| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 159.26 | 159.26 | 159.26 | 159.26 | 5,569 |
| 13th Mar 2025 (Thu) | 154.09224 | 154.09224 | 154.09224 | 154.09224 | 1,800 |
| 12th Mar 2025 (Wed) | 153.51516 | 153.51516 | 153.51516 | 153.51516 | 1,312 |
| 11th Mar 2025 (Tue) | 152.72857 | 152.72857 | 152.72857 | 152.72857 | 2,675 |
| 10th Mar 2025 (Mon) | 156.47321 | 156.47321 | 156.47321 | 156.47321 | 271,228 |
| 7th Mar 2025 (Fri) | 158.56 | 158.56 | 158.56 | 158.56 | 2,503 |
| 6th Mar 2025 (Thu) | 160.14 | 160.14 | 160.14 | 160.14 | 3,808 |
| 5th Mar 2025 (Wed) | 160.14 | 160.14 | 160.14 | 160.14 | 1,738 |
| 4th Mar 2025 (Tue) | 160.78 | 160.78 | 160.78 | 160.78 | 7,660 |
| 3rd Mar 2025 (Mon) | 163.54 | 163.54 | 163.54 | 163.54 | 1,672 |
| 28th Feb 2025 (Fri) | 162.36 | 162.36 | 162.36 | 162.36 | 2,505 |
| 27th Feb 2025 (Thu) | 162.54 | 162.54 | 162.54 | 162.54 | 3,419 |
| 26th Feb 2025 (Wed) | 161.62538 | 161.62538 | 161.62538 | 161.62538 | 7,854 |
| 25th Feb 2025 (Tue) | 163.84 | 163.84 | 163.84 | 163.84 | 1,971 |
| 24th Feb 2025 (Mon) | 163.42 | 163.42 | 163.42 | 163.42 | 26,077 |
| 21st Feb 2025 (Fri) | 163.54 | 163.54 | 163.54 | 163.54 | 3,556 |
| 20th Feb 2025 (Thu) | 164.48 | 164.48 | 164.48 | 164.48 | 3,565 |
| 19th Feb 2025 (Wed) | 166.76 | 166.76 | 166.76 | 166.76 | 3,080 |
| 18th Feb 2025 (Tue) | 168.42 | 168.42 | 168.42 | 168.42 | 2,786 |
| 17th Feb 2025 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 2,741 |
| 14th Feb 2025 (Fri) | 166.10 | 166.10 | 166.10 | 166.10 | 7,398 |
| 13th Feb 2025 (Thu) | 165.28 | 165.28 | 165.28 | 165.28 | 7,569 |
| 12th Feb 2025 (Wed) | 162.95496 | 162.95496 | 162.95496 | 162.95496 | 3,086 |
| 11th Feb 2025 (Tue) | 161.19471 | 161.19471 | 161.19471 | 161.19471 | 16,891 |
| 10th Feb 2025 (Mon) | 160.28 | 160.28 | 160.28 | 160.28 | 15,693 |
| 7th Feb 2025 (Fri) | 158.40341 | 158.40341 | 158.40341 | 158.40341 | 19,075 |
| 6th Feb 2025 (Thu) | 160.40 | 160.40 | 160.40 | 160.40 | 12,544 |
| 5th Feb 2025 (Wed) | 151.44 | 151.44 | 151.44 | 151.44 | 4,720 |
| 4th Feb 2025 (Tue) | 152.96 | 152.96 | 152.96 | 152.96 | 5,752 |
| 3rd Feb 2025 (Mon) | 150.10 | 150.10 | 150.10 | 150.10 | 3,182 |
| 31st Jan 2025 (Fri) | 151.88 | 151.88 | 151.88 | 151.88 | 6,930 |
| 30th Jan 2025 (Thu) | 148.48 | 148.48 | 148.48 | 148.48 | 2,909 |
| 29th Jan 2025 (Wed) | 148.54 | 148.54 | 148.54 | 148.54 | 5,490 |
| 28th Jan 2025 (Tue) | 148.94 | 148.94 | 148.94 | 148.94 | 656,047 |
| 27th Jan 2025 (Mon) | 145.54 | 145.54 | 145.54 | 145.54 | 3,999 |
| 24th Jan 2025 (Fri) | 145.10 | 145.10 | 145.10 | 145.10 | 4,179 |
| 23rd Jan 2025 (Thu) | 145.74 | 145.74 | 145.74 | 145.74 | 2,180 |
| 22nd Jan 2025 (Wed) | 142.72906 | 142.72906 | 142.72906 | 142.72906 | 7,908 |
| 21st Jan 2025 (Tue) | 141.23476 | 141.23476 | 141.23476 | 141.23476 | 6,073 |
| 20th Jan 2025 (Mon) | 140.74 | 140.74 | 140.74 | 140.74 | 1,974 |
| 17th Jan 2025 (Fri) | 140.85164 | 140.85164 | 140.85164 | 140.85164 | 6,657 |
| 16th Jan 2025 (Thu) | 141.37155 | 141.37155 | 141.37155 | 141.37155 | 4,254 |
| 15th Jan 2025 (Wed) | 141.79531 | 141.79531 | 141.79531 | 141.79531 | 3,001 |
| 14th Jan 2025 (Tue) | 140.26 | 140.26 | 140.26 | 140.26 | 6,172 |