| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $19.755 | OTC Trade |
15:10:56 - 14-Aug-25 |
| Unknown* | 10 | $19.71 | OTC Trade |
14:43:55 - 14-Aug-25 |
| Unknown* | 10 | $19.71 | OTC Trade |
14:43:55 - 14-Aug-25 |
| Unknown* | 10 | $19.71 | OTC Trade |
14:43:55 - 14-Aug-25 |
| Unknown* | 10 | $19.71 | OTC Trade |
14:43:55 - 14-Aug-25 |
| Unknown* | 10 | $19.71 | OTC Trade |
14:43:55 - 14-Aug-25 |
| Unknown* | 10 | $19.71 | OTC Trade |
14:43:55 - 14-Aug-25 |
| Unknown* | 20 | $19.71 | OTC Trade |
14:43:55 - 14-Aug-25 |
| Unknown* | 10 | $19.71 | OTC Trade |
14:43:55 - 14-Aug-25 |
| Unknown* | 10 | $19.71 | OTC Trade |
14:43:55 - 14-Aug-25 |
| Unknown* | 10 | $19.71 | OTC Trade |
14:43:55 - 14-Aug-25 |
| Unknown* | 5 | $19.71 | OTC Trade |
14:43:55 - 14-Aug-25 |
| Unknown* | 5 | $19.71 | OTC Trade |
14:43:55 - 14-Aug-25 |
| Unknown* | 0 | $19.84 | OTC Trade |
14:37:43 - 14-Aug-25 |
| Unknown* | 20 | $19.7319 | OTC Trade |
14:33:59 - 14-Aug-25 |
| Unknown* | 2 | $19.62 | OTC Trade |
14:30:23 - 14-Aug-25 |
| Unknown* | 2 | $19.62 | OTC Trade |
14:30:22 - 14-Aug-25 |
| Unknown* | 114 | $19.86 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 15 | $19.86 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 90 | $20.088 | Cross OTC Trade |
13:58:01 - 14-Aug-25 |
| Unknown* | 78 | $20.075 | OTC Trade |
19:43:04 - 13-Aug-25 |
| Unknown* | 99 | $20.0888 | Cross OTC Trade |
19:12:51 - 13-Aug-25 |
| Unknown* | 80 | $20.085 | OTC Trade |
19:09:15 - 13-Aug-25 |
| Unknown* | 0 | $20.13 | OTC Trade |
18:29:26 - 13-Aug-25 |
| Unknown* | 100 | $20.135 | OTC Trade |
17:33:39 - 13-Aug-25 |
| Unknown* | 0 | $20.21 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 800 | $20.075 | OTC Trade |
19:16:15 - 12-Aug-25 |
| Unknown* | 694 | $20.075 | OTC Trade |
19:16:15 - 12-Aug-25 |
| Unknown* | 4 | $20.0912 | Cross OTC Trade |
16:06:02 - 12-Aug-25 |
| Unknown* | 0 | $20.06 | OTC Trade |
15:11:50 - 12-Aug-25 |
| Unknown* | 2 | $20.07 | OTC Trade |
15:11:50 - 12-Aug-25 |
| Unknown* | 1 | $20.1727 | Cross OTC Trade |
14:31:01 - 12-Aug-25 |
| Unknown* | 28 | $20.12 | Cross OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 9 | $20.12 | Cross OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 64 | $20.12 | Cross OTC Trade |
14:29:58 - 12-Aug-25 |
| Unknown* | 100 | $20.205 | OTC Trade |
17:00:41 - 11-Aug-25 |
| Unknown* | 10 | $20.26 | OTC Trade |
14:49:26 - 11-Aug-25 |
| Unknown* | 7 | $20.26 | OTC Trade |
14:49:22 - 11-Aug-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 20 | $20.45 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 51 | $20.32 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 11 | $20.595 | OTC Trade |
20:58:41 - 08-Aug-25 |
| Unknown* | 299 | $20.595 | OTC Trade |
19:00:21 - 08-Aug-25 |
| Unknown* | 200 | $20.65 | OTC Trade |
14:48:59 - 08-Aug-25 |
| Unknown* | 20 | $20.65 | OTC Trade |
14:48:29 - 08-Aug-25 |
| Unknown* | 800 | $20.725 | OTC Trade |
19:45:06 - 07-Aug-25 |
| Unknown* | 800 | $20.7206 | OTC Trade |
19:45:06 - 07-Aug-25 |
| Unknown* | 13 | $20.7312 | Cross OTC Trade |
19:18:14 - 07-Aug-25 |
| Unknown* | 14 | $20.7388 | Cross OTC Trade |
19:17:19 - 07-Aug-25 |
| Unknown* | 52 | $20.7312 | Cross OTC Trade |
18:58:22 - 07-Aug-25 |
| Unknown* | 4 | $20.7412 | Cross OTC Trade |
18:07:35 - 07-Aug-25 |
| Unknown* | 4 | $20.6988 | Cross OTC Trade |
17:45:36 - 07-Aug-25 |
| Unknown* | 3 | $20.7008 | OTC Trade |
16:45:04 - 07-Aug-25 |
| Unknown* | 3 | $20.7008 | OTC Trade |
16:45:02 - 07-Aug-25 |
| Unknown* | 5 | $20.6312 | Cross OTC Trade |
15:30:39 - 07-Aug-25 |
| Unknown* | 6 | $20.76 | OTC Trade |
14:47:28 - 07-Aug-25 |
| Unknown* | 10 | $20.7809 | OTC Trade |
14:45:19 - 07-Aug-25 |
| Unknown* | 5 | $20.77 | OTC Trade |
14:45:09 - 07-Aug-25 |
| Unknown* | 11 | $20.78 | OTC Trade |
14:44:54 - 07-Aug-25 |
| Unknown* | 10 | $20.7609 | OTC Trade |
14:43:37 - 07-Aug-25 |
| Unknown* | 10 | $20.7212 | OTC Trade |
14:40:27 - 07-Aug-25 |
| Unknown* | 0 | $20.78 | OTC Trade |
14:30:33 - 07-Aug-25 |
| Unknown* | 3 | $20.82 | Cross OTC Trade |
14:30:25 - 07-Aug-25 |
| Unknown* | 2 | $20.75 | Cross OTC Trade |
09:21:26 - 07-Aug-25 |
| Unknown* | 20 | $19.995 | OTC Trade |
20:46:14 - 06-Aug-25 |
| Unknown* | 20 | $20.005 | OTC Trade |
20:43:26 - 06-Aug-25 |
| Unknown* | 20 | $19.995 | OTC Trade |
20:29:11 - 06-Aug-25 |
| Unknown* | 20 | $20.005 | OTC Trade |
20:25:37 - 06-Aug-25 |
| Unknown* | 20 | $19.995 | OTC Trade |
20:18:08 - 06-Aug-25 |
| Unknown* | 2 | $19.93 | OTC Trade |
15:13:09 - 06-Aug-25 |
| Unknown* | 205 | $19.618 | OTC Trade |
19:45:13 - 05-Aug-25 |
| Unknown* | 100 | $19.61 | OTC Trade |
19:45:13 - 05-Aug-25 |
| Unknown* | 100 | $19.61 | OTC Trade |
19:45:13 - 05-Aug-25 |
| Unknown* | 1,000 | $19.605 | OTC Trade |
19:45:13 - 05-Aug-25 |
| Unknown* | 100 | $19.64 | OTC Trade |
19:30:27 - 05-Aug-25 |
| Unknown* | 1,097 | $19.64 | OTC Trade |
19:30:27 - 05-Aug-25 |
| Unknown* | 400 | $19.635 | OTC Trade |
19:30:27 - 05-Aug-25 |
| Unknown* | 60 | $19.66 | OTC Trade |
19:15:08 - 05-Aug-25 |
| Unknown* | 40 | $19.66 | OTC Trade |
19:15:08 - 05-Aug-25 |
| Unknown* | 833 | $19.6599 | OTC Trade |
19:15:08 - 05-Aug-25 |
| Unknown* | 100 | $19.66 | OTC Trade |
19:15:08 - 05-Aug-25 |
| Unknown* | 800 | $19.658 | OTC Trade |
19:15:08 - 05-Aug-25 |
| Unknown* | 1,600 | $19.655 | OTC Trade |
19:15:08 - 05-Aug-25 |
| Unknown* | 10 | $19.718 | OTC Trade |
18:04:56 - 05-Aug-25 |
| Unknown* | 3 | $19.7293 | OTC Trade |
17:31:46 - 05-Aug-25 |
| Unknown* | 2 | $19.7588 | Cross OTC Trade |
16:35:29 - 05-Aug-25 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:50:19 - 05-Aug-25 |
| Unknown* | 500 | $19.97 | OTC Trade |
14:30:00 - 05-Aug-25 |
| Unknown* | 23 | $20.5207 | OTC Trade |
20:15:32 - 04-Aug-25 |
| Unknown* | 37 | $20.5207 | OTC Trade |
20:15:20 - 04-Aug-25 |
| Unknown* | 60 | $20.525 | OTC Trade |
20:00:13 - 04-Aug-25 |
| Unknown* | 48 | $20.5388 | Cross OTC Trade |
19:04:08 - 04-Aug-25 |
| Unknown* | 12 | $20.4909 | OTC Trade |
18:05:46 - 04-Aug-25 |
| Unknown* | 3 | $20.4493 | OTC Trade |
16:01:21 - 04-Aug-25 |
| Unknown* | 0 | $20.49 | OTC Trade |
14:51:36 - 04-Aug-25 |
| Unknown* | 0 | $20.47 | OTC Trade |
14:51:36 - 04-Aug-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:50:24 - 04-Aug-25 |
| Unknown* | 450 | $20.4597 | OTC Trade |
14:33:04 - 04-Aug-25 |
| Unknown* | 5 | $20.36 | OTC Trade |
14:30:18 - 04-Aug-25 |
| Unknown* | 48 | $20.295 | OTC Trade |
16:21:15 - 01-Aug-25 |
| Unknown* | 33 | $20.28235 | Currency Conversion Negotiated Trade |
15:30:46 - 01-Aug-25 |
| Unknown* | 100 | $20.475 | OTC Trade |
15:03:37 - 01-Aug-25 |
| Unknown* | 100 | $20.43 | OTC Trade |
14:59:59 - 01-Aug-25 |
| Unknown* | 1 | $20.58 | OTC Trade |
14:31:46 - 01-Aug-25 |
| Unknown* | 55 | $19.725 | OTC Trade |
18:51:45 - 31-Jul-25 |
| Unknown* | 0 | $19.58 | OTC Trade |
16:31:38 - 31-Jul-25 |
| Unknown* | 0 | $19.56 | OTC Trade |
16:26:41 - 31-Jul-25 |
| Unknown* | 4 | $19.5576 | Cross OTC Trade |
15:24:19 - 31-Jul-25 |
| Unknown* | 80 | $19.50 | Cross OTC Trade |
15:19:07 - 31-Jul-25 |
| Unknown* | 0 | $19.19 | OTC Trade |
14:50:30 - 31-Jul-25 |
| Unknown* | 0 | $19.19 | OTC Trade |
14:50:23 - 31-Jul-25 |
| Unknown* | 35 | $19.1315 | OTC Trade |
14:37:37 - 31-Jul-25 |
| Unknown* | 199 | $19.34773 | Currency Conversion Negotiated Trade |
14:33:15 - 31-Jul-25 |
| Unknown* | 12 | $19.28 | OTC Trade |
14:32:02 - 31-Jul-25 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:31:10 - 31-Jul-25 |
| Unknown* | 100 | $20.035 | OTC Trade |
20:30:10 - 30-Jul-25 |
| Unknown* | 100 | $20.04 | OTC Trade |
20:30:09 - 30-Jul-25 |
| Unknown* | 1,000 | $20.042 | OTC Trade |
20:30:09 - 30-Jul-25 |
| Unknown* | 1,500 | $20.025 | OTC Trade |
20:00:24 - 30-Jul-25 |
| Unknown* | 599 | $20.025 | OTC Trade |
20:00:24 - 30-Jul-25 |
| Unknown* | 299 | $20.021 | OTC Trade |
20:00:11 - 30-Jul-25 |
| Unknown* | 100 | $20.03 | OTC Trade |
20:00:11 - 30-Jul-25 |
| Unknown* | 199 | $20.07849 | Currency Conversion Negotiated Trade |
19:47:11 - 30-Jul-25 |
| Unknown* | 482 | $20.1501 | OTC Trade |
19:30:28 - 30-Jul-25 |
| Unknown* | 100 | $20.1501 | OTC Trade |
19:30:28 - 30-Jul-25 |
| Unknown* | 35 | $20.15 | OTC Trade |
19:30:28 - 30-Jul-25 |
| Unknown* | 1,500 | $20.155 | OTC Trade |
19:30:28 - 30-Jul-25 |
| Unknown* | 206 | $20.152 | OTC Trade |
19:30:28 - 30-Jul-25 |
| Unknown* | 100 | $20.155 | OTC Trade |
19:30:28 - 30-Jul-25 |
| Unknown* | 3 | $20.1988 | Cross OTC Trade |
17:51:00 - 30-Jul-25 |
| Unknown* | 100 | $20.20 | OTC Trade |
17:50:51 - 30-Jul-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
16:32:25 - 30-Jul-25 |
| Unknown* | 4 | $20.225 | OTC Trade |
16:32:25 - 30-Jul-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
16:26:28 - 30-Jul-25 |
| Unknown* | 70 | $20.2409 | OTC Trade |
16:18:36 - 30-Jul-25 |
| Unknown* | 17 | $20.20 | OTC Trade |
16:06:43 - 30-Jul-25 |
| Unknown* | 10 | $20.2312 | Cross OTC Trade |
15:53:12 - 30-Jul-25 |
| Unknown* | 318 | $20.155 | OTC Trade |
15:17:50 - 30-Jul-25 |
| Unknown* | 35 | $20.205 | OTC Trade |
15:08:12 - 30-Jul-25 |
| Unknown* | 60 | $20.09 | OTC Trade |
13:29:57 - 30-Jul-25 |
| Unknown* | 100 | $19.762 | OTC Trade |
17:57:01 - 29-Jul-25 |
| Unknown* | 100 | $19.7607 | OTC Trade |
17:56:25 - 29-Jul-25 |
| Unknown* | 51 | $19.72 | OTC Trade |
16:36:18 - 29-Jul-25 |
| Unknown* | 11 | $19.72 | OTC Trade |
16:36:18 - 29-Jul-25 |
| Unknown* | 162 | $19.773 | OTC Trade |
16:20:38 - 29-Jul-25 |
| Unknown* | 10 | $19.845 | OTC Trade |
15:39:13 - 29-Jul-25 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:50:47 - 29-Jul-25 |
| Unknown* | 26 | $19.9493 | OTC Trade |
19:51:58 - 28-Jul-25 |
| Unknown* | 26 | $19.9793 | OTC Trade |
16:33:07 - 28-Jul-25 |
| Unknown* | 52 | $19.975 | OTC Trade |
16:33:07 - 28-Jul-25 |
| Unknown* | 250 | $19.975 | OTC Trade |
15:50:11 - 28-Jul-25 |
| Unknown* | 0 | $20.01 | OTC Trade |
14:53:06 - 28-Jul-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:52:43 - 28-Jul-25 |
| Unknown* | 0 | $20.02 | OTC Trade |
14:50:59 - 28-Jul-25 |
| Unknown* | 4 | $20.0764 | Cross OTC Trade |
14:44:20 - 28-Jul-25 |
| Unknown* | 8 | $20.09 | OTC Trade |
14:31:49 - 28-Jul-25 |
| Unknown* | 1 | $20.09 | OTC Trade |
14:31:40 - 28-Jul-25 |
| Unknown* | 4 | $20.09 | OTC Trade |
14:31:38 - 28-Jul-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:31:33 - 28-Jul-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:31:29 - 28-Jul-25 |
| Unknown* | 0 | $19.97 | OTC Trade |
14:30:40 - 28-Jul-25 |
| Unknown* | 3 | $19.97 | OTC Trade |
14:30:24 - 28-Jul-25 |
| Unknown* | 25 | $20.315 | OTC Trade |
20:15:04 - 25-Jul-25 |
| Unknown* | 45 | $20.3108 | OTC Trade |
19:22:33 - 25-Jul-25 |
| Unknown* | 10 | $20.30 | OTC Trade |
19:08:01 - 25-Jul-25 |
| Unknown* | 200 | $20.22 | OTC Trade |
17:17:27 - 25-Jul-25 |
| Unknown* | 800 | $20.22 | OTC Trade |
17:17:27 - 25-Jul-25 |
| Unknown* | 56 | $20.2212 | Cross OTC Trade |
15:22:17 - 25-Jul-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
15:07:41 - 25-Jul-25 |
| Unknown* | 215 | $20.1866 | OTC Trade |
14:47:12 - 25-Jul-25 |
| Unknown* | 215 | $20.1866 | OTC Trade |
14:47:12 - 25-Jul-25 |
| Unknown* | 10 | $20.1606 | OTC Trade |
14:43:33 - 25-Jul-25 |
| Unknown* | 3 | $20.82 | OTC Trade |
03:42:36 - 25-Jul-25 |
| Unknown* | 800 | $20.2593 | OTC Trade |
19:30:15 - 24-Jul-25 |
| Unknown* | 592 | $20.2593 | OTC Trade |
19:30:15 - 24-Jul-25 |
| Unknown* | 376 | $20.26 | OTC Trade |
19:30:15 - 24-Jul-25 |
| Unknown* | 500 | $20.255 | OTC Trade |
19:30:15 - 24-Jul-25 |
| Unknown* | 80 | $20.2207 | OTC Trade |
19:18:30 - 24-Jul-25 |
| Unknown* | 1,600 | $20.245 | OTC Trade |
19:15:26 - 24-Jul-25 |
| Unknown* | 130 | $20.245 | OTC Trade |
19:15:26 - 24-Jul-25 |
| Unknown* | 440 | $20.245 | OTC Trade |
19:15:26 - 24-Jul-25 |
| Unknown* | 250 | $20.245 | OTC Trade |
18:18:40 - 24-Jul-25 |
| Unknown* | 3 | $20.2408 | OTC Trade |
17:20:49 - 24-Jul-25 |
| Unknown* | 9 | $20.2212 | Cross OTC Trade |
17:16:58 - 24-Jul-25 |
| Unknown* | 100 | $20.195 | OTC Trade |
16:49:09 - 24-Jul-25 |
| Unknown* | 30 | $20.1808 | OTC Trade |
16:46:28 - 24-Jul-25 |
| Unknown* | 8 | $20.2312 | Cross OTC Trade |
16:26:23 - 24-Jul-25 |
| Unknown* | 49 | $20.27 | OTC Trade |
15:57:10 - 24-Jul-25 |
| Unknown* | 50 | $20.26 | OTC Trade |
15:56:14 - 24-Jul-25 |
| Unknown* | 20 | $20.27 | OTC Trade |
15:56:03 - 24-Jul-25 |
| Unknown* | 20 | $20.28 | OTC Trade |
15:55:59 - 24-Jul-25 |
| Unknown* | 12 | $20.44 | OTC Trade |
15:29:56 - 24-Jul-25 |
| Unknown* | 2 | $20.35 | OTC Trade |
15:19:51 - 24-Jul-25 |
| Unknown* | 4 | $20.35 | OTC Trade |
15:19:18 - 24-Jul-25 |
| Unknown* | 3 | $20.3612 | OTC Trade |
15:17:28 - 24-Jul-25 |
| Unknown* | 2 | $20.36 | OTC Trade |
15:16:19 - 24-Jul-25 |
| Unknown* | 44 | $20.32 | OTC Trade |
14:59:41 - 24-Jul-25 |
| Unknown* | 44 | $20.35 | OTC Trade |
14:56:47 - 24-Jul-25 |
| Unknown* | 3 | $20.3495 | OTC Trade |
14:55:57 - 24-Jul-25 |