| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
| 2nd Apr 2026 (Thu) | 101.90 | 101.90 | 101.90 | 101.90 | 3,305 |
| 1st Apr 2026 (Wed) | 102.40 | 102.40 | 102.40 | 102.40 | 12,938 |
| 31st Mar 2026 (Tue) | 100.10 | 100.10 | 100.10 | 100.10 | 8,940 |
| 30th Mar 2026 (Mon) | 98.70 | 98.70 | 98.70 | 98.70 | 50,192 |
| 27th Mar 2026 (Fri) | 96.70 | 96.70 | 96.70 | 96.70 | 24,229 |
| 26th Mar 2026 (Thu) | 97.17623 | 97.17623 | 97.17623 | 97.17623 | 51,223 |
| 25th Mar 2026 (Wed) | 98.35 | 98.35 | 98.35 | 98.35 | 18,670 |
| 24th Mar 2026 (Tue) | 97.70 | 97.70 | 97.70 | 97.70 | 13,609 |
| 23rd Mar 2026 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 13,928 |
| 20th Mar 2026 (Fri) | 97.125 | 97.125 | 97.125 | 97.125 | 24,328 |
| 19th Mar 2026 (Thu) | 97.30 | 97.30 | 97.30 | 97.30 | 16,000 |
| 18th Mar 2026 (Wed) | 97.05 | 97.05 | 97.05 | 97.05 | 39,090 |
| 17th Mar 2026 (Tue) | 99.06823 | 99.06823 | 99.06823 | 99.06823 | 7,227 |
| 16th Mar 2026 (Mon) | 99.02132 | 99.02132 | 99.02132 | 99.02132 | 13,947 |
| 13th Mar 2026 (Fri) | 100.90 | 100.90 | 100.90 | 100.90 | 140,673 |
| 12th Mar 2026 (Thu) | 100.90 | 100.90 | 100.90 | 100.90 | 46,694 |
| 11th Mar 2026 (Wed) | 94.33043 | 94.33043 | 94.33043 | 94.33043 | 8,456 |
| 10th Mar 2026 (Tue) | 94.80 | 94.80 | 94.80 | 94.80 | 22,174 |
| 9th Mar 2026 (Mon) | 94.10857 | 94.10857 | 94.10857 | 94.10857 | 117,403 |
| 6th Mar 2026 (Fri) | 96.45032 | 96.45032 | 96.45032 | 96.45032 | 11,503 |
| 5th Mar 2026 (Thu) | 95.09952 | 95.09952 | 95.09952 | 95.09952 | 6,389 |
| 4th Mar 2026 (Wed) | 94.91505 | 94.91505 | 94.91505 | 94.91505 | 13,274 |
| 3rd Mar 2026 (Tue) | 93.3399 | 93.3399 | 93.3399 | 93.3399 | 8,691 |
| 2nd Mar 2026 (Mon) | 92.67959 | 92.67959 | 92.67959 | 92.67959 | 10,224 |
| 27th Feb 2026 (Fri) | 93.34205 | 93.34205 | 93.34205 | 93.34205 | 18,793 |
| 26th Feb 2026 (Thu) | 93.04005 | 93.04005 | 93.04005 | 93.04005 | 44,404 |
| 25th Feb 2026 (Wed) | 92.87235 | 92.87235 | 92.87235 | 92.87235 | 13,071 |
| 24th Feb 2026 (Tue) | 91.81139 | 91.81139 | 91.81139 | 91.81139 | 12,323 |
| 23rd Feb 2026 (Mon) | 92.17313 | 92.17313 | 92.17313 | 92.17313 | 6,214 |
| 20th Feb 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 5,085 |
| 19th Feb 2026 (Thu) | 92.70 | 92.70 | 92.70 | 92.70 | 7,931 |
| 18th Feb 2026 (Wed) | 91.59343 | 91.59343 | 91.59343 | 91.59343 | 3,606 |
| 17th Feb 2026 (Tue) | 89.02643 | 89.02643 | 89.02643 | 89.02643 | 106,005 |
| 16th Feb 2026 (Mon) | 89.28533 | 89.28533 | 89.28533 | 89.28533 | 9,327 |
| 13th Feb 2026 (Fri) | 89.44553 | 89.44553 | 89.44553 | 89.44553 | 205,435 |
| 12th Feb 2026 (Thu) | 90.77251 | 90.77251 | 90.77251 | 90.77251 | 106,369 |
| 11th Feb 2026 (Wed) | 91.90 | 91.90 | 91.90 | 91.90 | 5,441 |
| 10th Feb 2026 (Tue) | 93.26328 | 93.26328 | 93.26328 | 93.26328 | 61,647 |
| 9th Feb 2026 (Mon) | 94.23631 | 94.23631 | 94.23631 | 94.23631 | 67,205 |
| 6th Feb 2026 (Fri) | 96.40 | 96.40 | 96.40 | 96.40 | 79,720 |