| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 173.13913 | 173.13913 | 173.13913 | 173.13913 | 5,413 |
| 8th May 2025 (Thu) | 177.30 | 177.30 | 177.30 | 177.30 | 10,381 |
| 7th May 2025 (Wed) | 179.71579 | 179.71579 | 179.71579 | 179.71579 | 16,703 |
| 6th May 2025 (Tue) | 179.70 | 179.70 | 179.70 | 179.70 | 16,711 |
| 5th May 2025 (Mon) | 177.90 | 177.90 | 177.90 | 177.90 | 3,324 |
| 2nd May 2025 (Fri) | 175.80 | 175.80 | 175.80 | 175.80 | 18,239 |
| 1st May 2025 (Thu) | 169.3205 | 169.3205 | 169.3205 | 169.3205 | 0 |
| 30th Apr 2025 (Wed) | 169.3205 | 169.3205 | 169.3205 | 169.3205 | 1,023,511 |
| 29th Apr 2025 (Tue) | 163.98772 | 163.98772 | 163.98772 | 163.98772 | 4,194 |
| 28th Apr 2025 (Mon) | 159.82538 | 159.82538 | 159.82538 | 159.82538 | 18,262 |
| 25th Apr 2025 (Fri) | 157.84766 | 157.84766 | 157.84766 | 157.84766 | 2,176 |
| 24th Apr 2025 (Thu) | 157.20 | 157.20 | 157.20 | 157.20 | 1,402 |
| 23rd Apr 2025 (Wed) | 157.60789 | 157.60789 | 157.60789 | 157.60789 | 1,109 |
| 22nd Apr 2025 (Tue) | 155.21623 | 155.21623 | 155.21623 | 155.21623 | 3,247 |
| 21st Apr 2025 (Mon) | 157.73385 | 157.73385 | 157.73385 | 157.73385 | 0 |
| 18th Apr 2025 (Fri) | 157.73385 | 157.73385 | 157.73385 | 157.73385 | 0 |
| 17th Apr 2025 (Thu) | 157.73385 | 157.73385 | 157.73385 | 157.73385 | 576 |
| 16th Apr 2025 (Wed) | 158.10734 | 158.10734 | 158.10734 | 158.10734 | 1,305 |
| 15th Apr 2025 (Tue) | 156.74718 | 156.74718 | 156.74718 | 156.74718 | 2,541 |
| 14th Apr 2025 (Mon) | 153.71071 | 153.71071 | 153.71071 | 153.71071 | 3,136 |
| 11th Apr 2025 (Fri) | 151.87576 | 151.87576 | 151.87576 | 151.87576 | 4,834 |
| 10th Apr 2025 (Thu) | 153.33333 | 153.33333 | 153.33333 | 153.33333 | 7,712 |
| 9th Apr 2025 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 4,072 |
| 8th Apr 2025 (Tue) | 150.30 | 150.30 | 150.30 | 150.30 | 2,727 |
| 7th Apr 2025 (Mon) | 145.30 | 145.30 | 145.30 | 145.30 | 11,606 |
| 4th Apr 2025 (Fri) | 149.73122 | 149.73122 | 149.73122 | 149.73122 | 37,802 |
| 3rd Apr 2025 (Thu) | 152.32218 | 152.32218 | 152.32218 | 152.32218 | 3,392 |
| 2nd Apr 2025 (Wed) | 154.08836 | 154.08836 | 154.08836 | 154.08836 | 8,968 |
| 1st Apr 2025 (Tue) | 154.8394 | 154.8394 | 154.8394 | 154.8394 | 1,549 |
| 31st Mar 2025 (Mon) | 156.06 | 156.06 | 156.06 | 156.06 | 1,797 |
| 28th Mar 2025 (Fri) | 155.9532 | 155.9532 | 155.9532 | 155.9532 | 2,254 |
| 27th Mar 2025 (Thu) | 156.324 | 156.324 | 156.324 | 156.324 | 2,490 |
| 26th Mar 2025 (Wed) | 157.7928 | 157.7928 | 157.7928 | 157.7928 | 2,581 |
| 25th Mar 2025 (Tue) | 160.44 | 160.44 | 160.44 | 160.44 | 2,650 |
| 24th Mar 2025 (Mon) | 159.58 | 159.58 | 159.58 | 159.58 | 1,225 |
| 21st Mar 2025 (Fri) | 158.46 | 158.46 | 158.46 | 158.46 | 3,233 |
| 20th Mar 2025 (Thu) | 159.28 | 159.28 | 159.28 | 159.28 | 1,459 |
| 19th Mar 2025 (Wed) | 157.06 | 157.06 | 157.06 | 157.06 | 6,714 |
| 18th Mar 2025 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 274,699 |
| 17th Mar 2025 (Mon) | 158.16 | 158.16 | 158.16 | 158.16 | 5,930 |
| 14th Mar 2025 (Fri) | 159.26 | 159.26 | 159.26 | 159.26 | 5,569 |
| 13th Mar 2025 (Thu) | 154.09224 | 154.09224 | 154.09224 | 154.09224 | 1,800 |
| 12th Mar 2025 (Wed) | 153.51516 | 153.51516 | 153.51516 | 153.51516 | 1,312 |