| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 186.73333 | 186.73333 | 186.73333 | 186.73333 | 17,130 |
| 3rd Jun 2025 (Tue) | 184.69032 | 184.69032 | 184.69032 | 184.69032 | 16,704 |
| 2nd Jun 2025 (Mon) | 185.46067 | 185.46067 | 185.46067 | 185.46067 | 4,560 |
| 30th May 2025 (Fri) | 184.77882 | 184.77882 | 184.77882 | 184.77882 | 37,028 |
| 29th May 2025 (Thu) | 185.22198 | 185.22198 | 185.22198 | 185.22198 | 0 |
| 28th May 2025 (Wed) | 185.22198 | 185.22198 | 185.22198 | 185.22198 | 1,879 |
| 27th May 2025 (Tue) | 184.80 | 184.80 | 184.80 | 184.80 | 818 |
| 26th May 2025 (Mon) | 183.80 | 183.80 | 183.80 | 183.80 | 901 |
| 23rd May 2025 (Fri) | 182.70 | 182.70 | 182.70 | 182.70 | 817 |
| 22nd May 2025 (Thu) | 184.20 | 184.20 | 184.20 | 184.20 | 2,001 |
| 21st May 2025 (Wed) | 185.90 | 185.90 | 185.90 | 185.90 | 3,612 |
| 20th May 2025 (Tue) | 183.09698 | 183.09698 | 183.09698 | 183.09698 | 8,286 |
| 19th May 2025 (Mon) | 183.50 | 183.50 | 183.50 | 183.50 | 11,126 |
| 16th May 2025 (Fri) | 185.79609 | 185.79609 | 185.79609 | 185.79609 | 39,704 |
| 15th May 2025 (Thu) | 187.10 | 187.10 | 187.10 | 187.10 | 12,544 |
| 14th May 2025 (Wed) | 184.60 | 184.60 | 184.60 | 184.60 | 698,641 |
| 13th May 2025 (Tue) | 182.51628 | 182.51628 | 182.51628 | 182.51628 | 16,929 |
| 12th May 2025 (Mon) | 178.0439 | 178.0439 | 178.0439 | 178.0439 | 29,393 |
| 9th May 2025 (Fri) | 173.13913 | 173.13913 | 173.13913 | 173.13913 | 5,413 |
| 8th May 2025 (Thu) | 177.30 | 177.30 | 177.30 | 177.30 | 10,381 |
| 7th May 2025 (Wed) | 179.71579 | 179.71579 | 179.71579 | 179.71579 | 16,703 |
| 6th May 2025 (Tue) | 179.70 | 179.70 | 179.70 | 179.70 | 16,711 |
| 5th May 2025 (Mon) | 177.90 | 177.90 | 177.90 | 177.90 | 3,324 |
| 2nd May 2025 (Fri) | 175.80 | 175.80 | 175.80 | 175.80 | 18,239 |
| 1st May 2025 (Thu) | 169.3205 | 169.3205 | 169.3205 | 169.3205 | 0 |
| 30th Apr 2025 (Wed) | 169.3205 | 169.3205 | 169.3205 | 169.3205 | 1,023,511 |
| 29th Apr 2025 (Tue) | 163.98772 | 163.98772 | 163.98772 | 163.98772 | 4,194 |
| 28th Apr 2025 (Mon) | 159.82538 | 159.82538 | 159.82538 | 159.82538 | 18,262 |
| 25th Apr 2025 (Fri) | 157.84766 | 157.84766 | 157.84766 | 157.84766 | 2,176 |
| 24th Apr 2025 (Thu) | 157.20 | 157.20 | 157.20 | 157.20 | 1,402 |
| 23rd Apr 2025 (Wed) | 157.60789 | 157.60789 | 157.60789 | 157.60789 | 1,109 |
| 22nd Apr 2025 (Tue) | 155.21623 | 155.21623 | 155.21623 | 155.21623 | 3,247 |
| 21st Apr 2025 (Mon) | 157.73385 | 157.73385 | 157.73385 | 157.73385 | 0 |
| 18th Apr 2025 (Fri) | 157.73385 | 157.73385 | 157.73385 | 157.73385 | 0 |
| 17th Apr 2025 (Thu) | 157.73385 | 157.73385 | 157.73385 | 157.73385 | 576 |
| 16th Apr 2025 (Wed) | 158.10734 | 158.10734 | 158.10734 | 158.10734 | 1,305 |
| 15th Apr 2025 (Tue) | 156.74718 | 156.74718 | 156.74718 | 156.74718 | 2,541 |
| 14th Apr 2025 (Mon) | 153.71071 | 153.71071 | 153.71071 | 153.71071 | 3,136 |
| 11th Apr 2025 (Fri) | 151.87576 | 151.87576 | 151.87576 | 151.87576 | 4,834 |
| 10th Apr 2025 (Thu) | 153.33333 | 153.33333 | 153.33333 | 153.33333 | 7,712 |
| 9th Apr 2025 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 4,072 |
| 8th Apr 2025 (Tue) | 150.30 | 150.30 | 150.30 | 150.30 | 2,727 |
| 7th Apr 2025 (Mon) | 145.30 | 145.30 | 145.30 | 145.30 | 11,606 |