| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.03 | OTC Trade |
16:37:52 - 03-Jul-25 |
| Unknown* | 26 | $18.0293 | OTC Trade |
16:37:52 - 03-Jul-25 |
| Unknown* | 1 | $18.145 | OTC Trade |
15:45:08 - 03-Jul-25 |
| Unknown* | 1 | $18.135 | OTC Trade |
15:42:25 - 03-Jul-25 |
| Unknown* | 20 | $18.138 | OTC Trade |
15:05:50 - 03-Jul-25 |
| Unknown* | 20 | $18.15 | OTC Trade |
14:59:04 - 03-Jul-25 |
| Unknown* | 9 | $18.1709 | OTC Trade |
14:46:21 - 03-Jul-25 |
| Unknown* | 20 | $18.202 | OTC Trade |
14:45:24 - 03-Jul-25 |
| Unknown* | 273 | $18.305 | OTC Trade |
14:34:02 - 03-Jul-25 |
| Unknown* | 6 | $18.15 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 20 | $18.15 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $18.015 | OTC Trade |
20:58:11 - 02-Jul-25 |
| Unknown* | 20 | $17.995 | OTC Trade |
20:57:15 - 02-Jul-25 |
| Unknown* | 20 | $17.9707 | OTC Trade |
20:54:31 - 02-Jul-25 |
| Unknown* | 1 | $17.93 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 15 | $17.9508 | OTC Trade |
17:53:05 - 01-Jul-25 |
| Unknown* | 8 | $17.9708 | OTC Trade |
17:12:40 - 01-Jul-25 |
| Unknown* | 4 | $17.855 | OTC Trade |
16:34:45 - 01-Jul-25 |
| Unknown* | 151 | $17.8207 | OTC Trade |
15:27:49 - 01-Jul-25 |
| Unknown* | 16 | $17.8194 | OTC Trade |
15:22:45 - 01-Jul-25 |
| Unknown* | 1 | $17.845 | OTC Trade |
14:38:08 - 01-Jul-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 14 | $17.7012 | Cross OTC Trade |
19:24:08 - 30-Jun-25 |
| Unknown* | 57 | $17.6993 | OTC Trade |
17:27:22 - 30-Jun-25 |
| Unknown* | 1 | $17.6812 | Cross OTC Trade |
15:55:17 - 30-Jun-25 |
| Unknown* | 19 | $17.67 | OTC Trade |
15:06:48 - 30-Jun-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:30:27 - 30-Jun-25 |
| Unknown* | 5 | $17.65 | OTC Trade |
14:30:27 - 30-Jun-25 |
| Unknown* | 48 | $17.745 | OTC Trade |
20:40:50 - 27-Jun-25 |
| Unknown* | 900 | $17.805 | OTC Trade |
19:15:07 - 27-Jun-25 |
| Unknown* | 448 | $17.805 | OTC Trade |
19:15:07 - 27-Jun-25 |
| Unknown* | 1,404 | $17.7907 | OTC Trade |
19:00:20 - 27-Jun-25 |
| Unknown* | 17 | $17.8509 | OTC Trade |
18:22:09 - 27-Jun-25 |
| Unknown* | 17 | $17.8509 | OTC Trade |
18:22:04 - 27-Jun-25 |
| Unknown* | 17 | $17.8509 | OTC Trade |
18:21:51 - 27-Jun-25 |
| Unknown* | 17 | $17.8509 | OTC Trade |
18:21:44 - 27-Jun-25 |
| Unknown* | 17 | $17.8509 | OTC Trade |
18:21:07 - 27-Jun-25 |
| Unknown* | 300 | $17.855 | OTC Trade |
16:54:48 - 27-Jun-25 |
| Unknown* | 0 | $17.82 | OTC Trade |
15:40:03 - 27-Jun-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
14:30:43 - 27-Jun-25 |
| Unknown* | 11 | $17.73 | OTC Trade |
14:30:35 - 27-Jun-25 |
| Unknown* | 2 | $17.73 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 37 | $17.649 | OTC Trade |
20:59:50 - 26-Jun-25 |
| Unknown* | 500 | $17.695 | OTC Trade |
19:58:41 - 26-Jun-25 |
| Unknown* | 58 | $17.715 | OTC Trade |
18:56:03 - 26-Jun-25 |
| Unknown* | 263 | $17.725 | OTC Trade |
18:13:24 - 26-Jun-25 |
| Unknown* | 0 | $17.72 | OTC Trade |
18:12:15 - 26-Jun-25 |
| Unknown* | 0 | $17.70 | OTC Trade |
17:43:11 - 26-Jun-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
15:11:41 - 26-Jun-25 |
| Unknown* | 1 | $17.66 | OTC Trade |
15:11:40 - 26-Jun-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
15:11:40 - 26-Jun-25 |
| Unknown* | 31 | $17.6512 | Cross OTC Trade |
15:04:59 - 26-Jun-25 |
| Unknown* | 5 | $17.69 | OTC Trade |
14:46:14 - 26-Jun-25 |
| Unknown* | 2 | $17.64 | OTC Trade |
14:34:01 - 26-Jun-25 |
| Unknown* | 39 | $17.829 | OTC Trade |
20:59:49 - 25-Jun-25 |
| Unknown* | 1 | $17.825 | OTC Trade |
20:57:50 - 25-Jun-25 |
| Unknown* | 20 | $17.825 | OTC Trade |
20:57:50 - 25-Jun-25 |
| Unknown* | 20 | $17.815 | OTC Trade |
20:56:45 - 25-Jun-25 |
| Unknown* | 20 | $17.795 | OTC Trade |
20:52:00 - 25-Jun-25 |
| Unknown* | 196 | $17.8024 | Cross OTC Trade |
19:29:42 - 25-Jun-25 |
| Unknown* | 20 | $17.905 | OTC Trade |
18:57:35 - 25-Jun-25 |
| Unknown* | 16 | $17.9116 | OTC Trade |
18:46:56 - 25-Jun-25 |
| Unknown* | 20 | $18.00 | OTC Trade |
18:19:52 - 25-Jun-25 |
| Unknown* | 4 | $17.98 | OTC Trade |
17:15:23 - 25-Jun-25 |
| Unknown* | 20 | $17.96 | OTC Trade |
16:53:51 - 25-Jun-25 |
| Unknown* | 5 | $17.94 | OTC Trade |
16:42:41 - 25-Jun-25 |
| Unknown* | 0 | $17.92 | OTC Trade |
16:13:05 - 25-Jun-25 |
| Unknown* | 600 | $17.932 | OTC Trade |
15:53:58 - 25-Jun-25 |
| Unknown* | 24 | $18.0012 | Cross OTC Trade |
15:19:41 - 25-Jun-25 |
| Unknown* | 25 | $18.00 | OTC Trade |
15:14:38 - 25-Jun-25 |
| Unknown* | 336 | $18.00 | OTC Trade |
15:12:34 - 25-Jun-25 |
| Unknown* | 1 | $17.9324 | Cross OTC Trade |
15:01:53 - 25-Jun-25 |
| Unknown* | 1 | $17.94 | OTC Trade |
14:50:35 - 25-Jun-25 |
| Unknown* | 20 | $17.915 | OTC Trade |
14:36:09 - 25-Jun-25 |
| Unknown* | 10 | $18.00 | Cross OTC Trade |
14:30:07 - 25-Jun-25 |
| Unknown* | 88 | $17.629 | OTC Trade |
20:59:49 - 24-Jun-25 |
| Unknown* | 1,740 | $17.658 | OTC Trade |
20:45:29 - 24-Jun-25 |
| Unknown* | 200 | $17.655 | OTC Trade |
20:45:29 - 24-Jun-25 |
| Unknown* | 680 | $17.655 | OTC Trade |
20:45:29 - 24-Jun-25 |
| Unknown* | 1,700 | $17.625 | OTC Trade |
20:30:19 - 24-Jun-25 |
| Unknown* | 294 | $17.625 | OTC Trade |
20:30:19 - 24-Jun-25 |
| Unknown* | 698 | $17.625 | OTC Trade |
20:30:19 - 24-Jun-25 |
| Unknown* | 300 | $17.645 | OTC Trade |
17:21:36 - 24-Jun-25 |
| Unknown* | 100 | $17.621 | OTC Trade |
16:48:36 - 24-Jun-25 |
| Unknown* | 629 | $17.4963 | Cross OTC Trade |
14:33:21 - 24-Jun-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:30:42 - 24-Jun-25 |
| Unknown* | 250 | $17.335 | OTC Trade |
20:42:49 - 23-Jun-25 |
| Unknown* | 6 | $17.169 | OTC Trade |
14:44:29 - 23-Jun-25 |
| Unknown* | 5 | $17.1348 | Cross OTC Trade |
14:32:26 - 23-Jun-25 |
| Unknown* | 22 | $17.07 | OTC Trade |
14:30:36 - 23-Jun-25 |
| Unknown* | 2 | $17.14 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 1 | $17.22 | OTC Trade |
14:30:43 - 20-Jun-25 |
| Unknown* | 174 | $17.051 | OTC Trade |
20:59:52 - 18-Jun-25 |
| Unknown* | 23 | $17.071 | OTC Trade |
20:48:12 - 18-Jun-25 |
| Unknown* | 20 | $17.095 | OTC Trade |
20:40:08 - 18-Jun-25 |
| Unknown* | 20 | $17.165 | OTC Trade |
19:21:23 - 18-Jun-25 |
| Unknown* | 0 | $17.15 | OTC Trade |
15:03:56 - 18-Jun-25 |
| Unknown* | 9 | $17.1136 | Cross OTC Trade |
14:47:05 - 18-Jun-25 |
| Unknown* | 7 | $17.255 | OTC Trade |
20:55:10 - 17-Jun-25 |
| Unknown* | 20 | $17.255 | OTC Trade |
20:43:08 - 17-Jun-25 |
| Unknown* | 20 | $17.235 | OTC Trade |
20:18:02 - 17-Jun-25 |
| Unknown* | 20 | $17.245 | OTC Trade |
20:15:10 - 17-Jun-25 |
| Unknown* | 20 | $17.265 | OTC Trade |
19:37:17 - 17-Jun-25 |
| Unknown* | 20 | $17.255 | OTC Trade |
19:03:41 - 17-Jun-25 |
| Unknown* | 87 | $17.275 | OTC Trade |
18:39:18 - 17-Jun-25 |
| Unknown* | 20 | $17.265 | OTC Trade |
18:26:24 - 17-Jun-25 |
| Unknown* | 20 | $17.325 | OTC Trade |
17:47:26 - 17-Jun-25 |
| Unknown* | 20 | $17.32 | OTC Trade |
17:03:21 - 17-Jun-25 |
| Unknown* | 20 | $17.34 | OTC Trade |
16:44:05 - 17-Jun-25 |
| Unknown* | 12 | $17.3788 | Cross OTC Trade |
15:51:51 - 17-Jun-25 |
| Unknown* | 0 | $17.25 | OTC Trade |
14:36:04 - 17-Jun-25 |
| Unknown* | 0 | $17.27 | OTC Trade |
14:36:00 - 17-Jun-25 |
| Unknown* | 26 | $17.558 | OTC Trade |
14:30:02 - 17-Jun-25 |
| Unknown* | 1 | $17.26 | Cross OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 3 | $17.719 | OTC Trade |
20:59:51 - 16-Jun-25 |
| Unknown* | 20 | $17.7412 | Cross OTC Trade |
20:18:22 - 16-Jun-25 |
| Unknown* | 100 | $17.765 | OTC Trade |
19:59:18 - 16-Jun-25 |
| Unknown* | 29 | $17.7688 | Cross OTC Trade |
18:05:17 - 16-Jun-25 |
| Unknown* | 300 | $17.7688 | Cross OTC Trade |
18:04:32 - 16-Jun-25 |
| Unknown* | 44 | $17.7688 | Cross OTC Trade |
18:02:28 - 16-Jun-25 |
| Unknown* | 453 | $17.8401 | OTC Trade |
16:11:19 - 16-Jun-25 |
| Unknown* | 7 | $17.8406 | OTC Trade |
15:05:34 - 16-Jun-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:30:29 - 16-Jun-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:30:29 - 16-Jun-25 |
| Unknown* | 1 | $17.70 | OTC Trade |
14:30:29 - 16-Jun-25 |
| Unknown* | 3 | $17.75 | Cross OTC Trade |
14:30:03 - 16-Jun-25 |
| Unknown* | 40 | $17.415 | OTC Trade |
19:32:55 - 13-Jun-25 |
| Unknown* | 350 | $17.5992 | OTC Trade |
18:23:29 - 13-Jun-25 |
| Unknown* | 7 | $17.60 | OTC Trade |
18:03:35 - 13-Jun-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
16:08:57 - 13-Jun-25 |
| Unknown* | 1 | $17.598 | OTC Trade |
16:08:57 - 13-Jun-25 |
| Unknown* | 7 | $17.5993 | OTC Trade |
16:08:57 - 13-Jun-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
14:30:26 - 13-Jun-25 |
| Unknown* | 20 | $17.77 | Cross OTC Trade |
20:53:13 - 12-Jun-25 |
| Unknown* | 196 | $17.7588 | Cross OTC Trade |
15:21:00 - 12-Jun-25 |
| Unknown* | 0 | $17.49 | OTC Trade |
14:30:10 - 12-Jun-25 |
| Unknown* | 1 | $17.49 | OTC Trade |
14:30:03 - 12-Jun-25 |
| Unknown* | 31 | $17.60 | Cross OTC Trade |
20:54:48 - 11-Jun-25 |
| Unknown* | 332 | $17.5907 | OTC Trade |
20:25:03 - 11-Jun-25 |
| Unknown* | 15 | $17.6288 | Cross OTC Trade |
19:52:38 - 11-Jun-25 |
| Unknown* | 1 | $17.64 | OTC Trade |
17:39:32 - 11-Jun-25 |
| Unknown* | 0 | $17.72 | OTC Trade |
15:56:47 - 11-Jun-25 |
| Unknown* | 0 | $17.77 | OTC Trade |
15:00:03 - 11-Jun-25 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:59:45 - 11-Jun-25 |
| Unknown* | 148 | $17.8796 | Currency Conversion Negotiated Trade |
14:34:52 - 11-Jun-25 |
| Unknown* | 332 | $17.915 | OTC Trade |
14:33:46 - 11-Jun-25 |
| Unknown* | 80 | $17.91 | Cross OTC Trade |
14:33:18 - 11-Jun-25 |
| Unknown* | 0 | $17.84 | OTC Trade |
14:31:12 - 11-Jun-25 |
| Unknown* | 0 | $17.84 | OTC Trade |
14:31:11 - 11-Jun-25 |
| Unknown* | 336 | $17.84 | OTC Trade |
14:30:50 - 11-Jun-25 |
| Unknown* | 112 | $17.84 | Cross OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 3 | $17.84 | Cross OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 91 | $17.631 | OTC Trade |
20:59:48 - 10-Jun-25 |
| Unknown* | 100 | $17.641 | OTC Trade |
20:59:45 - 10-Jun-25 |
| Unknown* | 100 | $17.641 | OTC Trade |
20:59:36 - 10-Jun-25 |
| Unknown* | 60 | $17.6209 | OTC Trade |
19:38:23 - 10-Jun-25 |
| Unknown* | 130 | $17.595 | OTC Trade |
19:04:42 - 10-Jun-25 |
| Unknown* | 231 | $17.605 | OTC Trade |
19:00:16 - 10-Jun-25 |
| Unknown* | 48 | $17.6207 | OTC Trade |
18:58:10 - 10-Jun-25 |
| Unknown* | 48 | $17.6207 | OTC Trade |
18:57:58 - 10-Jun-25 |
| Unknown* | 22 | $17.525 | OTC Trade |
17:16:39 - 10-Jun-25 |
| Unknown* | 60 | $17.52 | OTC Trade |
16:36:26 - 10-Jun-25 |
| Unknown* | 3 | $17.525 | OTC Trade |
16:26:49 - 10-Jun-25 |
| Unknown* | 10 | $17.5488 | Cross OTC Trade |
16:18:11 - 10-Jun-25 |
| Unknown* | 0 | $17.54 | OTC Trade |
16:15:26 - 10-Jun-25 |
| Unknown* | 40 | $17.555 | OTC Trade |
15:54:33 - 10-Jun-25 |
| Unknown* | 200 | $17.535 | OTC Trade |
15:37:44 - 10-Jun-25 |
| Unknown* | 12 | $17.53 | OTC Trade |
15:22:06 - 10-Jun-25 |
| Unknown* | 368 | $17.57564 | Currency Conversion Negotiated Trade |
14:41:05 - 10-Jun-25 |
| Unknown* | 7 | $17.77 | OTC Trade |
14:30:44 - 10-Jun-25 |
| Unknown* | 1 | $17.77 | OTC Trade |
14:30:43 - 10-Jun-25 |
| Unknown* | 4 | $17.66 | Cross OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 188 | $17.791 | OTC Trade |
20:59:51 - 09-Jun-25 |
| Unknown* | 33 | $17.8188 | Cross OTC Trade |
18:36:07 - 09-Jun-25 |
| Unknown* | 450 | $17.7891 | OTC Trade |
17:06:51 - 09-Jun-25 |
| Unknown* | 253 | $17.735 | OTC Trade |
15:37:18 - 09-Jun-25 |
| Unknown* | 7 | $17.7507 | OTC Trade |
15:36:08 - 09-Jun-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
15:11:08 - 09-Jun-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
15:11:08 - 09-Jun-25 |
| Unknown* | 6 | $17.6507 | OTC Trade |
15:01:14 - 09-Jun-25 |
| Unknown* | 4 | $17.6505 | OTC Trade |
15:01:12 - 09-Jun-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:30:29 - 09-Jun-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:30:29 - 09-Jun-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:30:29 - 09-Jun-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:30:29 - 09-Jun-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:30:29 - 09-Jun-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:30:28 - 09-Jun-25 |
| Unknown* | 600 | $17.1207 | OTC Trade |
20:40:23 - 06-Jun-25 |
| Unknown* | 4 | $17.1392 | OTC Trade |
20:23:28 - 06-Jun-25 |
| Unknown* | 45 | $17.13 | OTC Trade |
17:23:28 - 06-Jun-25 |
| Unknown* | 28 | $17.1088 | Cross OTC Trade |
15:48:36 - 06-Jun-25 |
| Unknown* | 3 | $17.02 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 19 | $17.02 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 5 | $17.20 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 20 | $16.9691 | OTC Trade |
19:18:13 - 05-Jun-25 |
| Unknown* | 45 | $17.02 | OTC Trade |
18:09:22 - 05-Jun-25 |
| Unknown* | 1 | $17.00 | OTC Trade |
17:06:27 - 05-Jun-25 |
| Unknown* | 20 | $16.9792 | OTC Trade |
15:26:36 - 05-Jun-25 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:30:19 - 05-Jun-25 |