| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 145.81206 | 145.81206 | 145.81206 | 145.81206 | 9,252 |
| 11th Dec 2025 (Thu) | 143.405 | 143.405 | 143.405 | 143.405 | 3,838 |
| 10th Dec 2025 (Wed) | 144.1423 | 144.1423 | 144.1423 | 144.1423 | 126,552 |
| 9th Dec 2025 (Tue) | 143.56571 | 143.56571 | 143.56571 | 143.56571 | 2,798 |
| 8th Dec 2025 (Mon) | 143.45086 | 143.45086 | 143.45086 | 143.45086 | 7,365 |
| 5th Dec 2025 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 14,080 |
| 4th Dec 2025 (Thu) | 144.805 | 144.805 | 144.805 | 144.805 | 11,112 |
| 3rd Dec 2025 (Wed) | 145.54965 | 145.54965 | 145.54965 | 145.54965 | 10,197 |
| 2nd Dec 2025 (Tue) | 147.10897 | 147.10897 | 147.10897 | 147.10897 | 15,169 |
| 1st Dec 2025 (Mon) | 144.06479 | 144.06479 | 144.06479 | 144.06479 | 4,844 |
| 28th Nov 2025 (Fri) | 144.58956 | 144.58956 | 144.58956 | 144.58956 | 8,678 |
| 27th Nov 2025 (Thu) | 143.66243 | 143.66243 | 143.66243 | 143.66243 | 11,418 |
| 26th Nov 2025 (Wed) | 142.72428 | 142.72428 | 142.72428 | 142.72428 | 5,194 |
| 25th Nov 2025 (Tue) | 141.6443 | 141.6443 | 141.6443 | 141.6443 | 24,051 |
| 24th Nov 2025 (Mon) | 140.80 | 140.80 | 140.80 | 140.80 | 8,172 |
| 21st Nov 2025 (Fri) | 140.16621 | 140.16621 | 140.16621 | 140.16621 | 7,136 |
| 20th Nov 2025 (Thu) | 140.43317 | 140.43317 | 140.43317 | 140.43317 | 9,984 |
| 19th Nov 2025 (Wed) | 140.14286 | 140.14286 | 140.14286 | 140.14286 | 20,721 |
| 18th Nov 2025 (Tue) | 139.05298 | 139.05298 | 139.05298 | 139.05298 | 1,012,097 |
| 17th Nov 2025 (Mon) | 141.85024 | 141.85024 | 141.85024 | 141.85024 | 9,565 |
| 14th Nov 2025 (Fri) | 140.407 | 140.407 | 140.407 | 140.407 | 32,679 |
| 13th Nov 2025 (Thu) | 142.41701 | 142.41701 | 142.41701 | 142.41701 | 5,728 |
| 12th Nov 2025 (Wed) | 142.08587 | 142.08587 | 142.08587 | 142.08587 | 15,576 |
| 11th Nov 2025 (Tue) | 141.4815 | 141.4815 | 141.4815 | 141.4815 | 7,159 |
| 10th Nov 2025 (Mon) | 144.30 | 144.30 | 144.30 | 144.30 | 1,036,662 |
| 7th Nov 2025 (Fri) | 143.33659 | 143.33659 | 143.33659 | 143.33659 | 8,445 |
| 6th Nov 2025 (Thu) | 144.50 | 144.50 | 144.50 | 144.50 | 8,884 |
| 5th Nov 2025 (Wed) | 145.89496 | 145.89496 | 145.89496 | 145.89496 | 31,160 |
| 4th Nov 2025 (Tue) | 145.80989 | 145.80989 | 145.80989 | 145.80989 | 1,529,109 |
| 3rd Nov 2025 (Mon) | 148.70117 | 148.70117 | 148.70117 | 148.70117 | 11,896 |
| 31st Oct 2025 (Fri) | 148.79853 | 148.79853 | 148.79853 | 148.79853 | 6,153 |
| 30th Oct 2025 (Thu) | 151.00274 | 151.00274 | 151.00274 | 151.00274 | 5,699 |
| 29th Oct 2025 (Wed) | 150.40 | 150.40 | 150.40 | 150.40 | 39,620 |
| 28th Oct 2025 (Tue) | 153.43805 | 153.43805 | 153.43805 | 153.43805 | 26,591 |
| 27th Oct 2025 (Mon) | 152.72396 | 152.72396 | 152.72396 | 152.72396 | 30,302 |
| 24th Oct 2025 (Fri) | 152.94 | 152.94 | 152.94 | 152.94 | 31,156 |
| 23rd Oct 2025 (Thu) | 147.96018 | 147.96018 | 147.96018 | 147.96018 | 21,183 |
| 22nd Oct 2025 (Wed) | 146.49849 | 146.49849 | 146.49849 | 146.49849 | 21,131 |
| 21st Oct 2025 (Tue) | 146.7246 | 146.7246 | 146.7246 | 146.7246 | 15,839 |
| 20th Oct 2025 (Mon) | 150.09847 | 150.09847 | 150.09847 | 150.09847 | 6,243 |
| 17th Oct 2025 (Fri) | 148.6381 | 148.6381 | 148.6381 | 148.6381 | 7,945 |
| 16th Oct 2025 (Thu) | 147.88348 | 147.88348 | 147.88348 | 147.88348 | 5,667 |
| 15th Oct 2025 (Wed) | 148.45 | 148.45 | 148.45 | 148.45 | 10,447 |
| 14th Oct 2025 (Tue) | 149.94449 | 149.94449 | 149.94449 | 149.94449 | 33,121 |