| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.79 | SI Trade |
16:45:17 - 02-Apr-26 |
| Unknown* | 1 | $24.78 | SI Trade |
15:44:45 - 02-Apr-26 |
| Unknown* | 0 | $24.71 | OTC Trade |
14:50:53 - 02-Apr-26 |
| Unknown* | 1 | $24.70 | OTC Trade |
14:30:27 - 02-Apr-26 |
| Unknown* | 0 | $24.70 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $24.70 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $24.40 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $24.70 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 268 | $24.68017 | Currency Conversion Negotiated Trade |
20:35:43 - 01-Apr-26 |
| Unknown* | 0 | $24.76 | SI Trade |
17:34:41 - 01-Apr-26 |
| Unknown* | 26 | $24.775 | OTC Trade |
17:34:40 - 01-Apr-26 |
| Unknown* | 1 | $24.80 | SI Trade |
15:04:24 - 01-Apr-26 |
| Unknown* | 118 | $24.64923 | Currency Conversion Negotiated Trade |
14:54:06 - 01-Apr-26 |
| Unknown* | 0 | $24.80 | SI Trade |
14:46:18 - 01-Apr-26 |
| Unknown* | 2 | $24.91 | SI Trade |
14:36:52 - 01-Apr-26 |
| Unknown* | 5 | $24.88 | SI Trade |
14:35:01 - 01-Apr-26 |
| Unknown* | 1 | $24.99 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 0 | $25.28 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $25.28 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $25.28 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $25.22 | SI Trade |
19:18:05 - 31-Mar-26 |
| Unknown* | 19 | $25.1186 | Negotiated Trade OTC Trade |
19:02:39 - 31-Mar-26 |
| Unknown* | 1 | $25.10 | SI Trade |
18:59:02 - 31-Mar-26 |
| Unknown* | 20 | $25.105 | OTC Trade |
18:58:34 - 31-Mar-26 |
| Unknown* | 0 | $25.08 | SI Trade |
18:54:29 - 31-Mar-26 |
| Unknown* | 0 | $24.87 | SI Trade |
17:50:39 - 31-Mar-26 |
| Unknown* | 0 | $24.87 | SI Trade |
17:50:39 - 31-Mar-26 |
| Unknown* | 6 | $24.70 | OTC Trade |
17:28:16 - 31-Mar-26 |
| Unknown* | 60 | $24.70 | OTC Trade |
17:25:49 - 31-Mar-26 |
| Unknown* | 0 | $24.68 | SI Trade |
17:22:07 - 31-Mar-26 |
| Unknown* | 20 | $24.5986 | Negotiated Trade OTC Trade |
15:56:25 - 31-Mar-26 |
| Unknown* | 6 | $24.5986 | Negotiated Trade OTC Trade |
15:55:57 - 31-Mar-26 |
| Unknown* | 3 | $24.51 | SI Trade |
15:22:56 - 31-Mar-26 |
| Unknown* | 27 | $24.5207 | OTC Trade |
15:22:54 - 31-Mar-26 |
| Unknown* | 0 | $24.44 | OTC Trade |
15:01:39 - 31-Mar-26 |
| Unknown* | 0 | $24.33 | SI Trade |
14:48:36 - 31-Mar-26 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 0 | $24.33 | OTC Trade |
14:30:11 - 31-Mar-26 |
| Unknown* | 1,485 | $23.9433 | OTC Trade |
14:30:06 - 31-Mar-26 |
| Unknown* | 45 | $24.3873 | OTC Trade |
19:16:22 - 30-Mar-26 |
| Unknown* | 100 | $24.43236 | OTC Trade |
17:21:33 - 30-Mar-26 |
| Unknown* | 230 | $24.43 | OTC Trade |
17:21:33 - 30-Mar-26 |
| Unknown* | 200 | $24.43 | OTC Trade |
17:21:33 - 30-Mar-26 |
| Unknown* | 0 | $24.43 | SI Trade |
17:16:33 - 30-Mar-26 |
| Unknown* | 0 | $24.22 | SI Trade |
15:03:54 - 30-Mar-26 |
| Unknown* | 0 | $24.32 | SI Trade |
14:38:45 - 30-Mar-26 |
| Unknown* | 25 | $24.3112 | OTC Trade |
14:38:34 - 30-Mar-26 |
| Unknown* | 17 | $24.2743 | OTC Trade |
14:32:49 - 30-Mar-26 |
| Unknown* | 0 | $24.19 | OTC Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 0 | $24.19 | OTC Trade |
14:30:31 - 30-Mar-26 |
| Unknown* | 0 | $24.19 | OTC Trade |
14:30:31 - 30-Mar-26 |
| Unknown* | 0 | $24.19 | OTC Trade |
14:30:31 - 30-Mar-26 |
| Unknown* | 1 | $24.19 | OTC Trade |
14:30:30 - 30-Mar-26 |
| Unknown* | 1 | $24.19 | OTC Trade |
14:30:29 - 30-Mar-26 |
| Unknown* | 0 | $24.46 | OTC Trade |
14:30:28 - 30-Mar-26 |
| Unknown* | 0 | $24.19 | OTC Trade |
14:30:28 - 30-Mar-26 |
| Unknown* | 1 | $24.11 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $24.11 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $24.11 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $24.77 | SI Trade |
14:08:48 - 30-Mar-26 |
| Unknown* | 1 | $24.14 | SI Trade |
11:54:12 - 30-Mar-26 |
| Unknown* | 0 | $24.06 | SI Trade |
19:05:24 - 27-Mar-26 |
| Unknown* | 0 | $24.06 | SI Trade |
18:33:21 - 27-Mar-26 |
| Unknown* | 2 | $24.19 | SI Trade |
16:07:39 - 27-Mar-26 |
| Unknown* | 20 | $24.2162 | OTC Trade |
15:46:15 - 27-Mar-26 |
| Unknown* | 0 | $24.24 | SI Trade |
15:40:47 - 27-Mar-26 |
| Unknown* | 0 | $24.19 | SI Trade |
15:06:48 - 27-Mar-26 |
| Unknown* | 0 | $24.15 | SI Trade |
14:55:27 - 27-Mar-26 |
| Unknown* | 1 | $24.1772 | Negotiated Trade OTC Trade |
14:39:12 - 27-Mar-26 |
| Unknown* | 0 | $24.21 | SI Trade |
14:17:40 - 27-Mar-26 |
| Unknown* | 0 | $24.03 | OTC Trade |
13:30:13 - 27-Mar-26 |
| Unknown* | 0 | $24.03 | OTC Trade |
13:30:13 - 27-Mar-26 |
| Unknown* | 0 | $23.83 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $24.21 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $24.21 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $24.00 | SI Trade |
19:46:41 - 26-Mar-26 |
| Unknown* | 0 | $24.07 | SI Trade |
18:53:44 - 26-Mar-26 |
| Unknown* | 0 | $24.00 | SI Trade |
18:26:29 - 26-Mar-26 |
| Unknown* | 150 | $24.042 | OTC Trade |
18:06:16 - 26-Mar-26 |
| Unknown* | 0 | $24.07 | SI Trade |
17:33:39 - 26-Mar-26 |
| Unknown* | 0 | $24.16 | SI Trade |
15:37:11 - 26-Mar-26 |
| Unknown* | 0 | $24.21 | SI Trade |
15:11:16 - 26-Mar-26 |
| Unknown* | 260 | $24.20 | OTC Trade |
15:10:23 - 26-Mar-26 |
| Unknown* | 312 | $24.17484 | Currency Conversion Negotiated Trade |
15:00:17 - 26-Mar-26 |
| Unknown* | 4 | $24.2535 | OTC Trade |
14:21:03 - 26-Mar-26 |
| Unknown* | 0 | $24.13 | OTC Trade |
13:41:23 - 26-Mar-26 |
| Unknown* | 0 | $24.20 | SI Trade |
13:32:07 - 26-Mar-26 |
| Unknown* | 0 | $23.95 | OTC Trade |
13:30:11 - 26-Mar-26 |
| Unknown* | 0 | $24.31 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 150 | $24.228 | OTC Trade |
19:19:09 - 25-Mar-26 |
| Unknown* | 700 | $24.24 | OTC Trade |
18:47:09 - 25-Mar-26 |
| Unknown* | 0 | $24.27 | OTC Trade |
18:26:21 - 25-Mar-26 |
| Unknown* | 5 | $24.3662 | OTC Trade |
17:57:59 - 25-Mar-26 |
| Unknown* | 0 | $24.35 | SI Trade |
16:37:30 - 25-Mar-26 |
| Unknown* | 9 | $24.3828 | Negotiated Trade OTC Trade |
15:00:13 - 25-Mar-26 |
| Unknown* | 6 | $24.36 | SI Trade |
14:37:57 - 25-Mar-26 |
| Unknown* | 55 | $24.3588 | OTC Trade |
14:37:55 - 25-Mar-26 |
| Unknown* | 0 | $24.48 | SI Trade |
14:20:43 - 25-Mar-26 |
| Unknown* | 0 | $24.54 | SI Trade |
14:17:42 - 25-Mar-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
13:50:57 - 25-Mar-26 |
| Unknown* | 222 | $25.00 | Negotiated Trade OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $24.71 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $24.71 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $25.00 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 1 | $25.37 | SI Trade |
18:56:34 - 24-Mar-26 |
| Unknown* | 1 | $25.35 | SI Trade |
18:56:06 - 24-Mar-26 |
| Unknown* | 0 | $25.34 | SI Trade |
18:46:24 - 24-Mar-26 |
| Unknown* | 2 | $25.2593 | OTC Trade |
17:53:55 - 24-Mar-26 |
| Unknown* | 0 | $25.27 | OTC Trade |
17:25:12 - 24-Mar-26 |
| Unknown* | 53 | $25.22 | OTC Trade |
17:11:10 - 24-Mar-26 |
| Unknown* | 49 | $25.22 | OTC Trade |
17:09:45 - 24-Mar-26 |
| Unknown* | 1 | $25.31 | OTC Trade |
16:35:05 - 24-Mar-26 |
| Unknown* | 0 | $25.32 | OTC Trade |
16:28:32 - 24-Mar-26 |
| Unknown* | 0 | $25.27 | SI Trade |
15:32:19 - 24-Mar-26 |
| Unknown* | 9 | $25.27 | OTC Trade |
15:11:08 - 24-Mar-26 |
| Unknown* | 0 | $25.27 | OTC Trade |
15:11:08 - 24-Mar-26 |
| Unknown* | 0 | $25.16 | OTC Trade |
14:47:09 - 24-Mar-26 |
| Unknown* | 0 | $25.17 | SI Trade |
14:46:59 - 24-Mar-26 |
| Unknown* | 0 | $25.11 | SI Trade |
14:46:54 - 24-Mar-26 |
| Unknown* | 0 | $25.17 | SI Trade |
14:41:49 - 24-Mar-26 |
| Unknown* | 335 | $25.0839 | OTC Trade |
14:18:47 - 24-Mar-26 |
| Unknown* | 0 | $24.75 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $25.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $25.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $25.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 50 | $25.20 | Negotiated Trade OTC Trade |
08:48:52 - 24-Mar-26 |
| Unknown* | 200 | $24.94 | OTC Trade |
06:55:00 - 24-Mar-26 |
| Unknown* | 2,399 | $24.94 | OTC Trade |
06:22:46 - 24-Mar-26 |
| Unknown* | 200 | $24.90 | OTC Trade |
06:22:41 - 24-Mar-26 |
| Unknown* | 350 | $24.90 | OTC Trade |
06:22:41 - 24-Mar-26 |
| Unknown* | 51 | $24.90 | OTC Trade |
06:22:41 - 24-Mar-26 |
| Unknown* | 25 | $24.897 | OTC Trade |
19:43:06 - 23-Mar-26 |
| Unknown* | 0 | $24.90 | SI Trade |
19:41:33 - 23-Mar-26 |
| Unknown* | 100 | $24.895 | OTC Trade |
19:18:02 - 23-Mar-26 |
| Unknown* | 100 | $24.875 | OTC Trade |
19:11:09 - 23-Mar-26 |
| Unknown* | 0 | $24.90 | SI Trade |
19:02:21 - 23-Mar-26 |
| Unknown* | 50 | $24.8772 | Negotiated Trade OTC Trade |
18:46:46 - 23-Mar-26 |
| Unknown* | 1 | $24.82 | OTC Trade |
18:26:43 - 23-Mar-26 |
| Unknown* | 0 | $24.80 | SI Trade |
17:50:31 - 23-Mar-26 |
| Unknown* | 3 | $24.7128 | OTC Trade |
17:02:53 - 23-Mar-26 |
| Unknown* | 1,100 | $24.712 | OTC Trade |
17:02:53 - 23-Mar-26 |
| Unknown* | 1,797 | $24.712 | OTC Trade |
17:02:53 - 23-Mar-26 |
| Unknown* | 4 | $24.7342 | Negotiated Trade OTC Trade |
16:52:29 - 23-Mar-26 |
| Unknown* | 20 | $24.6489 | OTC Trade |
16:21:19 - 23-Mar-26 |
| Unknown* | 0 | $24.83 | SI Trade |
14:16:25 - 23-Mar-26 |
| Unknown* | 1 | $24.8134 | Negotiated Trade OTC Trade |
13:30:19 - 23-Mar-26 |
| Unknown* | 0 | $24.99 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $24.99 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 5 | $24.26 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $24.99 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 3 | $24.26 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $24.26 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 54 | $24.43 | Negotiated Trade OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 100 | $24.445 | OTC Trade |
19:47:44 - 20-Mar-26 |
| Unknown* | 25 | $24.426 | OTC Trade |
19:46:59 - 20-Mar-26 |
| Unknown* | 100 | $24.475 | OTC Trade |
19:42:38 - 20-Mar-26 |
| Unknown* | 100 | $24.425 | OTC Trade |
19:17:21 - 20-Mar-26 |
| Unknown* | 100 | $24.405 | OTC Trade |
18:58:32 - 20-Mar-26 |
| Unknown* | 0 | $24.47 | OTC Trade |
18:53:26 - 20-Mar-26 |
| Unknown* | 0 | $24.51 | SI Trade |
18:30:08 - 20-Mar-26 |
| Unknown* | 100 | $24.485 | OTC Trade |
18:26:59 - 20-Mar-26 |
| Unknown* | 1 | $24.52 | SI Trade |
18:00:35 - 20-Mar-26 |
| Unknown* | 1 | $24.5114 | Negotiated Trade OTC Trade |
18:00:23 - 20-Mar-26 |
| Unknown* | 0 | $24.50 | SI Trade |
17:19:49 - 20-Mar-26 |
| Unknown* | 0 | $24.56 | SI Trade |
16:54:12 - 20-Mar-26 |
| Unknown* | 0 | $24.55 | SI Trade |
15:27:14 - 20-Mar-26 |
| Unknown* | 25 | $24.59 | OTC Trade |
15:18:48 - 20-Mar-26 |
| Unknown* | 0 | $24.66 | SI Trade |
15:15:18 - 20-Mar-26 |
| Unknown* | 1 | $24.8672 | Negotiated Trade OTC Trade |
14:45:05 - 20-Mar-26 |
| Unknown* | 0 | $24.98 | SI Trade |
14:28:29 - 20-Mar-26 |
| Unknown* | 0 | $24.94 | SI Trade |
14:16:48 - 20-Mar-26 |
| Unknown* | 0 | $24.79 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $25.27 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 2 | $25.25 | SI Trade |
19:54:41 - 19-Mar-26 |
| Unknown* | 113 | $25.295 | OTC Trade |
19:49:40 - 19-Mar-26 |
| Unknown* | 200 | $25.299 | OTC Trade |
19:49:39 - 19-Mar-26 |
| Unknown* | 200 | $25.295 | OTC Trade |
19:49:36 - 19-Mar-26 |
| Unknown* | 100 | $25.285 | OTC Trade |
19:49:33 - 19-Mar-26 |
| Unknown* | 2 | $25.2098 | OTC Trade |
19:21:37 - 19-Mar-26 |
| Unknown* | 0 | $25.27 | SI Trade |
19:17:59 - 19-Mar-26 |
| Unknown* | 40 | $25.025 | OTC Trade |
16:49:31 - 19-Mar-26 |
| Unknown* | 50 | $25.0007 | OTC Trade |
16:01:25 - 19-Mar-26 |
| Unknown* | 0 | $25.03 | SI Trade |
14:59:04 - 19-Mar-26 |
| Unknown* | 0 | $24.97 | OTC Trade |
14:57:38 - 19-Mar-26 |
| Unknown* | 20 | $24.91 | OTC Trade |
14:33:40 - 19-Mar-26 |
| Unknown* | 2 | $25.0129 | Negotiated Trade OTC Trade |
14:27:23 - 19-Mar-26 |
| Unknown* | 3 | $25.0129 | Negotiated Trade OTC Trade |
14:27:23 - 19-Mar-26 |
| Unknown* | 28 | $24.96 | OTC Trade |
14:00:10 - 19-Mar-26 |
| Unknown* | 10 | $25.04 | SI Trade |
13:57:40 - 19-Mar-26 |
| Unknown* | 25 | $24.9412 | OTC Trade |
13:50:06 - 19-Mar-26 |
| Unknown* | 0 | $24.96 | SI Trade |
13:49:20 - 19-Mar-26 |
| Unknown* | 327 | $24.9117 | SI Trade |
13:47:43 - 19-Mar-26 |
| Unknown* | 0 | $24.99 | OTC Trade |
13:47:06 - 19-Mar-26 |
| Unknown* | 3 | $24.9065 | OTC Trade |
13:46:20 - 19-Mar-26 |
| Unknown* | 1 | $24.5608 | OTC Trade |
13:41:06 - 19-Mar-26 |
| Unknown* | 0 | $24.34 | OTC Trade |
13:31:06 - 19-Mar-26 |
| Unknown* | 0 | $24.34 | OTC Trade |
13:31:05 - 19-Mar-26 |
| Unknown* | 0 | $23.70 | OTC Trade |
13:31:05 - 19-Mar-26 |