51:46 - 02-Apr-26
Unknown* 184 102.10 SI Trade
 10:42:23 - 02-Apr-26
Unknown* 1 102.20 SI Trade
 10:40:36 - 02-Apr-26
Unknown* 1 102.20 SI Trade
 10:36:29 - 02-Apr-26
Unknown* 159 102.25 SI Trade
 10:18:15 - 02-Apr-26
Unknown* 1 102.20 SI Trade
 10:11:25 - 02-Apr-26
Unknown* 642 102.20 SI Trade
 10:09:53 - 02-Apr-26
Unknown* 522 102.10 SI Trade
 10:04:35 - 02-Apr-26
Unknown* 9 102.30 SI Trade
 09:29:56 - 02-Apr-26
Unknown* 0 102.10 OTC Trade
 08:37:53 - 02-Apr-26
Unknown* 1 101.90 OTC Trade
 08:21:03 - 02-Apr-26
Unknown* 0 101.80 OTC Trade
 08:00:04 - 02-Apr-26
Unknown* 6 101.80 OTC Trade
 08:00:04 - 02-Apr-26
Unknown* 754 102.40 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 1 102.30 SI Trade
 16:24:25 - 01-Apr-26
Unknown* 102 102.20 SI Trade
 16:23:26 - 01-Apr-26
Unknown* 103 102.20 SI Trade
 16:23:09 - 01-Apr-26
Unknown* 133 102.25 SI Trade
 16:23:04 - 01-Apr-26
Unknown* 101 102.20 SI Trade
 16:23:01 - 01-Apr-26
Unknown* 21 102.40 SI Trade
 16:21:41 - 01-Apr-26
Unknown* 2 102.20 SI Trade
 16:21:19 - 01-Apr-26
Unknown* 257 102.30 SI Trade
 16:20:20 - 01-Apr-26
Unknown* 114 102.10 SI Trade
 16:18:26 - 01-Apr-26
Unknown* 110 102.10 SI Trade
 16:18:19 - 01-Apr-26
Unknown* 112 102.20 SI Trade
 16:15:52 - 01-Apr-26
Unknown* 110 102.20 SI Trade
 16:15:31 - 01-Apr-26
Unknown* 71 102.30 SI Trade
 16:14:51 - 01-Apr-26
Unknown* 53 102.25 SI Trade
 16:10:25 - 01-Apr-26
Unknown* 63 102.25 SI Trade
 16:09:45 - 01-Apr-26
Unknown* 120 102.10 SI Trade
 16:06:04 - 01-Apr-26
Unknown* 119 102.10 SI Trade
 16:05:59 - 01-Apr-26
Unknown* 119 102.10 SI Trade
 16:05:59 - 01-Apr-26
Unknown* 102 102.10 SI Trade
 16:05:52 - 01-Apr-26
Unknown* 104 102.10 SI Trade
 16:05:48 - 01-Apr-26
Unknown* 105 102.10 SI Trade
 16:05:42 - 01-Apr-26
Unknown* 105 102.10 SI Trade
 16:05:42 - 01-Apr-26
Unknown* 116 102.20 SI Trade
 16:05:06 - 01-Apr-26
Unknown* 91 102.40 SI Trade
 16:02:43 - 01-Apr-26
Unknown* 104 102.20 SI Trade
 16:02:11 - 01-Apr-26
Unknown* 53 102.30 SI Trade
 16:00:00 - 01-Apr-26
Unknown* 79 102.30 SI Trade
 15:50:02 - 01-Apr-26
Unknown* 890 102.05 SI Trade
 15:44:24 - 01-Apr-26
Unknown* 890 102.05 SI Trade
 15:44:24 - 01-Apr-26
Unknown* 86 102.20 SI Trade
 15:44:17 - 01-Apr-26
Unknown* 187 102.10 SI Trade
 15:38:35 - 01-Apr-26
Unknown* 22 102.20 SI Trade
 15:32:23 - 01-Apr-26
Unknown* 84 102.00 SI Trade
 15:30:44 - 01-Apr-26
Unknown* 344 102.00 SI Trade
 15:28:01 - 01-Apr-26
Unknown* 331 102.00 SI Trade
 15:24:44 - 01-Apr-26
Unknown* 80 102.00 SI Trade
 15:23:54 - 01-Apr-26
Unknown* 11 101.95 SI Trade
 15:23:32 - 01-Apr-26
Unknown* 82 101.80 SI Trade
 15:10:46 - 01-Apr-26
Unknown* 824 101.70 SI Trade
 15:09:56 - 01-Apr-26
Unknown* 334 101.60 SI Trade
 14:55:40 - 01-Apr-26
Unknown* 7 101.60 SI Trade
 14:54:25 - 01-Apr-26
Unknown* 2 101.60 OTC Trade
 14:45:47 - 01-Apr-26
Unknown* 0 101.70 OTC Trade
 14:40:37 - 01-Apr-26
Unknown* 96 101.80 OTC Trade
 14:40:37 - 01-Apr-26
Unknown* 1 101.80 OTC Trade
 14:40:37 - 01-Apr-26
Unknown* 1 101.80 OTC Trade
 14:40:37 - 01-Apr-26
Unknown* 0 101.80 OTC Trade
 14:40:37 - 01-Apr-26
Unknown* 0 101.80 OTC Trade
 14:40:37 - 01-Apr-26
Unknown* 3 101.80 OTC Trade
 14:40:37 - 01-Apr-26
Unknown* 102 101.80 SI Trade
 14:40:37 - 01-Apr-26
Unknown* 342 102.70 SI Trade
 14:28:15 - 01-Apr-26
Unknown* 118 102.40 SI Trade
 14:20:41 - 01-Apr-26
Unknown* 118 102.40 SI Trade
 14:20:41 - 01-Apr-26
Unknown* 101 102.40 SI Trade
 14:20:34 - 01-Apr-26
Unknown* 113 102.40 SI Trade
 14:20:28 - 01-Apr-26
Unknown* 104 102.50 SI Trade
 14:20:20 - 01-Apr-26
Unknown* 106 102.50 SI Trade
 14:20:13 - 01-Apr-26
Unknown* 98 102.70 SI Trade
 14:19:45 - 01-Apr-26
Unknown* 83 102.70 SI Trade
 14:18:23 - 01-Apr-26
Unknown* 306 102.50 SI Trade
 14:14:32 - 01-Apr-26
Unknown* 1 102.40 SI Trade
 14:09:07 - 01-Apr-26
Unknown* 40 102.40 SI Trade
 14:06:24 - 01-Apr-26
Unknown* 158 102.50 SI Trade
 14:02:55 - 01-Apr-26
Unknown* 317 102.50 SI Trade
 14:02:47 - 01-Apr-26
Unknown* 42 102.50 SI Trade
 13:46:34 - 01-Apr-26
Unknown* 71 102.55 SI Trade
 13:46:10 - 01-Apr-26
Unknown* 119 102.50 SI Trade
 13:46:02 - 01-Apr-26
Unknown* 134 102.40 SI Trade
 13:29:20 - 01-Apr-26
Unknown* 308 102.40 SI Trade
 13:19:28 - 01-Apr-26
Unknown* 222 102.50 SI Trade
 13:04:50 - 01-Apr-26
Unknown* 189 102.50 SI Trade
 13:03:44 - 01-Apr-26
Unknown* 0 102.00 OTC Trade
 12:08:52 - 01-Apr-26
Unknown* 0 102.00 OTC Trade
 12:08:51 - 01-Apr-26
Unknown* 0 102.00 OTC Trade
 12:08:51 - 01-Apr-26
Unknown* 20 102.10 SI Trade
 11:36:36 - 01-Apr-26
Unknown* 165 102.10 SI Trade
 11:36:10 - 01-Apr-26
Unknown* 0 102.20 OTC Trade
 11:11:51 - 01-Apr-26
Unknown* 1 101.80 SI Trade
 10:24:28 - 01-Apr-26
Unknown* 223 101.80 SI Trade
 10:23:56 - 01-Apr-26
Unknown* 182 101.80 SI Trade
 10:22:00 - 01-Apr-26
Unknown* 135 101.90 SI Trade
 10:15:37 - 01-Apr-26
Unknown* 267 101.80 SI Trade
 09:43:18 - 01-Apr-26
Unknown* 207 101.60 SI Trade
 09:23:05 - 01-Apr-26
Unknown* 222 102.20 SI Trade
 08:53:56 - 01-Apr-26
Unknown* 157 102.00 SI Trade
 08:37:04 - 01-Apr-26
Unknown* 0 101.50 OTC Trade
 08:22:09 - 01-Apr-26
Unknown* 0 101.50 OTC Trade
 08:22:09 - 01-Apr-26
Unknown* 0 101.50 OTC Trade
 08:22:08 - 01-Apr-26
Unknown* 0 101.70 OTC Trade
 08:21:16 - 01-Apr-26
Unknown* 0 101.70 OTC Trade
 08:21:15 - 01-Apr-26
Unknown* 0 101.70 OTC Trade
 08:21:15 - 01-Apr-26
Unknown* 284 103.20 SI Trade
 08:00:29 - 01-Apr-26
Unknown* 284 103.20 SI Trade
 08:00:29 - 01-Apr-26
Unknown* 0 103.40 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 0 103.40 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 0 103.40 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 0 103.40 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 40 100.10 SI Trade
 16:24:23 - 31-Mar-26
Unknown* 106 99.85 SI Trade
 16:21:11 - 31-Mar-26
Unknown* 1 99.95 SI Trade
 16:18:45 - 31-Mar-26
Unknown* 106 99.90 SI Trade
 16:17:41 - 31-Mar-26
Unknown* 106 99.95 SI Trade
 16:16:27 - 31-Mar-26
Unknown* 106 99.95 SI Trade
 16:15:11 - 31-Mar-26
Unknown* 1 99.75 SI Trade
 15:56:05 - 31-Mar-26
Unknown* 86 99.85 SI Trade
 15:47:23 - 31-Mar-26
Unknown* 86 99.85 SI Trade
 15:47:23 - 31-Mar-26
Unknown* 70 99.85 SI Trade
 15:44:45 - 31-Mar-26
Unknown* 70 99.85 SI Trade
 15:44:45 - 31-Mar-26
Unknown* 8 100.10 SI Trade
 15:34:17 - 31-Mar-26
Unknown* 1 99.95 SI Trade
 15:12:27 - 31-Mar-26
Unknown* 106 99.80 SI Trade
 14:59:21 - 31-Mar-26
Unknown* 107 99.80 SI Trade
 14:59:02 - 31-Mar-26
Unknown* 1 100.40 SI Trade
 14:52:46 - 31-Mar-26
Unknown* 0 100.40 OTC Trade
 14:51:30 - 31-Mar-26
Unknown* 0 100.00 OTC Trade
 14:42:51 - 31-Mar-26
Unknown* 0 100.50 OTC Trade
 14:30:51 - 31-Mar-26
Unknown* 0 100.10 OTC Trade
 14:19:14 - 31-Mar-26
Unknown* 0 100.10 OTC Trade
 14:19:14 - 31-Mar-26
Unknown* 0 100.10 OTC Trade
 14:19:14 - 31-Mar-26
Unknown* 0 100.10 OTC Trade
 14:19:13 - 31-Mar-26
Unknown* 0 100.10 OTC Trade
 14:19:13 - 31-Mar-26
Unknown* 76 100.10 SI Trade
 13:56:54 - 31-Mar-26
Unknown* 76 100.10 SI Trade
 13:56:54 - 31-Mar-26
Unknown* 44 100.30 SI Trade
 13:52:13 - 31-Mar-26
Unknown* 41 100.30 SI Trade
 13:50:54 - 31-Mar-26
Unknown* 0 100.30 OTC Trade
 13:46:51 - 31-Mar-26
Unknown* 66 100.30 SI Trade
 13:31:58 - 31-Mar-26
Unknown* 112 100.30 SI Trade
 13:31:45 - 31-Mar-26
Unknown* 65 99.95487 Currency Conversion
Negotiated Trade
 13:26:08 - 31-Mar-26
Unknown* 0 100.10 OTC Trade
 13:25:51 - 31-Mar-26
Unknown* 621 99.80 SI Trade
 13:11:43 - 31-Mar-26
Unknown* 621 99.80 SI Trade
 13:11:43 - 31-Mar-26
Unknown* 25 100.10 SI Trade
 13:01:56 - 31-Mar-26
Unknown* 0 100.00 OTC Trade
 13:00:46 - 31-Mar-26
Unknown* 0 100.00 OTC Trade
 13:00:11 - 31-Mar-26
Unknown* 48 100.10 SI Trade
 12:55:30 - 31-Mar-26
Unknown* 195 100.10 SI Trade
 12:48:35 - 31-Mar-26
Unknown* 23 100.10 SI Trade
 12:42:57 - 31-Mar-26
Unknown* 20 100.10 SI Trade
 12:41:57 - 31-Mar-26
Unknown* 99 100.10 SI Trade
 12:26:12 - 31-Mar-26
Unknown* 632 99.65362 Currency Conversion
Negotiated Trade
 12:25:46 - 31-Mar-26
Unknown* 0 99.85 OTC Trade
 12:13:22 - 31-Mar-26
Unknown* 611 99.85 SI Trade
 11:44:33 - 31-Mar-26
Unknown* 639 99.85 SI Trade
 11:44:33 - 31-Mar-26
Unknown* 9 99.90 SI Trade
 11:39:28 - 31-Mar-26
Unknown* 1 99.85 OTC Trade
 11:31:43 - 31-Mar-26
Unknown* 181 99.95 SI Trade
 11:27:54 - 31-Mar-26
Unknown* 181 99.95 SI Trade
 11:27:54 - 31-Mar-26
Unknown* 0 100.10 OTC Trade
 11:14:00 - 31-Mar-26
Unknown* 0 100.10 OTC Trade
 11:14:00 - 31-Mar-26
Unknown* 0 100.10 OTC Trade
 11:14:00 - 31-Mar-26
Unknown* 0 99.90 OTC Trade
 11:08:51 - 31-Mar-26
Unknown* 96 100.10 OTC Trade
 10:56:53 - 31-Mar-26
Unknown* 1 100.10 OTC Trade
 10:56:53 - 31-Mar-26
Unknown* 3 100.10 OTC Trade
 10:56:53 - 31-Mar-26
Unknown* 0 100.10 OTC Trade
 10:56:53 - 31-Mar-26
Unknown* 1 100.10 OTC Trade
 10:56:53 - 31-Mar-26
Unknown* 0 100.10 OTC Trade
 10:56:53 - 31-Mar-26
Unknown* 102 100.10 SI Trade
 10:56:53 - 31-Mar-26
Unknown* 0 99.90 OTC Trade
 10:56:28 - 31-Mar-26
Unknown* 0 99.90 OTC Trade
 10:56:28 - 31-Mar-26
Unknown* 0 99.90 OTC Trade
 10:56:28 - 31-Mar-26
Unknown* 0 99.95 OTC Trade
 10:54:47 - 31-Mar-26
Unknown* 0 100.10 OTC Trade
 10:22:51 - 31-Mar-26
Unknown* 0 99.65 OTC Trade
 09:56:57 - 31-Mar-26
Unknown* 0 99.65 OTC Trade
 09:56:56 - 31-Mar-26
Unknown* 80 99.70 SI Trade
 09:46:41 - 31-Mar-26
Unknown* 4 100.00 SI Trade
 09:46:23 - 31-Mar-26
Unknown* 234 100.00 SI Trade
 09:45:11 - 31-Mar-26
Unknown* 0 100.20 OTC Trade
 09:18:19 - 31-Mar-26
Unknown* 0 99.95 OTC Trade
 09:09:10 - 31-Mar-26
Unknown* 3 99.90 SI Trade
 08:40:47 - 31-Mar-26
Unknown* 3 99.90 SI Trade
 08:40:47 - 31-Mar-26
Unknown* 97 99.55 SI Trade
 08:29:01 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50