| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.40 | 96.40 | 96.40 | 96.40 | 79,720 |
| 5th Feb 2026 (Thu) | 102.375 | 102.375 | 102.375 | 102.375 | 43,325 |
| 4th Feb 2026 (Wed) | 106.53333 | 106.53333 | 106.53333 | 106.53333 | 14,942 |
| 3rd Feb 2026 (Tue) | 103.44598 | 103.44598 | 103.44598 | 103.44598 | 424,446 |
| 2nd Feb 2026 (Mon) | 104.46581 | 104.46581 | 104.46581 | 104.46581 | 6,155 |
| 30th Jan 2026 (Fri) | 105.75443 | 105.75443 | 105.75443 | 105.75443 | 18,867 |
| 29th Jan 2026 (Thu) | 106.04893 | 106.04893 | 106.04893 | 106.04893 | 9,620 |
| 28th Jan 2026 (Wed) | 105.78669 | 105.78669 | 105.78669 | 105.78669 | 21,088 |
| 27th Jan 2026 (Tue) | 104.49209 | 104.49209 | 104.49209 | 104.49209 | 198,114 |
| 26th Jan 2026 (Mon) | 104.29275 | 104.29275 | 104.29275 | 104.29275 | 30,811 |
| 23rd Jan 2026 (Fri) | 104.80037 | 104.80037 | 104.80037 | 104.80037 | 30,117 |
| 22nd Jan 2026 (Thu) | 103.16331 | 103.16331 | 103.16331 | 103.16331 | 36,772 |
| 21st Jan 2026 (Wed) | 103.10103 | 103.10103 | 103.10103 | 103.10103 | 33,881 |
| 20th Jan 2026 (Tue) | 101.54306 | 101.54306 | 101.54306 | 101.54306 | 43,601 |
| 19th Jan 2026 (Mon) | 101.32614 | 101.32614 | 101.32614 | 101.32614 | 92,867 |
| 16th Jan 2026 (Fri) | 114.95679 | 114.95679 | 114.95679 | 114.95679 | 333,671 |
| 15th Jan 2026 (Thu) | 133.08717 | 133.08717 | 133.08717 | 133.08717 | 11,705 |
| 14th Jan 2026 (Wed) | 132.44955 | 132.44955 | 132.44955 | 132.44955 | 10,198 |
| 13th Jan 2026 (Tue) | 132.79998 | 132.79998 | 132.79998 | 132.79998 | 45,394 |
| 12th Jan 2026 (Mon) | 136.09583 | 136.09583 | 136.09583 | 136.09583 | 2,347 |
| 9th Jan 2026 (Fri) | 136.95367 | 136.95367 | 136.95367 | 136.95367 | 13,124 |
| 8th Jan 2026 (Thu) | 134.78302 | 134.78302 | 134.78302 | 134.78302 | 37,629 |
| 7th Jan 2026 (Wed) | 134.96853 | 134.96853 | 134.96853 | 134.96853 | 452,624 |
| 6th Jan 2026 (Tue) | 138.11347 | 138.11347 | 138.11347 | 138.11347 | 2 |
| 5th Jan 2026 (Mon) | 136.90837 | 136.90837 | 136.90837 | 136.90837 | 81,335 |
| 2nd Jan 2026 (Fri) | 141.73158 | 141.73158 | 141.73158 | 141.73158 | 7,847 |
| 1st Jan 2026 (Thu) | 146.69912 | 146.69912 | 146.69912 | 146.69912 | 0 |
| 31st Dec 2025 (Wed) | 146.69912 | 146.69912 | 146.69912 | 146.69912 | 0 |
| 30th Dec 2025 (Tue) | 146.69912 | 146.69912 | 146.69912 | 146.69912 | 8,084 |
| 29th Dec 2025 (Mon) | 145.7217 | 145.7217 | 145.7217 | 145.7217 | 42,965 |
| 26th Dec 2025 (Fri) | 145.10138 | 145.10138 | 145.10138 | 145.10138 | 0 |
| 25th Dec 2025 (Thu) | 145.10138 | 145.10138 | 145.10138 | 145.10138 | 0 |
| 24th Dec 2025 (Wed) | 145.10138 | 145.10138 | 145.10138 | 145.10138 | 0 |
| 23rd Dec 2025 (Tue) | 145.10138 | 145.10138 | 145.10138 | 145.10138 | 9,164 |
| 22nd Dec 2025 (Mon) | 145.30 | 145.30 | 145.30 | 145.30 | 27,331 |
| 19th Dec 2025 (Fri) | 145.48846 | 145.48846 | 145.48846 | 145.48846 | 25,926 |
| 18th Dec 2025 (Thu) | 143.5216 | 143.5216 | 143.5216 | 143.5216 | 9,938 |
| 17th Dec 2025 (Wed) | 145.70 | 145.70 | 145.70 | 145.70 | 6,314 |
| 16th Dec 2025 (Tue) | 146.10573 | 146.10573 | 146.10573 | 146.10573 | 17,847 |
| 15th Dec 2025 (Mon) | 144.95417 | 144.95417 | 144.95417 | 144.95417 | 10,952 |
| 12th Dec 2025 (Fri) | 145.81206 | 145.81206 | 145.81206 | 145.81206 | 9,252 |
| 11th Dec 2025 (Thu) | 143.405 | 143.405 | 143.405 | 143.405 | 3,838 |
| 10th Dec 2025 (Wed) | 144.1423 | 144.1423 | 144.1423 | 144.1423 | 126,552 |
| 9th Dec 2025 (Tue) | 143.56571 | 143.56571 | 143.56571 | 143.56571 | 2,798 |
| 8th Dec 2025 (Mon) | 143.45086 | 143.45086 | 143.45086 | 143.45086 | 7,365 |