| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 152.41543 | 152.41543 | 152.41543 | 152.41543 | 10,189 |
| 18th Sep 2025 (Thu) | 151.97724 | 151.97724 | 151.97724 | 151.97724 | 65,967 |
| 17th Sep 2025 (Wed) | 151.96622 | 151.96622 | 151.96622 | 151.96622 | 7,522 |
| 16th Sep 2025 (Tue) | 153.1373 | 153.1373 | 153.1373 | 153.1373 | 6,649 |
| 15th Sep 2025 (Mon) | 154.17294 | 154.17294 | 154.17294 | 154.17294 | 3,996 |
| 12th Sep 2025 (Fri) | 153.72376 | 153.72376 | 153.72376 | 153.72376 | 228,737 |
| 11th Sep 2025 (Thu) | 155.54731 | 155.54731 | 155.54731 | 155.54731 | 8,289 |
| 10th Sep 2025 (Wed) | 155.83907 | 155.83907 | 155.83907 | 155.83907 | 14,435 |
| 9th Sep 2025 (Tue) | 157.25915 | 157.25915 | 157.25915 | 157.25915 | 20,986 |
| 8th Sep 2025 (Mon) | 156.54683 | 156.54683 | 156.54683 | 156.54683 | 3,095 |
| 5th Sep 2025 (Fri) | 156.49063 | 156.49063 | 156.49063 | 156.49063 | 8,200 |
| 4th Sep 2025 (Thu) | 155.69187 | 155.69187 | 155.69187 | 155.69187 | 5,479 |
| 3rd Sep 2025 (Wed) | 155.17954 | 155.17954 | 155.17954 | 155.17954 | 1,950 |
| 2nd Sep 2025 (Tue) | 156.10 | 156.10 | 156.10 | 156.10 | 4,287 |
| 1st Sep 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 4,676 |
| 29th Aug 2025 (Fri) | 160.40 | 160.40 | 160.40 | 160.40 | 16,173 |
| 28th Aug 2025 (Thu) | 162.40 | 162.40 | 162.40 | 162.40 | 6,875 |
| 27th Aug 2025 (Wed) | 162.45 | 162.45 | 162.45 | 162.45 | 7,301 |
| 26th Aug 2025 (Tue) | 162.10 | 162.10 | 162.10 | 162.10 | 6,645 |
| 25th Aug 2025 (Mon) | 161.70 | 161.70 | 161.70 | 161.70 | 0 |
| 22nd Aug 2025 (Fri) | 161.70 | 161.70 | 161.70 | 161.70 | 6,096 |
| 21st Aug 2025 (Thu) | 160.90 | 160.90 | 160.90 | 160.90 | 7,677 |
| 20th Aug 2025 (Wed) | 159.50 | 159.50 | 159.50 | 159.50 | 46,271 |
| 19th Aug 2025 (Tue) | 156.40 | 156.40 | 156.40 | 156.40 | 9,787 |
| 18th Aug 2025 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 11,636 |
| 15th Aug 2025 (Fri) | 156.80 | 156.80 | 156.80 | 156.80 | 3,105 |
| 14th Aug 2025 (Thu) | 157.03333 | 157.03333 | 157.03333 | 157.03333 | 29,893 |
| 13th Aug 2025 (Wed) | 157.91237 | 157.91237 | 157.91237 | 157.91237 | 384,915 |
| 12th Aug 2025 (Tue) | 160.58031 | 160.58031 | 160.58031 | 160.58031 | 10,936 |
| 11th Aug 2025 (Mon) | 159.66316 | 159.66316 | 159.66316 | 159.66316 | 700,197 |
| 8th Aug 2025 (Fri) | 161.26434 | 161.26434 | 161.26434 | 161.26434 | 6,207 |
| 7th Aug 2025 (Thu) | 162.65493 | 162.65493 | 162.65493 | 162.65493 | 5,676 |
| 6th Aug 2025 (Wed) | 162.31722 | 162.31722 | 162.31722 | 162.31722 | 5,198 |
| 5th Aug 2025 (Tue) | 162.24843 | 162.24843 | 162.24843 | 162.24843 | 9,408 |
| 4th Aug 2025 (Mon) | 162.02247 | 162.02247 | 162.02247 | 162.02247 | 28,229 |
| 1st Aug 2025 (Fri) | 163.68093 | 163.68093 | 163.68093 | 163.68093 | 8,751 |
| 31st Jul 2025 (Thu) | 167.05751 | 167.05751 | 167.05751 | 167.05751 | 15,794 |
| 30th Jul 2025 (Wed) | 166.5321 | 166.5321 | 166.5321 | 166.5321 | 4,751 |
| 29th Jul 2025 (Tue) | 166.9725 | 166.9725 | 166.9725 | 166.9725 | 19,943 |
| 28th Jul 2025 (Mon) | 164.89746 | 164.89746 | 164.89746 | 164.89746 | 5,603 |
| 25th Jul 2025 (Fri) | 164.99623 | 164.99623 | 164.99623 | 164.99623 | 5,196 |
| 24th Jul 2025 (Thu) | 165.31775 | 165.31775 | 165.31775 | 165.31775 | 13,825 |
| 23rd Jul 2025 (Wed) | 165.99781 | 165.99781 | 165.99781 | 165.99781 | 10,636 |
| 22nd Jul 2025 (Tue) | 165.392 | 165.392 | 165.392 | 165.392 | 617,208 |