| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $18.7412 | Cross OTC Trade |
18:51:39 - 19-Sep-25 |
| Unknown* | 2 | $18.7376 | Cross OTC Trade |
15:59:30 - 19-Sep-25 |
| Unknown* | 5 | $18.7576 | Cross OTC Trade |
15:58:53 - 19-Sep-25 |
| Unknown* | 5 | $18.7788 | Cross OTC Trade |
15:57:13 - 19-Sep-25 |
| Unknown* | 75 | $18.7792 | OTC Trade |
15:50:38 - 19-Sep-25 |
| Unknown* | 15 | $18.8288 | Cross OTC Trade |
15:41:19 - 19-Sep-25 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $18.88 | OTC Trade |
14:43:17 - 19-Sep-25 |
| Unknown* | 20 | $18.8007 | OTC Trade |
20:53:15 - 18-Sep-25 |
| Unknown* | 70 | $18.7807 | OTC Trade |
20:46:37 - 18-Sep-25 |
| Unknown* | 500 | $18.7492 | OTC Trade |
19:15:33 - 18-Sep-25 |
| Unknown* | 4 | $18.7188 | Cross OTC Trade |
18:48:32 - 18-Sep-25 |
| Unknown* | 5 | $18.7088 | Cross OTC Trade |
18:41:14 - 18-Sep-25 |
| Unknown* | 20 | $18.675 | OTC Trade |
18:25:50 - 18-Sep-25 |
| Unknown* | 20 | $18.715 | OTC Trade |
16:51:19 - 18-Sep-25 |
| Unknown* | 20 | $18.705 | OTC Trade |
16:34:18 - 18-Sep-25 |
| Unknown* | 5 | $18.66 | Cross OTC Trade |
15:43:20 - 18-Sep-25 |
| Unknown* | 32 | $18.7176 | Cross OTC Trade |
14:45:13 - 18-Sep-25 |
| Unknown* | 40 | $18.81 | Cross OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 10 | $18.81 | Cross OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 50 | $19.0476 | Cross OTC Trade |
20:01:47 - 17-Sep-25 |
| Unknown* | 52 | $19.0288 | Cross OTC Trade |
19:59:49 - 17-Sep-25 |
| Unknown* | 43 | $19.1609 | OTC Trade |
18:20:50 - 17-Sep-25 |
| Unknown* | 0 | $19.26 | OTC Trade |
16:17:07 - 17-Sep-25 |
| Unknown* | 35 | $19.255 | OTC Trade |
16:14:00 - 17-Sep-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 100 | $19.1264 | Cross OTC Trade |
14:36:01 - 17-Sep-25 |
| Unknown* | 50 | $19.0073 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 100 | $19.39 | OTC Trade |
15:51:31 - 16-Sep-25 |
| Unknown* | 0 | $19.23 | OTC Trade |
15:39:23 - 15-Sep-25 |
| Unknown* | 0 | $19.17 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $19.17 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $19.17 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $19.29 | OTC Trade |
14:31:44 - 15-Sep-25 |
| Unknown* | 27 | $19.08 | OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 1 | $19.15 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1 | $19.05 | OTC Trade |
17:09:36 - 12-Sep-25 |
| Unknown* | 20 | $19.0588 | Cross OTC Trade |
16:04:43 - 12-Sep-25 |
| Unknown* | 0 | $19.17 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $19.17 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:30:18 - 12-Sep-25 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:30:18 - 12-Sep-25 |
| Unknown* | 15 | $19.2188 | Cross OTC Trade |
19:20:40 - 11-Sep-25 |
| Unknown* | 320 | $19.245 | OTC Trade |
19:13:14 - 11-Sep-25 |
| Unknown* | 1 | $19.2176 | Cross OTC Trade |
16:13:41 - 11-Sep-25 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:53:48 - 11-Sep-25 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:51:11 - 11-Sep-25 |
| Unknown* | 6 | $19.1791 | OTC Trade |
14:34:14 - 11-Sep-25 |
| Unknown* | 100 | $19.1979 | Cross OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 4 | $19.26 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 1 | $19.00 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 55 | $19.00 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 40 | $19.345 | Cross OTC Trade |
20:55:35 - 10-Sep-25 |
| Unknown* | 10 | $19.345 | Cross OTC Trade |
20:55:35 - 10-Sep-25 |
| Unknown* | 32 | $19.349 | Cross OTC Trade |
20:49:39 - 10-Sep-25 |
| Unknown* | 40 | $19.335 | OTC Trade |
20:44:37 - 10-Sep-25 |
| Unknown* | 2 | $19.3112 | Cross OTC Trade |
20:28:24 - 10-Sep-25 |
| Unknown* | 140 | $19.3507 | OTC Trade |
20:18:50 - 10-Sep-25 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:50:55 - 10-Sep-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 13 | $19.20 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 20 | $19.115 | OTC Trade |
20:59:02 - 09-Sep-25 |
| Unknown* | 20 | $19.1193 | OTC Trade |
20:57:25 - 09-Sep-25 |
| Unknown* | 20 | $19.105 | OTC Trade |
20:54:21 - 09-Sep-25 |
| Unknown* | 1,232 | $19.0906 | OTC Trade |
20:45:10 - 09-Sep-25 |
| Unknown* | 168 | $19.082 | OTC Trade |
20:45:10 - 09-Sep-25 |
| Unknown* | 68 | $19.085 | OTC Trade |
20:45:10 - 09-Sep-25 |
| Unknown* | 20 | $19.099 | OTC Trade |
20:08:07 - 09-Sep-25 |
| Unknown* | 4 | $19.0788 | Cross OTC Trade |
19:48:13 - 09-Sep-25 |
| Unknown* | 210 | $19.075 | OTC Trade |
19:40:48 - 09-Sep-25 |
| Unknown* | 80 | $19.065 | OTC Trade |
18:38:24 - 09-Sep-25 |
| Unknown* | 80 | $19.015 | OTC Trade |
18:16:43 - 09-Sep-25 |
| Unknown* | 20 | $18.955 | OTC Trade |
14:53:09 - 09-Sep-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
14:51:07 - 09-Sep-25 |
| Unknown* | 89 | $18.97 | Cross OTC Trade |
14:42:17 - 09-Sep-25 |
| Unknown* | 41 | $18.97 | Cross OTC Trade |
14:42:17 - 09-Sep-25 |
| Unknown* | 20 | $18.995 | OTC Trade |
14:31:08 - 09-Sep-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
14:30:49 - 09-Sep-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
14:30:49 - 09-Sep-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
14:30:48 - 09-Sep-25 |
| Unknown* | 10 | $18.7812 | Cross OTC Trade |
19:53:02 - 08-Sep-25 |
| Unknown* | 30 | $18.6693 | OTC Trade |
15:20:18 - 08-Sep-25 |
| Unknown* | 30 | $18.6693 | OTC Trade |
15:20:17 - 08-Sep-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
14:51:32 - 08-Sep-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
14:51:31 - 08-Sep-25 |
| Unknown* | 68 | $18.8212 | Cross OTC Trade |
14:40:32 - 08-Sep-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:31:28 - 08-Sep-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
14:31:08 - 08-Sep-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
14:31:08 - 08-Sep-25 |
| Unknown* | 11 | $18.76 | OTC Trade |
14:30:31 - 08-Sep-25 |
| Unknown* | 16 | $18.77 | OTC Trade |
14:30:23 - 08-Sep-25 |
| Unknown* | 540 | $18.3007 | OTC Trade |
19:13:57 - 05-Sep-25 |
| Unknown* | 1 | $18.4088 | Cross OTC Trade |
15:03:10 - 05-Sep-25 |
| Unknown* | 0 | $18.41 | OTC Trade |
14:50:53 - 05-Sep-25 |
| Unknown* | 54 | $18.38 | Cross OTC Trade |
09:01:00 - 05-Sep-25 |
| Unknown* | 100 | $18.38 | Cross OTC Trade |
09:00:00 - 05-Sep-25 |
| Unknown* | 11 | $18.2588 | Cross OTC Trade |
19:53:48 - 04-Sep-25 |
| Unknown* | 1,968 | $18.305 | OTC Trade |
19:30:23 - 04-Sep-25 |
| Unknown* | 594 | $18.285 | OTC Trade |
19:15:13 - 04-Sep-25 |
| Unknown* | 1,000 | $18.219 | OTC Trade |
17:57:09 - 04-Sep-25 |
| Unknown* | 55 | $18.1488 | Cross OTC Trade |
17:01:33 - 04-Sep-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
15:34:23 - 04-Sep-25 |
| Unknown* | 15 | $18.09 | OTC Trade |
15:27:54 - 04-Sep-25 |
| Unknown* | 12 | $18.09 | OTC Trade |
14:51:59 - 04-Sep-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
14:50:54 - 04-Sep-25 |
| Unknown* | 4 | $18.0763 | OTC Trade |
14:33:05 - 04-Sep-25 |
| Unknown* | 27 | $18.47 | OTC Trade |
14:30:10 - 04-Sep-25 |
| Unknown* | 3 | $18.06 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 1 | $18.0588 | Cross OTC Trade |
19:08:24 - 03-Sep-25 |
| Unknown* | 447 | $18.07 | OTC Trade |
17:33:13 - 03-Sep-25 |
| Unknown* | 100 | $18.07 | OTC Trade |
17:33:13 - 03-Sep-25 |
| Unknown* | 2 | $17.92 | OTC Trade |
14:30:29 - 03-Sep-25 |
| Unknown* | 20 | $17.86 | Cross OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 10 | $17.93 | Cross OTC Trade |
13:13:53 - 03-Sep-25 |
| Unknown* | 238 | $17.92 | OTC Trade |
08:08:46 - 03-Sep-25 |
| Unknown* | 26 | $17.92 | OTC Trade |
08:08:46 - 03-Sep-25 |
| Unknown* | 451 | $17.93 | OTC Trade |
08:08:46 - 03-Sep-25 |
| Unknown* | 26 | $17.93 | OTC Trade |
08:08:46 - 03-Sep-25 |
| Unknown* | 50 | $17.93 | OTC Trade |
08:08:46 - 03-Sep-25 |
| Unknown* | 126 | $17.93 | OTC Trade |
08:08:46 - 03-Sep-25 |
| Unknown* | 55 | $17.865 | OTC Trade |
20:56:26 - 02-Sep-25 |
| Unknown* | 27 | $17.8888 | Cross OTC Trade |
19:10:16 - 02-Sep-25 |
| Unknown* | 43 | $17.9492 | OTC Trade |
16:29:47 - 02-Sep-25 |
| Unknown* | 5 | $17.9288 | Cross OTC Trade |
15:38:07 - 02-Sep-25 |
| Unknown* | 232 | $17.90 | OTC Trade |
15:27:31 - 02-Sep-25 |
| Unknown* | 300 | $17.895 | OTC Trade |
15:25:52 - 02-Sep-25 |
| Unknown* | 300 | $17.8056 | OTC Trade |
14:43:42 - 02-Sep-25 |
| Unknown* | 13 | $17.8776 | Cross OTC Trade |
14:37:00 - 02-Sep-25 |
| Unknown* | 2 | $17.74 | OTC Trade |
14:32:39 - 02-Sep-25 |
| Unknown* | 0 | $17.89 | OTC Trade |
14:30:34 - 02-Sep-25 |
| Unknown* | 13 | $17.89 | OTC Trade |
14:30:33 - 02-Sep-25 |
| Unknown* | 55 | $17.87 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 2 | $17.87 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 27 | $17.87 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 3 | $17.97 | Cross OTC Trade |
09:00:00 - 02-Sep-25 |
| Unknown* | 37 | $17.86 | OTC Trade |
07:10:39 - 02-Sep-25 |
| Unknown* | 200 | $17.87 | OTC Trade |
07:09:46 - 02-Sep-25 |
| Unknown* | 100 | $17.87 | OTC Trade |
07:09:46 - 02-Sep-25 |
| Unknown* | 163 | $17.85 | OTC Trade |
07:09:45 - 02-Sep-25 |
| Unknown* | 27 | $18.1391 | OTC Trade |
19:58:24 - 29-Aug-25 |
| Unknown* | 30 | $18.155 | OTC Trade |
19:35:41 - 29-Aug-25 |
| Unknown* | 100 | $18.1507 | OTC Trade |
19:24:59 - 29-Aug-25 |
| Unknown* | 10 | $18.1776 | Cross OTC Trade |
15:02:48 - 29-Aug-25 |
| Unknown* | 55 | $18.1088 | Cross OTC Trade |
14:43:10 - 29-Aug-25 |
| Unknown* | 3 | $18.16 | OTC Trade |
14:31:59 - 29-Aug-25 |
| Unknown* | 0 | $18.16 | OTC Trade |
14:31:59 - 29-Aug-25 |
| Unknown* | 49 | $18.35 | OTC Trade |
14:30:18 - 29-Aug-25 |
| Unknown* | 5 | $18.22 | OTC Trade |
14:30:18 - 29-Aug-25 |
| Unknown* | 3 | $18.22 | OTC Trade |
14:30:17 - 29-Aug-25 |
| Unknown* | 2 | $18.20 | Cross OTC Trade |
14:30:00 - 29-Aug-25 |
| Unknown* | 108 | $18.3388 | Cross OTC Trade |
20:37:43 - 28-Aug-25 |
| Unknown* | 3 | $18.3688 | Cross OTC Trade |
20:17:28 - 28-Aug-25 |
| Unknown* | 270 | $18.375 | OTC Trade |
20:09:15 - 28-Aug-25 |
| Unknown* | 10 | $18.3588 | Cross OTC Trade |
18:49:39 - 28-Aug-25 |
| Unknown* | 16 | $18.4388 | Cross OTC Trade |
17:23:16 - 28-Aug-25 |
| Unknown* | 100 | $18.4209 | OTC Trade |
16:04:02 - 28-Aug-25 |
| Unknown* | 100 | $18.4919 | OTC Trade |
15:36:59 - 28-Aug-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
15:17:22 - 28-Aug-25 |
| Unknown* | 100 | $18.5193 | OTC Trade |
15:06:08 - 28-Aug-25 |
| Unknown* | 12 | $18.5888 | Cross OTC Trade |
14:38:59 - 28-Aug-25 |
| Unknown* | 0 | $18.65 | OTC Trade |
14:30:03 - 28-Aug-25 |
| Unknown* | 0 | $18.65 | OTC Trade |
14:30:03 - 28-Aug-25 |
| Unknown* | 19 | $18.6296 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 120 | $18.805 | OTC Trade |
20:52:04 - 27-Aug-25 |
| Unknown* | 232 | $18.725 | OTC Trade |
20:31:25 - 27-Aug-25 |
| Unknown* | 60 | $18.7307 | OTC Trade |
19:59:09 - 27-Aug-25 |
| Unknown* | 1 | $18.7088 | Cross OTC Trade |
18:43:51 - 27-Aug-25 |
| Unknown* | 10 | $18.7088 | Cross OTC Trade |
17:44:28 - 27-Aug-25 |
| Unknown* | 4 | $18.75 | OTC Trade |
16:19:39 - 27-Aug-25 |
| Unknown* | 280 | $18.7907 | OTC Trade |
15:31:43 - 27-Aug-25 |
| Unknown* | 27 | $18.8388 | Cross OTC Trade |
15:17:10 - 27-Aug-25 |
| Unknown* | 1 | $18.7552 | Cross OTC Trade |
14:55:12 - 27-Aug-25 |
| Unknown* | 5 | $18.624 | Cross OTC Trade |
14:35:59 - 27-Aug-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
14:30:14 - 27-Aug-25 |
| Unknown* | 350 | $19.165 | OTC Trade |
20:59:35 - 26-Aug-25 |
| Unknown* | 100 | $19.2107 | OTC Trade |
20:02:31 - 26-Aug-25 |
| Unknown* | 2 | $18.92 | Cross OTC Trade |
14:30:00 - 26-Aug-25 |
| Unknown* | 44 | $18.955 | OTC Trade |
20:54:14 - 25-Aug-25 |
| Unknown* | 380 | $18.9307 | OTC Trade |
20:37:00 - 25-Aug-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
15:37:32 - 22-Aug-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
15:37:32 - 22-Aug-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
15:37:32 - 22-Aug-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
15:37:31 - 22-Aug-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
15:37:31 - 22-Aug-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
15:37:31 - 22-Aug-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
15:37:31 - 22-Aug-25 |
| Unknown* | 75 | $19.0386 | OTC Trade |
15:12:02 - 22-Aug-25 |
| Unknown* | 0 | $18.88 | OTC Trade |
14:51:14 - 22-Aug-25 |
| Unknown* | 1 | $18.83 | OTC Trade |
14:30:46 - 22-Aug-25 |
| Unknown* | 69 | $19.0788 | Cross OTC Trade |
15:23:58 - 21-Aug-25 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:50:49 - 21-Aug-25 |
| Unknown* | 14 | $19.15 | OTC Trade |
14:30:27 - 21-Aug-25 |