| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $20.00 | Cross OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 133 | $19.455 | OTC Trade |
19:49:04 - 13-Mar-25 |
| Unknown* | 70 | $19.4707 | OTC Trade |
19:25:44 - 13-Mar-25 |
| Unknown* | 70 | $19.4693 | OTC Trade |
18:10:43 - 13-Mar-25 |
| Unknown* | 60 | $19.385 | OTC Trade |
17:24:19 - 13-Mar-25 |
| Unknown* | 60 | $19.425 | OTC Trade |
17:00:48 - 13-Mar-25 |
| Unknown* | 500 | $19.4407 | OTC Trade |
16:37:38 - 13-Mar-25 |
| Unknown* | 500 | $19.4192 | OTC Trade |
16:28:46 - 13-Mar-25 |
| Unknown* | 100 | $19.325 | OTC Trade |
14:40:30 - 13-Mar-25 |
| Unknown* | 1 | $19.08 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 30 | $19.15 | Cross OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 30 | $19.285 | OTC Trade |
18:48:32 - 12-Mar-25 |
| Unknown* | 2,350 | $19.2207 | OTC Trade |
16:41:52 - 12-Mar-25 |
| Unknown* | 5 | $19.1607 | OTC Trade |
15:04:04 - 12-Mar-25 |
| Unknown* | 0 | $19.34 | OTC Trade |
14:38:59 - 12-Mar-25 |
| Unknown* | 3 | $19.31 | OTC Trade |
14:37:15 - 12-Mar-25 |
| Unknown* | 29 | $19.4617 | OTC Trade |
13:35:46 - 12-Mar-25 |
| Unknown* | 1 | $19.26 | OTC Trade |
13:30:20 - 12-Mar-25 |
| Unknown* | 1 | $19.26 | OTC Trade |
13:30:20 - 12-Mar-25 |
| Unknown* | 43 | $19.32 | OTC Trade |
13:00:02 - 12-Mar-25 |
| Unknown* | 9 | $19.52 | Cross OTC Trade |
12:58:29 - 12-Mar-25 |
| Unknown* | 10 | $19.52 | Cross OTC Trade |
12:07:10 - 12-Mar-25 |
| Unknown* | 1 | $19.52 | Cross OTC Trade |
08:26:06 - 12-Mar-25 |
| Unknown* | 50 | $19.6907 | OTC Trade |
19:53:40 - 11-Mar-25 |
| Unknown* | 1 | $19.95 | OTC Trade |
14:30:47 - 11-Mar-25 |
| Unknown* | 51 | $20.445 | OTC Trade |
13:35:05 - 11-Mar-25 |
| Unknown* | 10 | $19.9612 | Cross OTC Trade |
19:20:59 - 10-Mar-25 |
| Unknown* | 0 | $19.91 | OTC Trade |
19:08:43 - 10-Mar-25 |
| Unknown* | 1 | $19.915 | OTC Trade |
19:08:43 - 10-Mar-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
19:05:26 - 10-Mar-25 |
| Unknown* | 300 | $19.925 | OTC Trade |
19:01:39 - 10-Mar-25 |
| Unknown* | 100 | $19.977 | OTC Trade |
18:17:01 - 10-Mar-25 |
| Unknown* | 7 | $19.9706 | OTC Trade |
18:13:33 - 10-Mar-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
17:52:35 - 10-Mar-25 |
| Unknown* | 4 | $19.925 | OTC Trade |
17:52:35 - 10-Mar-25 |
| Unknown* | 490 | $19.935 | OTC Trade |
17:51:30 - 10-Mar-25 |
| Unknown* | 100 | $19.9393 | OTC Trade |
17:48:20 - 10-Mar-25 |
| Unknown* | 0 | $19.94 | OTC Trade |
17:37:54 - 10-Mar-25 |
| Unknown* | 1 | $19.945 | OTC Trade |
17:37:54 - 10-Mar-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
17:06:24 - 10-Mar-25 |
| Unknown* | 1 | $20.005 | OTC Trade |
17:06:24 - 10-Mar-25 |
| Unknown* | 100 | $20.01 | OTC Trade |
15:48:49 - 10-Mar-25 |
| Unknown* | 305 | $20.0308 | OTC Trade |
15:10:32 - 10-Mar-25 |
| Unknown* | 36 | $20.005 | OTC Trade |
14:56:23 - 10-Mar-25 |
| Unknown* | 0 | $20.06 | OTC Trade |
14:31:13 - 10-Mar-25 |
| Unknown* | 0 | $20.06 | OTC Trade |
14:28:56 - 10-Mar-25 |
| Unknown* | 1 | $20.07 | OTC Trade |
14:28:56 - 10-Mar-25 |
| Unknown* | 1 | $20.125 | OTC Trade |
14:19:42 - 10-Mar-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:19:42 - 10-Mar-25 |
| Unknown* | 0 | $20.10 | OTC Trade |
14:19:03 - 10-Mar-25 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:02:27 - 10-Mar-25 |
| Unknown* | 1 | $20.2512 | OTC Trade |
14:02:27 - 10-Mar-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
13:50:50 - 10-Mar-25 |
| Unknown* | 200 | $20.3983 | OTC Trade |
13:49:20 - 10-Mar-25 |
| Unknown* | 8 | $20.12 | OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 20 | $20.1107 | OTC Trade |
20:56:10 - 07-Mar-25 |
| Unknown* | 20 | $20.085 | OTC Trade |
19:39:19 - 07-Mar-25 |
| Unknown* | 0 | $20.08 | OTC Trade |
19:37:57 - 07-Mar-25 |
| Unknown* | 20 | $20.005 | OTC Trade |
17:27:04 - 07-Mar-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
16:52:58 - 07-Mar-25 |
| Unknown* | 1 | $19.995 | OTC Trade |
16:52:58 - 07-Mar-25 |
| Unknown* | 0 | $20.02 | OTC Trade |
16:42:30 - 07-Mar-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
16:37:14 - 07-Mar-25 |
| Unknown* | 1 | $20.035 | OTC Trade |
16:37:14 - 07-Mar-25 |
| Unknown* | 0 | $20.08 | OTC Trade |
16:27:18 - 07-Mar-25 |
| Unknown* | 3 | $20.085 | OTC Trade |
16:27:18 - 07-Mar-25 |
| Unknown* | 0 | $20.20 | OTC Trade |
15:40:31 - 07-Mar-25 |
| Unknown* | 1 | $20.2007 | OTC Trade |
15:40:31 - 07-Mar-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
15:16:06 - 07-Mar-25 |
| Unknown* | 2 | $20.23 | OTC Trade |
14:34:39 - 07-Mar-25 |
| Unknown* | 20 | $20.565 | OTC Trade |
20:50:58 - 06-Mar-25 |
| Unknown* | 20 | $20.435 | OTC Trade |
20:02:16 - 06-Mar-25 |
| Unknown* | 0 | $20.39 | OTC Trade |
19:31:34 - 06-Mar-25 |
| Unknown* | 1 | $20.391 | OTC Trade |
19:31:34 - 06-Mar-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
19:26:48 - 06-Mar-25 |
| Unknown* | 1 | $20.45 | OTC Trade |
19:26:48 - 06-Mar-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
19:19:17 - 06-Mar-25 |
| Unknown* | 1 | $20.452 | OTC Trade |
19:19:17 - 06-Mar-25 |
| Unknown* | 20 | $20.465 | OTC Trade |
18:59:01 - 06-Mar-25 |
| Unknown* | 1 | $20.4312 | Cross OTC Trade |
18:14:00 - 06-Mar-25 |
| Unknown* | 20 | $20.455 | OTC Trade |
17:59:22 - 06-Mar-25 |
| Unknown* | 40 | $20.4112 | Cross OTC Trade |
17:18:12 - 06-Mar-25 |
| Unknown* | 20 | $20.415 | OTC Trade |
16:56:52 - 06-Mar-25 |
| Unknown* | 18 | $20.415 | OTC Trade |
16:34:49 - 06-Mar-25 |
| Unknown* | 20 | $20.395 | OTC Trade |
16:20:35 - 06-Mar-25 |
| Unknown* | 150 | $20.2005 | OTC Trade |
15:56:20 - 06-Mar-25 |
| Unknown* | 70 | $20.373 | OTC Trade |
15:47:18 - 06-Mar-25 |
| Unknown* | 20 | $20.45 | OTC Trade |
15:39:04 - 06-Mar-25 |
| Unknown* | 400 | $20.501 | OTC Trade |
15:30:39 - 06-Mar-25 |
| Unknown* | 500 | $20.53 | OTC Trade |
15:13:38 - 06-Mar-25 |
| Unknown* | 400 | $20.562 | OTC Trade |
15:13:34 - 06-Mar-25 |
| Unknown* | 100 | $20.5601 | OTC Trade |
15:13:34 - 06-Mar-25 |
| Unknown* | 100 | $20.562 | OTC Trade |
15:13:34 - 06-Mar-25 |
| Unknown* | 20 | $20.53 | OTC Trade |
15:01:34 - 06-Mar-25 |
| Unknown* | 20 | $20.80 | OTC Trade |
14:45:31 - 06-Mar-25 |
| Unknown* | 1 | $20.6705 | Cross OTC Trade |
14:30:01 - 06-Mar-25 |
| Unknown* | 9 | $20.65 | Cross OTC Trade |
14:30:00 - 06-Mar-25 |
| Unknown* | 200 | $20.8009 | OTC Trade |
20:58:21 - 05-Mar-25 |
| Unknown* | 280 | $20.795 | OTC Trade |
19:12:39 - 05-Mar-25 |
| Unknown* | 5 | $20.7992 | OTC Trade |
18:09:44 - 05-Mar-25 |
| Unknown* | 5 | $20.7992 | OTC Trade |
18:09:44 - 05-Mar-25 |
| Unknown* | 2 | $20.8488 | Cross OTC Trade |
17:57:18 - 05-Mar-25 |
| Unknown* | 300 | $20.845 | OTC Trade |
17:56:51 - 05-Mar-25 |
| Unknown* | 200 | $20.845 | OTC Trade |
17:56:51 - 05-Mar-25 |
| Unknown* | 23 | $20.8193 | OTC Trade |
17:31:08 - 05-Mar-25 |
| Unknown* | 100 | $20.805 | OTC Trade |
17:24:07 - 05-Mar-25 |
| Unknown* | 7 | $20.77 | OTC Trade |
17:05:31 - 05-Mar-25 |
| Unknown* | 9 | $20.68 | OTC Trade |
16:46:36 - 05-Mar-25 |
| Unknown* | 70 | $20.6693 | OTC Trade |
16:42:14 - 05-Mar-25 |
| Unknown* | 1 | $20.5214 | OTC Trade |
15:26:24 - 05-Mar-25 |
| Unknown* | 1 | $20.59 | OTC Trade |
15:08:41 - 05-Mar-25 |
| Unknown* | 7 | $20.51 | OTC Trade |
14:50:31 - 05-Mar-25 |
| Unknown* | 0 | $20.53 | OTC Trade |
14:36:41 - 05-Mar-25 |
| Unknown* | 1,000 | $20.6107 | OTC Trade |
20:57:10 - 04-Mar-25 |
| Unknown* | 622 | $20.575 | OTC Trade |
19:45:16 - 04-Mar-25 |
| Unknown* | 800 | $20.575 | OTC Trade |
19:45:16 - 04-Mar-25 |
| Unknown* | 133 | $20.575 | OTC Trade |
19:45:16 - 04-Mar-25 |
| Unknown* | 311 | $20.5793 | OTC Trade |
19:45:16 - 04-Mar-25 |
| Unknown* | 290 | $20.59 | OTC Trade |
19:31:23 - 04-Mar-25 |
| Unknown* | 100 | $20.60 | OTC Trade |
19:31:23 - 04-Mar-25 |
| Unknown* | 800 | $20.6005 | OTC Trade |
19:31:23 - 04-Mar-25 |
| Unknown* | 800 | $20.605 | OTC Trade |
19:31:23 - 04-Mar-25 |
| Unknown* | 412 | $20.605 | OTC Trade |
19:31:23 - 04-Mar-25 |
| Unknown* | 25 | $20.542 | OTC Trade |
17:56:33 - 04-Mar-25 |
| Unknown* | 25 | $20.595 | OTC Trade |
17:29:39 - 04-Mar-25 |
| Unknown* | 15 | $20.4593 | OTC Trade |
16:25:16 - 04-Mar-25 |
| Unknown* | 26 | $20.4609 | OTC Trade |
16:14:37 - 04-Mar-25 |
| Unknown* | 32 | $20.4609 | OTC Trade |
16:14:34 - 04-Mar-25 |
| Unknown* | 32 | $20.4609 | OTC Trade |
16:14:28 - 04-Mar-25 |
| Unknown* | 32 | $20.472 | OTC Trade |
16:14:25 - 04-Mar-25 |
| Unknown* | 32 | $20.4609 | OTC Trade |
16:14:22 - 04-Mar-25 |
| Unknown* | 500 | $20.3405 | OTC Trade |
15:25:50 - 04-Mar-25 |
| Unknown* | 10 | $20.3512 | Cross OTC Trade |
15:25:21 - 04-Mar-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
15:19:33 - 04-Mar-25 |
| Unknown* | 100 | $20.4048 | OTC Trade |
14:44:11 - 04-Mar-25 |
| Unknown* | 0 | $20.17 | OTC Trade |
14:32:28 - 04-Mar-25 |
| Unknown* | 3 | $20.1712 | OTC Trade |
14:32:28 - 04-Mar-25 |
| Unknown* | 70 | $20.275 | OTC Trade |
14:31:00 - 04-Mar-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:30:15 - 04-Mar-25 |
| Unknown* | 15 | $19.732 | OTC Trade |
20:40:02 - 03-Mar-25 |
| Unknown* | 0 | $19.75 | OTC Trade |
20:28:40 - 03-Mar-25 |
| Unknown* | 3 | $19.7507 | OTC Trade |
20:28:40 - 03-Mar-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
20:03:12 - 03-Mar-25 |
| Unknown* | 6 | $19.8307 | OTC Trade |
20:03:12 - 03-Mar-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
19:54:07 - 03-Mar-25 |
| Unknown* | 4 | $19.8807 | OTC Trade |
19:54:07 - 03-Mar-25 |
| Unknown* | 25 | $19.8208 | OTC Trade |
19:09:40 - 03-Mar-25 |
| Unknown* | 0 | $19.84 | OTC Trade |
18:14:19 - 03-Mar-25 |
| Unknown* | 4 | $19.8407 | OTC Trade |
18:14:19 - 03-Mar-25 |
| Unknown* | 1 | $19.88 | OTC Trade |
14:51:17 - 03-Mar-25 |
| Unknown* | 0 | $19.89 | OTC Trade |
14:50:50 - 03-Mar-25 |
| Unknown* | 0 | $19.89 | OTC Trade |
14:50:50 - 03-Mar-25 |
| Unknown* | 75 | $19.83 | OTC Trade |
14:35:42 - 03-Mar-25 |
| Unknown* | 8 | $19.77 | OTC Trade |
14:31:57 - 03-Mar-25 |
| Unknown* | 1 | $19.77 | OTC Trade |
14:31:40 - 03-Mar-25 |
| Unknown* | 0 | $19.77 | OTC Trade |
14:31:30 - 03-Mar-25 |
| Unknown* | 2 | $19.77 | OTC Trade |
14:31:22 - 03-Mar-25 |
| Unknown* | 31 | $19.76 | OTC Trade |
14:31:22 - 03-Mar-25 |
| Unknown* | 500 | $19.365 | OTC Trade |
18:08:34 - 28-Feb-25 |
| Unknown* | 20 | $19.3607 | OTC Trade |
17:50:26 - 28-Feb-25 |
| Unknown* | 218 | $19.5606 | OTC Trade |
15:07:00 - 28-Feb-25 |
| Unknown* | 15 | $19.6276 | Cross OTC Trade |
14:57:56 - 28-Feb-25 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:52:41 - 28-Feb-25 |
| Unknown* | 7 | $19.5694 | OTC Trade |
14:44:14 - 28-Feb-25 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:36:42 - 28-Feb-25 |
| Unknown* | 1 | $19.55 | OTC Trade |
14:36:42 - 28-Feb-25 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:36:42 - 28-Feb-25 |
| Unknown* | 1 | $19.55 | OTC Trade |
14:36:41 - 28-Feb-25 |
| Unknown* | 218 | $19.5289 | OTC Trade |
14:32:40 - 28-Feb-25 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:31:48 - 28-Feb-25 |
| Unknown* | 6 | $19.58 | OTC Trade |
14:31:48 - 28-Feb-25 |
| Unknown* | 186 | $19.4389 | OTC Trade |
14:31:23 - 28-Feb-25 |
| Unknown* | 15 | $19.4392 | OTC Trade |
14:31:20 - 28-Feb-25 |
| Unknown* | 0 | $19.39 | OTC Trade |
14:30:38 - 28-Feb-25 |
| Unknown* | 15 | $19.27 | Cross OTC Trade |
14:30:00 - 28-Feb-25 |
| Unknown* | 500 | $19.32 | OTC Trade |
14:30:00 - 28-Feb-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
20:20:25 - 27-Feb-25 |
| Unknown* | 4 | $19.7107 | OTC Trade |
20:20:25 - 27-Feb-25 |
| Unknown* | 810 | $19.7691 | OTC Trade |
19:45:16 - 27-Feb-25 |
| Unknown* | 300 | $19.7584 | OTC Trade |
19:45:12 - 27-Feb-25 |
| Unknown* | 200 | $19.76 | OTC Trade |
19:45:12 - 27-Feb-25 |
| Unknown* | 100 | $19.755 | OTC Trade |
19:45:12 - 27-Feb-25 |
| Unknown* | 720 | $19.755 | OTC Trade |
19:45:12 - 27-Feb-25 |
| Unknown* | 466 | $19.7694 | OTC Trade |
19:45:12 - 27-Feb-25 |
| Unknown* | 334 | $19.7694 | OTC Trade |
19:45:12 - 27-Feb-25 |
| Unknown* | 407 | $19.77 | OTC Trade |
19:45:12 - 27-Feb-25 |
| Unknown* | 200 | $19.7595 | OTC Trade |
19:45:12 - 27-Feb-25 |
| Unknown* | 28 | $19.865 | OTC Trade |
19:30:27 - 27-Feb-25 |
| Unknown* | 256 | $19.87 | OTC Trade |
19:30:26 - 27-Feb-25 |
| Unknown* | 300 | $19.8701 | OTC Trade |
19:30:26 - 27-Feb-25 |
| Unknown* | 186 | $19.801 | OTC Trade |
18:18:33 - 27-Feb-25 |
| Unknown* | 15 | $19.8308 | OTC Trade |
17:29:31 - 27-Feb-25 |
| Unknown* | 310 | $19.845 | OTC Trade |
16:12:52 - 27-Feb-25 |
| Unknown* | 190 | $19.845 | OTC Trade |
16:12:52 - 27-Feb-25 |
| Unknown* | 100 | $19.765 | OTC Trade |
15:28:03 - 27-Feb-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
14:38:26 - 27-Feb-25 |
| Unknown* | 25 | $19.76 | OTC Trade |
14:38:26 - 27-Feb-25 |
| Unknown* | 3 | $19.56 | OTC Trade |
14:30:11 - 27-Feb-25 |