| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,190 | $18.9975 | OTC Trade |
19:14:26 - 12-May-25 |
| Unknown* | 410 | $18.9975 | OTC Trade |
19:14:26 - 12-May-25 |
| Unknown* | 296 | $18.998 | OTC Trade |
19:14:26 - 12-May-25 |
| Unknown* | 1 | $19.16 | Cross OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 11 | $18.72 | OTC Trade |
20:47:41 - 09-May-25 |
| Unknown* | 10 | $18.7209 | OTC Trade |
20:44:51 - 09-May-25 |
| Unknown* | 3 | $18.6888 | Cross OTC Trade |
17:46:06 - 09-May-25 |
| Unknown* | 4 | $18.6888 | Cross OTC Trade |
17:45:37 - 09-May-25 |
| Unknown* | 10 | $18.94 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 17 | $18.985 | OTC Trade |
20:51:18 - 08-May-25 |
| Unknown* | 300 | $18.9093 | OTC Trade |
17:17:09 - 08-May-25 |
| Unknown* | 4 | $18.8076 | Cross OTC Trade |
15:34:08 - 08-May-25 |
| Unknown* | 11 | $18.9205 | Cross OTC Trade |
20:57:21 - 07-May-25 |
| Unknown* | 20 | $18.9093 | OTC Trade |
20:30:13 - 07-May-25 |
| Unknown* | 20 | $18.958 | OTC Trade |
20:12:06 - 07-May-25 |
| Unknown* | 20 | $18.92 | OTC Trade |
19:06:01 - 07-May-25 |
| Unknown* | 1 | $18.94 | OTC Trade |
16:40:16 - 07-May-25 |
| Unknown* | 0 | $18.88 | OTC Trade |
14:50:28 - 07-May-25 |
| Unknown* | 1 | $18.73 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 0 | $19.23 | OTC Trade |
19:05:23 - 06-May-25 |
| Unknown* | 5 | $19.20 | Cross OTC Trade |
18:55:28 - 06-May-25 |
| Unknown* | 300 | $19.265 | OTC Trade |
18:44:14 - 06-May-25 |
| Unknown* | 300 | $19.435 | OTC Trade |
15:04:48 - 06-May-25 |
| Unknown* | 20 | $19.31 | OTC Trade |
14:40:25 - 06-May-25 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:30:04 - 06-May-25 |
| Unknown* | 10 | $19.26 | Cross OTC Trade |
14:30:00 - 06-May-25 |
| Unknown* | 763 | $18.898 | OTC Trade |
20:30:19 - 05-May-25 |
| Unknown* | 318 | $18.895 | OTC Trade |
20:30:19 - 05-May-25 |
| Unknown* | 600 | $18.886 | OTC Trade |
19:30:21 - 05-May-25 |
| Unknown* | 100 | $18.888 | OTC Trade |
19:30:21 - 05-May-25 |
| Unknown* | 100 | $18.89 | OTC Trade |
19:30:21 - 05-May-25 |
| Unknown* | 100 | $18.886 | OTC Trade |
19:30:21 - 05-May-25 |
| Unknown* | 463 | $18.8891 | OTC Trade |
19:30:21 - 05-May-25 |
| Unknown* | 1,043 | $18.8891 | OTC Trade |
19:30:21 - 05-May-25 |
| Unknown* | 100 | $18.90 | OTC Trade |
19:30:21 - 05-May-25 |
| Unknown* | 200 | $18.898 | OTC Trade |
19:30:21 - 05-May-25 |
| Unknown* | 353 | $18.8999 | OTC Trade |
19:30:21 - 05-May-25 |
| Unknown* | 500 | $18.89 | OTC Trade |
19:30:21 - 05-May-25 |
| Unknown* | 254 | $18.8793 | OTC Trade |
19:30:09 - 05-May-25 |
| Unknown* | 508 | $18.8793 | OTC Trade |
19:30:09 - 05-May-25 |
| Unknown* | 762 | $18.8793 | OTC Trade |
19:30:09 - 05-May-25 |
| Unknown* | 300 | $18.86 | OTC Trade |
17:31:11 - 05-May-25 |
| Unknown* | 2 | $18.8691 | OTC Trade |
16:35:14 - 05-May-25 |
| Unknown* | 1 | $18.8608 | OTC Trade |
16:18:32 - 05-May-25 |
| Unknown* | 100 | $19.122 | OTC Trade |
20:15:10 - 02-May-25 |
| Unknown* | 100 | $19.122 | OTC Trade |
20:15:09 - 02-May-25 |
| Unknown* | 100 | $19.12 | OTC Trade |
20:15:09 - 02-May-25 |
| Unknown* | 100 | $19.125 | OTC Trade |
20:15:09 - 02-May-25 |
| Unknown* | 100 | $19.1207 | OTC Trade |
20:15:09 - 02-May-25 |
| Unknown* | 200 | $19.1218 | OTC Trade |
20:15:09 - 02-May-25 |
| Unknown* | 100 | $19.1207 | OTC Trade |
20:15:09 - 02-May-25 |
| Unknown* | 100 | $19.122 | OTC Trade |
20:15:09 - 02-May-25 |
| Unknown* | 400 | $19.125 | OTC Trade |
20:15:09 - 02-May-25 |
| Unknown* | 2,159 | $19.125 | OTC Trade |
20:15:09 - 02-May-25 |
| Unknown* | 100 | $19.082 | OTC Trade |
19:30:24 - 02-May-25 |
| Unknown* | 100 | $19.082 | OTC Trade |
19:30:24 - 02-May-25 |
| Unknown* | 504 | $19.0901 | OTC Trade |
19:30:11 - 02-May-25 |
| Unknown* | 100 | $19.09 | OTC Trade |
19:30:11 - 02-May-25 |
| Unknown* | 100 | $19.092 | OTC Trade |
19:30:11 - 02-May-25 |
| Unknown* | 56 | $19.0907 | OTC Trade |
19:30:11 - 02-May-25 |
| Unknown* | 100 | $19.095 | OTC Trade |
19:30:11 - 02-May-25 |
| Unknown* | 100 | $19.09 | OTC Trade |
19:30:11 - 02-May-25 |
| Unknown* | 125 | $18.95 | OTC Trade |
14:34:42 - 02-May-25 |
| Unknown* | 3 | $18.29 | OTC Trade |
16:58:22 - 01-May-25 |
| Unknown* | 500 | $18.3093 | OTC Trade |
16:22:49 - 01-May-25 |
| Unknown* | 2 | $18.26 | Cross OTC Trade |
15:48:29 - 01-May-25 |
| Unknown* | 1 | $18.26 | Cross OTC Trade |
15:48:09 - 01-May-25 |
| Unknown* | 1 | $18.26 | Cross OTC Trade |
15:48:07 - 01-May-25 |
| Unknown* | 1 | $18.26 | Cross OTC Trade |
15:48:07 - 01-May-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
15:38:02 - 01-May-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
15:38:02 - 01-May-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:30:00 - 01-May-25 |
| Unknown* | 2 | $18.4488 | Cross OTC Trade |
20:30:24 - 30-Apr-25 |
| Unknown* | 1 | $18.5888 | Cross OTC Trade |
19:53:54 - 30-Apr-25 |
| Unknown* | 1 | $18.5888 | Cross OTC Trade |
19:50:07 - 30-Apr-25 |
| Unknown* | 1 | $18.625 | OTC Trade |
19:05:39 - 30-Apr-25 |
| Unknown* | 2 | $18.6188 | Cross OTC Trade |
18:20:16 - 30-Apr-25 |
| Unknown* | 40 | $18.5688 | Cross OTC Trade |
17:10:49 - 30-Apr-25 |
| Unknown* | 4 | $18.5964 | Cross OTC Trade |
14:45:54 - 30-Apr-25 |
| Unknown* | 58 | $18.8312 | Cross OTC Trade |
17:45:58 - 29-Apr-25 |
| Unknown* | 2 | $18.8488 | Cross OTC Trade |
17:12:56 - 29-Apr-25 |
| Unknown* | 3 | $18.8488 | Cross OTC Trade |
17:09:34 - 29-Apr-25 |
| Unknown* | 0 | $18.87 | OTC Trade |
16:38:06 - 29-Apr-25 |
| Unknown* | 58 | $18.9076 | Cross OTC Trade |
15:33:29 - 29-Apr-25 |
| Unknown* | 1 | $19.18 | OTC Trade |
20:17:37 - 28-Apr-25 |
| Unknown* | 0 | $19.15 | OTC Trade |
15:43:40 - 28-Apr-25 |
| Unknown* | 17 | $19.05 | OTC Trade |
14:30:34 - 28-Apr-25 |
| Unknown* | 1 | $18.86 | OTC Trade |
14:30:34 - 28-Apr-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:34 - 28-Apr-25 |
| Unknown* | 252 | $19.05 | OTC Trade |
19:45:20 - 25-Apr-25 |
| Unknown* | 756 | $19.045 | OTC Trade |
19:45:19 - 25-Apr-25 |
| Unknown* | 303 | $19.0493 | OTC Trade |
19:45:19 - 25-Apr-25 |
| Unknown* | 201 | $19.0493 | OTC Trade |
19:45:19 - 25-Apr-25 |
| Unknown* | 210 | $19.0207 | OTC Trade |
19:30:26 - 25-Apr-25 |
| Unknown* | 400 | $19.0218 | OTC Trade |
19:30:21 - 25-Apr-25 |
| Unknown* | 20 | $19.021 | OTC Trade |
19:30:21 - 25-Apr-25 |
| Unknown* | 630 | $19.0207 | OTC Trade |
19:30:21 - 25-Apr-25 |
| Unknown* | 29 | $18.98 | OTC Trade |
18:36:33 - 25-Apr-25 |
| Unknown* | 3 | $18.975 | OTC Trade |
18:27:07 - 25-Apr-25 |
| Unknown* | 5 | $18.8588 | Cross OTC Trade |
16:47:00 - 25-Apr-25 |
| Unknown* | 0 | $18.91 | OTC Trade |
16:22:49 - 25-Apr-25 |
| Unknown* | 1 | $19.08 | OTC Trade |
14:38:38 - 25-Apr-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
14:30:24 - 25-Apr-25 |
| Unknown* | 1 | $18.92 | OTC Trade |
14:30:24 - 25-Apr-25 |
| Unknown* | 2 | $19.00 | Cross OTC Trade |
19:50:52 - 24-Apr-25 |
| Unknown* | 5 | $19.01 | Cross OTC Trade |
19:50:11 - 24-Apr-25 |
| Unknown* | 5 | $19.06 | Cross OTC Trade |
19:49:03 - 24-Apr-25 |
| Unknown* | 30 | $19.0191 | OTC Trade |
19:38:00 - 24-Apr-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
18:53:45 - 24-Apr-25 |
| Unknown* | 2 | $19.01 | OTC Trade |
18:53:45 - 24-Apr-25 |
| Unknown* | 34 | $18.985 | OTC Trade |
18:46:24 - 24-Apr-25 |
| Unknown* | 34 | $18.985 | OTC Trade |
18:46:24 - 24-Apr-25 |
| Unknown* | 34 | $18.985 | OTC Trade |
18:46:24 - 24-Apr-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
17:26:18 - 24-Apr-25 |
| Unknown* | 49 | $19.195 | OTC Trade |
16:53:26 - 24-Apr-25 |
| Unknown* | 3 | $19.1816 | OTC Trade |
16:48:49 - 24-Apr-25 |
| Unknown* | 0 | $19.15 | OTC Trade |
15:22:37 - 24-Apr-25 |
| Unknown* | 35 | $18.955 | OTC Trade |
20:34:51 - 23-Apr-25 |
| Unknown* | 35 | $18.955 | OTC Trade |
20:34:51 - 23-Apr-25 |
| Unknown* | 35 | $18.955 | OTC Trade |
20:34:51 - 23-Apr-25 |
| Unknown* | 1,116 | $18.90 | OTC Trade |
20:15:30 - 23-Apr-25 |
| Unknown* | 484 | $18.90 | OTC Trade |
20:15:30 - 23-Apr-25 |
| Unknown* | 100 | $18.90 | OTC Trade |
20:15:30 - 23-Apr-25 |
| Unknown* | 94 | $18.90 | OTC Trade |
20:15:30 - 23-Apr-25 |
| Unknown* | 200 | $18.90 | OTC Trade |
20:15:30 - 23-Apr-25 |
| Unknown* | 641 | $18.90 | OTC Trade |
20:15:30 - 23-Apr-25 |
| Unknown* | 300 | $18.90 | OTC Trade |
20:15:30 - 23-Apr-25 |
| Unknown* | 547 | $18.90 | OTC Trade |
20:15:30 - 23-Apr-25 |
| Unknown* | 1,600 | $18.90 | OTC Trade |
20:15:30 - 23-Apr-25 |
| Unknown* | 1,788 | $18.935 | OTC Trade |
20:00:20 - 23-Apr-25 |
| Unknown* | 200 | $18.932 | OTC Trade |
20:00:20 - 23-Apr-25 |
| Unknown* | 2,482 | $18.93 | OTC Trade |
20:00:20 - 23-Apr-25 |
| Unknown* | 50 | $19.0424 | Cross OTC Trade |
16:54:42 - 23-Apr-25 |
| Unknown* | 7 | $19.59 | OTC Trade |
14:32:23 - 23-Apr-25 |
| Unknown* | 50 | $18.9812 | Cross OTC Trade |
20:28:04 - 22-Apr-25 |
| Unknown* | 1 | $18.9688 | Cross OTC Trade |
20:24:22 - 22-Apr-25 |
| Unknown* | 210 | $19.0293 | OTC Trade |
19:45:18 - 22-Apr-25 |
| Unknown* | 410 | $19.025 | OTC Trade |
19:45:18 - 22-Apr-25 |
| Unknown* | 630 | $19.0293 | OTC Trade |
19:45:18 - 22-Apr-25 |
| Unknown* | 602 | $19.0707 | OTC Trade |
19:30:19 - 22-Apr-25 |
| Unknown* | 800 | $19.0708 | OTC Trade |
19:30:19 - 22-Apr-25 |
| Unknown* | 103 | $19.07 | OTC Trade |
19:30:19 - 22-Apr-25 |
| Unknown* | 134 | $19.0607 | OTC Trade |
19:27:59 - 22-Apr-25 |
| Unknown* | 1 | $19.0488 | Cross OTC Trade |
19:19:23 - 22-Apr-25 |
| Unknown* | 20 | $19.0593 | OTC Trade |
17:22:36 - 22-Apr-25 |
| Unknown* | 5 | $19.05 | OTC Trade |
14:30:42 - 22-Apr-25 |
| Unknown* | 1 | $19.05 | OTC Trade |
14:30:41 - 22-Apr-25 |
| Unknown* | 0 | $18.65 | OTC Trade |
19:26:22 - 21-Apr-25 |
| Unknown* | 102 | $18.543 | OTC Trade |
15:06:16 - 21-Apr-25 |
| Unknown* | 71 | $18.504 | OTC Trade |
15:03:15 - 21-Apr-25 |
| Unknown* | 107 | $18.7579 | OTC Trade |
20:00:19 - 17-Apr-25 |
| Unknown* | 100 | $18.83 | OTC Trade |
19:27:04 - 17-Apr-25 |
| Unknown* | 12 | $18.86 | OTC Trade |
19:21:37 - 17-Apr-25 |
| Unknown* | 0 | $18.88 | OTC Trade |
17:19:13 - 17-Apr-25 |
| Unknown* | 0 | $18.88 | OTC Trade |
17:19:13 - 17-Apr-25 |
| Unknown* | 50 | $18.765 | OTC Trade |
20:58:40 - 16-Apr-25 |
| Unknown* | 2 | $18.6988 | Cross OTC Trade |
19:23:12 - 16-Apr-25 |
| Unknown* | 5 | $18.69 | OTC Trade |
19:08:55 - 16-Apr-25 |
| Unknown* | 53 | $18.61 | OTC Trade |
14:34:09 - 16-Apr-25 |
| Unknown* | 0 | $18.39 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 0 | $18.39 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 0 | $18.39 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 3 | $18.45 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 184 | $18.74 | OTC Trade |
20:45:53 - 15-Apr-25 |
| Unknown* | 200 | $18.7407 | OTC Trade |
20:45:52 - 15-Apr-25 |
| Unknown* | 200 | $18.745 | OTC Trade |
20:45:51 - 15-Apr-25 |
| Unknown* | 300 | $18.745 | OTC Trade |
20:45:51 - 15-Apr-25 |
| Unknown* | 100 | $18.7507 | OTC Trade |
20:45:50 - 15-Apr-25 |
| Unknown* | 100 | $18.7507 | OTC Trade |
20:45:49 - 15-Apr-25 |
| Unknown* | 300 | $18.755 | OTC Trade |
20:45:48 - 15-Apr-25 |
| Unknown* | 300 | $18.755 | OTC Trade |
20:45:48 - 15-Apr-25 |
| Unknown* | 300 | $18.755 | OTC Trade |
20:45:47 - 15-Apr-25 |
| Unknown* | 100 | $18.755 | OTC Trade |
20:45:46 - 15-Apr-25 |
| Unknown* | 1 | $18.8012 | Cross OTC Trade |
19:11:43 - 15-Apr-25 |
| Unknown* | 8 | $18.8612 | Cross OTC Trade |
19:59:57 - 14-Apr-25 |
| Unknown* | 2 | $18.845 | OTC Trade |
19:13:31 - 14-Apr-25 |
| Unknown* | 200 | $18.945 | OTC Trade |
16:24:53 - 14-Apr-25 |
| Unknown* | 100 | $18.9591 | OTC Trade |
16:22:37 - 14-Apr-25 |
| Unknown* | 100 | $18.955 | OTC Trade |
16:22:22 - 14-Apr-25 |
| Unknown* | 100 | $18.97 | OTC Trade |
16:21:15 - 14-Apr-25 |
| Unknown* | 200 | $18.95 | OTC Trade |
16:20:52 - 14-Apr-25 |
| Unknown* | 100 | $18.95 | OTC Trade |
16:20:17 - 14-Apr-25 |
| Unknown* | 100 | $18.9093 | OTC Trade |
16:11:06 - 14-Apr-25 |
| Unknown* | 600 | $18.92 | OTC Trade |
16:05:58 - 14-Apr-25 |
| Unknown* | 2,000 | $18.915 | OTC Trade |
16:05:58 - 14-Apr-25 |
| Unknown* | 200 | $18.918 | OTC Trade |
16:05:58 - 14-Apr-25 |
| Unknown* | 834 | $18.92 | OTC Trade |
16:05:58 - 14-Apr-25 |
| Unknown* | 300 | $18.91 | OTC Trade |
16:05:00 - 14-Apr-25 |
| Unknown* | 21 | $18.935 | OTC Trade |
15:34:13 - 14-Apr-25 |
| Unknown* | 1,000 | $18.8728 | OTC Trade |
14:51:51 - 14-Apr-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:51:39 - 14-Apr-25 |
| Unknown* | 100 | $18.86 | OTC Trade |
14:40:28 - 14-Apr-25 |
| Unknown* | 24 | $18.8791 | OTC Trade |
14:40:19 - 14-Apr-25 |
| Unknown* | 5 | $18.7816 | OTC Trade |
14:32:16 - 14-Apr-25 |
| Unknown* | 21 | $18.2688 | Cross OTC Trade |
20:36:55 - 11-Apr-25 |
| Unknown* | 5 | $18.2791 | OTC Trade |
20:03:30 - 11-Apr-25 |
| Unknown* | 9 | $17.8724 | Cross OTC Trade |
16:57:57 - 11-Apr-25 |
| Unknown* | 58 | $18.00 | OTC Trade |
20:01:49 - 10-Apr-25 |
| Unknown* | 20 | $18.0176 | Cross OTC Trade |
19:40:03 - 10-Apr-25 |
| Unknown* | 1 | $17.845 | Cross OTC Trade |
20:59:10 - 09-Apr-25 |