| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $21.4523 | OTC Trade |
15:36:47 - 12-Dec-25 |
| Unknown* | 0 | $21.58 | OTC Trade |
15:15:54 - 12-Dec-25 |
| Unknown* | 5 | $21.59 | OTC Trade |
15:04:42 - 12-Dec-25 |
| Unknown* | 88 | $21.5982 | OTC Trade |
14:55:53 - 12-Dec-25 |
| Unknown* | 1 | $21.63 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 1 | $21.6586 | Cross OTC Trade |
14:37:53 - 12-Dec-25 |
| Unknown* | 1 | $21.6372 | Cross OTC Trade |
14:37:33 - 12-Dec-25 |
| Unknown* | 12 | $21.6123 | OTC Trade |
14:30:39 - 12-Dec-25 |
| Unknown* | 955 | $21.58 | OTC Trade |
09:31:24 - 12-Dec-25 |
| Unknown* | 11 | $21.055 | OTC Trade |
20:35:43 - 11-Dec-25 |
| Unknown* | 98 | $21.06 | OTC Trade |
20:35:43 - 11-Dec-25 |
| Unknown* | 24 | $21.055 | OTC Trade |
20:35:43 - 11-Dec-25 |
| Unknown* | 20 | $21.055 | OTC Trade |
20:35:43 - 11-Dec-25 |
| Unknown* | 200 | $21.05 | OTC Trade |
20:35:35 - 11-Dec-25 |
| Unknown* | 32 | $21.06 | OTC Trade |
20:35:26 - 11-Dec-25 |
| Unknown* | 48 | $21.06 | OTC Trade |
20:35:25 - 11-Dec-25 |
| Unknown* | 20 | $21.06 | OTC Trade |
20:35:25 - 11-Dec-25 |
| Unknown* | 30 | $21.06 | OTC Trade |
20:31:36 - 11-Dec-25 |
| Unknown* | 30 | $21.06 | OTC Trade |
20:31:36 - 11-Dec-25 |
| Unknown* | 10 | $21.06 | OTC Trade |
20:31:36 - 11-Dec-25 |
| Unknown* | 10 | $21.065 | OTC Trade |
20:31:36 - 11-Dec-25 |
| Unknown* | 11 | $21.065 | OTC Trade |
20:31:36 - 11-Dec-25 |
| Unknown* | 30 | $21.06 | OTC Trade |
20:31:36 - 11-Dec-25 |
| Unknown* | 9 | $21.065 | OTC Trade |
20:29:16 - 11-Dec-25 |
| Unknown* | 11 | $21.065 | OTC Trade |
20:29:00 - 11-Dec-25 |
| Unknown* | 176 | $21.075 | OTC Trade |
18:55:55 - 11-Dec-25 |
| Unknown* | 105 | $21.075 | OTC Trade |
18:54:03 - 11-Dec-25 |
| Unknown* | 100 | $21.085 | OTC Trade |
18:52:47 - 11-Dec-25 |
| Unknown* | 50 | $21.08 | OTC Trade |
18:52:47 - 11-Dec-25 |
| Unknown* | 263 | $21.09 | OTC Trade |
18:52:23 - 11-Dec-25 |
| Unknown* | 117 | $21.10 | OTC Trade |
18:51:48 - 11-Dec-25 |
| Unknown* | 23 | $21.105 | OTC Trade |
18:50:43 - 11-Dec-25 |
| Unknown* | 100 | $21.105 | OTC Trade |
18:50:43 - 11-Dec-25 |
| Unknown* | 300 | $21.10 | OTC Trade |
18:47:51 - 11-Dec-25 |
| Unknown* | 100 | $21.10 | OTC Trade |
18:47:51 - 11-Dec-25 |
| Unknown* | 100 | $21.10 | OTC Trade |
18:47:51 - 11-Dec-25 |
| Unknown* | 200 | $21.10 | OTC Trade |
18:47:51 - 11-Dec-25 |
| Unknown* | 86 | $21.10 | OTC Trade |
18:47:51 - 11-Dec-25 |
| Unknown* | 100 | $21.105 | OTC Trade |
18:47:51 - 11-Dec-25 |
| Unknown* | 112 | $21.10 | OTC Trade |
18:45:52 - 11-Dec-25 |
| Unknown* | 296 | $21.10 | OTC Trade |
18:45:26 - 11-Dec-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
18:43:00 - 11-Dec-25 |
| Unknown* | 100 | $21.095 | OTC Trade |
18:40:45 - 11-Dec-25 |
| Unknown* | 250 | $21.095 | OTC Trade |
18:37:54 - 11-Dec-25 |
| Unknown* | 100 | $21.085 | OTC Trade |
18:35:40 - 11-Dec-25 |
| Unknown* | 43 | $21.085 | OTC Trade |
18:35:40 - 11-Dec-25 |
| Unknown* | 147 | $21.09 | OTC Trade |
18:33:30 - 11-Dec-25 |
| Unknown* | 8 | $21.10 | OTC Trade |
18:32:45 - 11-Dec-25 |
| Unknown* | 100 | $21.10 | OTC Trade |
18:32:45 - 11-Dec-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
18:31:54 - 11-Dec-25 |
| Unknown* | 100 | $21.105 | OTC Trade |
18:25:31 - 11-Dec-25 |
| Unknown* | 100 | $21.105 | OTC Trade |
18:21:12 - 11-Dec-25 |
| Unknown* | 11 | $21.105 | OTC Trade |
18:21:12 - 11-Dec-25 |
| Unknown* | 6 | $21.10 | OTC Trade |
18:18:23 - 11-Dec-25 |
| Unknown* | 100 | $21.105 | OTC Trade |
18:18:23 - 11-Dec-25 |
| Unknown* | 115 | $21.10 | OTC Trade |
18:17:08 - 11-Dec-25 |
| Unknown* | 100 | $21.11 | OTC Trade |
18:16:23 - 11-Dec-25 |
| Unknown* | 18 | $21.11 | OTC Trade |
18:16:23 - 11-Dec-25 |
| Unknown* | 142 | $21.11 | OTC Trade |
18:15:05 - 11-Dec-25 |
| Unknown* | 102 | $21.11 | OTC Trade |
18:13:41 - 11-Dec-25 |
| Unknown* | 100 | $21.11 | OTC Trade |
18:12:43 - 11-Dec-25 |
| Unknown* | 36 | $21.11 | OTC Trade |
18:12:43 - 11-Dec-25 |
| Unknown* | 200 | $21.11 | OTC Trade |
18:12:43 - 11-Dec-25 |
| Unknown* | 129 | $21.105 | OTC Trade |
18:11:31 - 11-Dec-25 |
| Unknown* | 4 | $21.105 | OTC Trade |
18:09:08 - 11-Dec-25 |
| Unknown* | 100 | $21.105 | OTC Trade |
18:09:08 - 11-Dec-25 |
| Unknown* | 100 | $21.105 | OTC Trade |
18:08:10 - 11-Dec-25 |
| Unknown* | 6 | $21.10 | OTC Trade |
18:08:10 - 11-Dec-25 |
| Unknown* | 200 | $21.10 | OTC Trade |
18:06:56 - 11-Dec-25 |
| Unknown* | 200 | $21.105 | OTC Trade |
18:06:56 - 11-Dec-25 |
| Unknown* | 5 | $21.10 | OTC Trade |
18:06:56 - 11-Dec-25 |
| Unknown* | 108 | $21.095 | OTC Trade |
18:05:05 - 11-Dec-25 |
| Unknown* | 1 | $21.095 | OTC Trade |
18:05:05 - 11-Dec-25 |
| Unknown* | 113 | $21.095 | OTC Trade |
18:01:22 - 11-Dec-25 |
| Unknown* | 195 | $21.095 | OTC Trade |
17:59:20 - 11-Dec-25 |
| Unknown* | 245 | $21.10 | OTC Trade |
17:58:51 - 11-Dec-25 |
| Unknown* | 106 | $21.095 | OTC Trade |
17:57:33 - 11-Dec-25 |
| Unknown* | 100 | $21.095 | OTC Trade |
17:55:04 - 11-Dec-25 |
| Unknown* | 112 | $21.095 | OTC Trade |
17:54:05 - 11-Dec-25 |
| Unknown* | 226 | $21.09 | OTC Trade |
17:51:57 - 11-Dec-25 |
| Unknown* | 200 | $21.085 | OTC Trade |
17:49:51 - 11-Dec-25 |
| Unknown* | 100 | $21.09 | OTC Trade |
17:49:15 - 11-Dec-25 |
| Unknown* | 28 | $21.09 | OTC Trade |
17:49:15 - 11-Dec-25 |
| Unknown* | 511 | $21.09 | OTC Trade |
17:47:43 - 11-Dec-25 |
| Unknown* | 10 | $21.08 | OTC Trade |
17:46:09 - 11-Dec-25 |
| Unknown* | 200 | $21.08 | OTC Trade |
17:46:09 - 11-Dec-25 |
| Unknown* | 200 | $21.08 | OTC Trade |
17:46:09 - 11-Dec-25 |
| Unknown* | 100 | $21.08 | OTC Trade |
17:46:09 - 11-Dec-25 |
| Unknown* | 35 | $21.08 | OTC Trade |
17:46:09 - 11-Dec-25 |
| Unknown* | 100 | $21.08 | OTC Trade |
17:46:09 - 11-Dec-25 |
| Unknown* | 117 | $21.08 | OTC Trade |
17:44:19 - 11-Dec-25 |
| Unknown* | 179 | $21.08 | OTC Trade |
17:41:22 - 11-Dec-25 |
| Unknown* | 85 | $21.09 | OTC Trade |
17:39:05 - 11-Dec-25 |
| Unknown* | 24 | $21.09 | OTC Trade |
17:39:05 - 11-Dec-25 |
| Unknown* | 100 | $21.095 | OTC Trade |
17:30:55 - 11-Dec-25 |
| Unknown* | 29 | $21.09 | OTC Trade |
17:27:52 - 11-Dec-25 |
| Unknown* | 5 | $21.09 | OTC Trade |
17:27:52 - 11-Dec-25 |
| Unknown* | 200 | $21.09 | OTC Trade |
17:27:52 - 11-Dec-25 |
| Unknown* | 32 | $21.09 | OTC Trade |
17:27:52 - 11-Dec-25 |
| Unknown* | 100 | $21.105 | OTC Trade |
17:25:31 - 11-Dec-25 |
| Unknown* | 100 | $21.105 | OTC Trade |
17:25:31 - 11-Dec-25 |
| Unknown* | 62 | $21.105 | OTC Trade |
17:25:31 - 11-Dec-25 |
| Unknown* | 200 | $21.095 | OTC Trade |
17:24:27 - 11-Dec-25 |
| Unknown* | 162 | $21.09 | OTC Trade |
17:24:27 - 11-Dec-25 |
| Unknown* | 119 | $21.09 | OTC Trade |
17:19:39 - 11-Dec-25 |
| Unknown* | 1 | $21.0986 | Cross OTC Trade |
17:19:36 - 11-Dec-25 |
| Unknown* | 1 | $21.0986 | Cross OTC Trade |
17:19:20 - 11-Dec-25 |
| Unknown* | 88 | $21.09 | OTC Trade |
17:19:17 - 11-Dec-25 |
| Unknown* | 200 | $21.09 | OTC Trade |
17:19:17 - 11-Dec-25 |
| Unknown* | 100 | $21.10 | OTC Trade |
17:15:06 - 11-Dec-25 |
| Unknown* | 18 | $21.10 | OTC Trade |
17:15:06 - 11-Dec-25 |
| Unknown* | 20 | $21.105 | OTC Trade |
17:13:18 - 11-Dec-25 |
| Unknown* | 100 | $21.105 | OTC Trade |
17:13:18 - 11-Dec-25 |
| Unknown* | 100 | $21.105 | OTC Trade |
17:11:45 - 11-Dec-25 |
| Unknown* | 100 | $21.10 | OTC Trade |
17:11:12 - 11-Dec-25 |
| Unknown* | 100 | $21.095 | OTC Trade |
17:09:03 - 11-Dec-25 |
| Unknown* | 100 | $21.095 | OTC Trade |
17:07:08 - 11-Dec-25 |
| Unknown* | 36 | $21.09 | OTC Trade |
17:07:08 - 11-Dec-25 |
| Unknown* | 100 | $21.095 | OTC Trade |
17:07:08 - 11-Dec-25 |
| Unknown* | 21 | $21.09 | OTC Trade |
17:06:06 - 11-Dec-25 |
| Unknown* | 100 | $21.095 | OTC Trade |
17:06:06 - 11-Dec-25 |
| Unknown* | 30 | $21.08 | OTC Trade |
17:05:12 - 11-Dec-25 |
| Unknown* | 100 | $21.08 | OTC Trade |
17:05:12 - 11-Dec-25 |
| Unknown* | 116 | $21.08 | OTC Trade |
17:04:12 - 11-Dec-25 |
| Unknown* | 100 | $21.08 | OTC Trade |
17:03:36 - 11-Dec-25 |
| Unknown* | 100 | $21.08 | OTC Trade |
17:02:45 - 11-Dec-25 |
| Unknown* | 100 | $21.09 | OTC Trade |
17:02:02 - 11-Dec-25 |
| Unknown* | 131 | $21.09 | OTC Trade |
17:01:03 - 11-Dec-25 |
| Unknown* | 63 | $21.09 | OTC Trade |
17:00:39 - 11-Dec-25 |
| Unknown* | 2 | $21.09 | OTC Trade |
17:00:05 - 11-Dec-25 |
| Unknown* | 100 | $21.075 | OTC Trade |
16:59:37 - 11-Dec-25 |
| Unknown* | 2 | $21.08 | OTC Trade |
16:59:24 - 11-Dec-25 |
| Unknown* | 100 | $21.065 | OTC Trade |
16:58:59 - 11-Dec-25 |
| Unknown* | 100 | $21.075 | OTC Trade |
16:58:20 - 11-Dec-25 |
| Unknown* | 199 | $21.07 | OTC Trade |
16:58:14 - 11-Dec-25 |
| Unknown* | 100 | $21.08 | OTC Trade |
16:56:31 - 11-Dec-25 |
| Unknown* | 8 | $21.08 | OTC Trade |
16:56:31 - 11-Dec-25 |
| Unknown* | 100 | $21.085 | OTC Trade |
16:52:15 - 11-Dec-25 |
| Unknown* | 100 | $21.085 | OTC Trade |
16:51:51 - 11-Dec-25 |
| Unknown* | 100 | $21.085 | OTC Trade |
16:51:51 - 11-Dec-25 |
| Unknown* | 100 | $21.085 | OTC Trade |
16:51:10 - 11-Dec-25 |
| Unknown* | 100 | $21.085 | OTC Trade |
16:50:55 - 11-Dec-25 |
| Unknown* | 100 | $21.085 | OTC Trade |
16:50:55 - 11-Dec-25 |
| Unknown* | 100 | $21.085 | OTC Trade |
16:50:49 - 11-Dec-25 |
| Unknown* | 44 | $21.095 | OTC Trade |
16:49:32 - 11-Dec-25 |
| Unknown* | 100 | $21.095 | OTC Trade |
16:49:32 - 11-Dec-25 |
| Unknown* | 312 | $21.09 | OTC Trade |
16:49:28 - 11-Dec-25 |
| Unknown* | 100 | $21.095 | OTC Trade |
16:46:34 - 11-Dec-25 |
| Unknown* | 100 | $21.095 | OTC Trade |
16:43:56 - 11-Dec-25 |
| Unknown* | 100 | $21.085 | OTC Trade |
16:41:05 - 11-Dec-25 |
| Unknown* | 100 | $21.085 | OTC Trade |
16:40:38 - 11-Dec-25 |
| Unknown* | 100 | $21.085 | OTC Trade |
16:39:39 - 11-Dec-25 |
| Unknown* | 100 | $21.085 | OTC Trade |
16:39:39 - 11-Dec-25 |
| Unknown* | 100 | $21.065 | OTC Trade |
16:37:30 - 11-Dec-25 |
| Unknown* | 200 | $21.09 | OTC Trade |
16:37:17 - 11-Dec-25 |
| Unknown* | 9 | $21.0786 | Cross OTC Trade |
15:44:00 - 11-Dec-25 |
| Unknown* | 17 | $20.86 | OTC Trade |
14:30:29 - 11-Dec-25 |
| Unknown* | 1 | $20.86 | OTC Trade |
14:30:29 - 11-Dec-25 |
| Unknown* | 1 | $20.78 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 27,124 | $20.8536 | OTC Trade |
21:00:44 - 10-Dec-25 |
| Unknown* | 1 | $20.7672 | Cross OTC Trade |
19:57:15 - 10-Dec-25 |
| Unknown* | 300 | $20.782 | OTC Trade |
19:13:23 - 10-Dec-25 |
| Unknown* | 1 | $20.7686 | Cross OTC Trade |
16:44:56 - 10-Dec-25 |
| Unknown* | 4 | $20.7814 | Cross OTC Trade |
16:30:40 - 10-Dec-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 1 | $20.82 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 2 | $20.82 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 1 | $20.8786 | Cross OTC Trade |
20:09:15 - 09-Dec-25 |
| Unknown* | 3 | $20.9186 | Cross OTC Trade |
18:13:05 - 09-Dec-25 |
| Unknown* | 3 | $20.8986 | Cross OTC Trade |
18:12:23 - 09-Dec-25 |
| Unknown* | 1 | $20.8986 | Cross OTC Trade |
18:10:21 - 09-Dec-25 |
| Unknown* | 21 | $20.92 | OTC Trade |
15:44:25 - 09-Dec-25 |
| Unknown* | 9 | $21.12 | OTC Trade |
01:00:00 - 09-Dec-25 |
| Unknown* | 9 | $21.14 | OTC Trade |
01:00:00 - 09-Dec-25 |
| Unknown* | 20 | $20.9991 | OTC Trade |
20:29:08 - 08-Dec-25 |
| Unknown* | 10 | $20.92 | Cross OTC Trade |
15:14:28 - 08-Dec-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
15:09:33 - 08-Dec-25 |
| Unknown* | 0 | $20.91 | OTC Trade |
15:05:10 - 08-Dec-25 |
| Unknown* | 0 | $20.91 | OTC Trade |
15:05:10 - 08-Dec-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
14:51:21 - 08-Dec-25 |