| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 143.33659 | 143.33659 | 143.33659 | 143.33659 | 11,845 |
| 7th Nov 2025 (Fri) | 143.33659 | 143.33659 | 143.33659 | 143.33659 | 8,445 |
| 6th Nov 2025 (Thu) | 144.50 | 144.50 | 144.50 | 144.50 | 8,884 |
| 5th Nov 2025 (Wed) | 145.89496 | 145.89496 | 145.89496 | 145.89496 | 31,160 |
| 4th Nov 2025 (Tue) | 145.80989 | 145.80989 | 145.80989 | 145.80989 | 1,529,109 |
| 3rd Nov 2025 (Mon) | 148.70117 | 148.70117 | 148.70117 | 148.70117 | 11,896 |
| 31st Oct 2025 (Fri) | 148.79853 | 148.79853 | 148.79853 | 148.79853 | 6,153 |
| 30th Oct 2025 (Thu) | 151.00274 | 151.00274 | 151.00274 | 151.00274 | 5,699 |
| 29th Oct 2025 (Wed) | 150.40 | 150.40 | 150.40 | 150.40 | 39,620 |
| 28th Oct 2025 (Tue) | 153.43805 | 153.43805 | 153.43805 | 153.43805 | 26,591 |
| 27th Oct 2025 (Mon) | 152.72396 | 152.72396 | 152.72396 | 152.72396 | 30,302 |
| 24th Oct 2025 (Fri) | 152.94 | 152.94 | 152.94 | 152.94 | 31,156 |
| 23rd Oct 2025 (Thu) | 147.96018 | 147.96018 | 147.96018 | 147.96018 | 21,183 |
| 22nd Oct 2025 (Wed) | 146.49849 | 146.49849 | 146.49849 | 146.49849 | 21,131 |
| 21st Oct 2025 (Tue) | 146.7246 | 146.7246 | 146.7246 | 146.7246 | 15,839 |
| 20th Oct 2025 (Mon) | 150.09847 | 150.09847 | 150.09847 | 150.09847 | 6,243 |
| 17th Oct 2025 (Fri) | 148.6381 | 148.6381 | 148.6381 | 148.6381 | 7,945 |
| 16th Oct 2025 (Thu) | 147.88348 | 147.88348 | 147.88348 | 147.88348 | 5,667 |
| 15th Oct 2025 (Wed) | 148.45 | 148.45 | 148.45 | 148.45 | 10,447 |
| 14th Oct 2025 (Tue) | 149.94449 | 149.94449 | 149.94449 | 149.94449 | 33,121 |
| 13th Oct 2025 (Mon) | 148.32543 | 148.32543 | 148.32543 | 148.32543 | 6,152 |
| 10th Oct 2025 (Fri) | 148.71065 | 148.71065 | 148.71065 | 148.71065 | 23,383 |
| 9th Oct 2025 (Thu) | 147.95 | 147.95 | 147.95 | 147.95 | 146,984 |
| 8th Oct 2025 (Wed) | 146.40 | 146.40 | 146.40 | 146.40 | 103,853 |
| 7th Oct 2025 (Tue) | 149.0985 | 149.0985 | 149.0985 | 149.0985 | 54,431 |
| 6th Oct 2025 (Mon) | 150.67333 | 150.67333 | 150.67333 | 150.67333 | 11,871 |
| 3rd Oct 2025 (Fri) | 151.05709 | 151.05709 | 151.05709 | 151.05709 | 4,788 |
| 2nd Oct 2025 (Thu) | 151.39788 | 151.39788 | 151.39788 | 151.39788 | 9,015 |
| 1st Oct 2025 (Wed) | 152.81563 | 152.81563 | 152.81563 | 152.81563 | 14,074 |
| 30th Sep 2025 (Tue) | 155.26463 | 155.26463 | 155.26463 | 155.26463 | 21,649 |
| 29th Sep 2025 (Mon) | 155.42217 | 155.42217 | 155.42217 | 155.42217 | 4,327 |
| 26th Sep 2025 (Fri) | 152.80 | 152.80 | 152.80 | 152.80 | 24,931 |
| 25th Sep 2025 (Thu) | 151.91345 | 151.91345 | 151.91345 | 151.91345 | 15,925 |
| 24th Sep 2025 (Wed) | 152.1247 | 152.1247 | 152.1247 | 152.1247 | 38,971 |
| 23rd Sep 2025 (Tue) | 153.58071 | 153.58071 | 153.58071 | 153.58071 | 14,143 |
| 22nd Sep 2025 (Mon) | 153.8163 | 153.8163 | 153.8163 | 153.8163 | 7,287 |
| 19th Sep 2025 (Fri) | 152.41543 | 152.41543 | 152.41543 | 152.41543 | 10,189 |
| 18th Sep 2025 (Thu) | 151.97724 | 151.97724 | 151.97724 | 151.97724 | 65,967 |
| 17th Sep 2025 (Wed) | 151.96622 | 151.96622 | 151.96622 | 151.96622 | 7,522 |
| 16th Sep 2025 (Tue) | 153.1373 | 153.1373 | 153.1373 | 153.1373 | 6,649 |
| 15th Sep 2025 (Mon) | 154.17294 | 154.17294 | 154.17294 | 154.17294 | 3,996 |
| 12th Sep 2025 (Fri) | 153.72376 | 153.72376 | 153.72376 | 153.72376 | 228,737 |
| 11th Sep 2025 (Thu) | 155.54731 | 155.54731 | 155.54731 | 155.54731 | 8,289 |
| 10th Sep 2025 (Wed) | 155.83907 | 155.83907 | 155.83907 | 155.83907 | 14,435 |