Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zto Express Cay (0A33) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133 $19.455 OTC Trade
19:49:04 - 13-Mar-25
Unknown* 70 $19.4707 OTC Trade
19:25:44 - 13-Mar-25
Unknown* 70 $19.4693 OTC Trade
18:10:43 - 13-Mar-25
Unknown* 60 $19.385 OTC Trade
17:24:19 - 13-Mar-25
Unknown* 60 $19.425 OTC Trade
17:00:48 - 13-Mar-25
Unknown* 500 $19.4407 OTC Trade
16:37:38 - 13-Mar-25
Unknown* 500 $19.4192 OTC Trade
16:28:46 - 13-Mar-25
Unknown* 100 $19.325 OTC Trade
14:40:30 - 13-Mar-25
Unknown* 1 $19.08 OTC Trade
13:30:30 - 13-Mar-25
Unknown* 30 $19.15 Cross
OTC Trade
13:30:01 - 13-Mar-25
Unknown* 30 $19.285 OTC Trade
18:48:32 - 12-Mar-25
Unknown* 2,350 $19.2207 OTC Trade
16:41:52 - 12-Mar-25
Unknown* 5 $19.1607 OTC Trade
15:04:04 - 12-Mar-25
Unknown* 0 $19.34 OTC Trade
14:38:59 - 12-Mar-25
Unknown* 3 $19.31 OTC Trade
14:37:15 - 12-Mar-25
Unknown* 29 $19.4617 OTC Trade
13:35:46 - 12-Mar-25
Unknown* 1 $19.26 OTC Trade
13:30:20 - 12-Mar-25
Unknown* 1 $19.26 OTC Trade
13:30:20 - 12-Mar-25
Unknown* 43 $19.32 OTC Trade
13:00:02 - 12-Mar-25
Unknown* 9 $19.52 Cross
OTC Trade
12:58:29 - 12-Mar-25
Unknown* 10 $19.52 Cross
OTC Trade
12:07:10 - 12-Mar-25
Unknown* 1 $19.52 Cross
OTC Trade
08:26:06 - 12-Mar-25
Unknown* 50 $19.6907 OTC Trade
19:53:40 - 11-Mar-25
Unknown* 1 $19.95 OTC Trade
14:30:47 - 11-Mar-25
Unknown* 51 $20.445 OTC Trade
13:35:05 - 11-Mar-25
Unknown* 10 $19.9612 Cross
OTC Trade
19:20:59 - 10-Mar-25
Unknown* 0 $19.91 OTC Trade
19:08:43 - 10-Mar-25
Unknown* 1 $19.915 OTC Trade
19:08:43 - 10-Mar-25
Unknown* 0 $19.92 OTC Trade
19:05:26 - 10-Mar-25
Unknown* 300 $19.925 OTC Trade
19:01:39 - 10-Mar-25
Unknown* 100 $19.977 OTC Trade
18:17:01 - 10-Mar-25
Unknown* 7 $19.9706 OTC Trade
18:13:33 - 10-Mar-25
Unknown* 0 $19.92 OTC Trade
17:52:35 - 10-Mar-25
Unknown* 4 $19.925 OTC Trade
17:52:35 - 10-Mar-25
Unknown* 490 $19.935 OTC Trade
17:51:30 - 10-Mar-25
Unknown* 100 $19.9393 OTC Trade
17:48:20 - 10-Mar-25
Unknown* 0 $19.94 OTC Trade
17:37:54 - 10-Mar-25
Unknown* 1 $19.945 OTC Trade
17:37:54 - 10-Mar-25
Unknown* 0 $20.00 OTC Trade
17:06:24 - 10-Mar-25
Unknown* 1 $20.005 OTC Trade
17:06:24 - 10-Mar-25
Unknown* 100 $20.01 OTC Trade
15:48:49 - 10-Mar-25
Unknown* 305 $20.0308 OTC Trade
15:10:32 - 10-Mar-25
Unknown* 36 $20.005 OTC Trade
14:56:23 - 10-Mar-25
Unknown* 0 $20.06 OTC Trade
14:31:13 - 10-Mar-25
Unknown* 0 $20.06 OTC Trade
14:28:56 - 10-Mar-25
Unknown* 1 $20.07 OTC Trade
14:28:56 - 10-Mar-25
Unknown* 1 $20.125 OTC Trade
14:19:42 - 10-Mar-25
Unknown* 0 $20.12 OTC Trade
14:19:42 - 10-Mar-25
Unknown* 0 $20.10 OTC Trade
14:19:03 - 10-Mar-25
Unknown* 0 $20.25 OTC Trade
14:02:27 - 10-Mar-25
Unknown* 1 $20.2512 OTC Trade
14:02:27 - 10-Mar-25
Unknown* 0 $20.40 OTC Trade
13:50:50 - 10-Mar-25
Unknown* 200 $20.3983 OTC Trade
13:49:20 - 10-Mar-25
Unknown* 8 $20.12 OTC Trade
13:30:10 - 10-Mar-25
Unknown* 20 $20.1107 OTC Trade
20:56:10 - 07-Mar-25
Unknown* 20 $20.085 OTC Trade
19:39:19 - 07-Mar-25
Unknown* 0 $20.08 OTC Trade
19:37:57 - 07-Mar-25
Unknown* 20 $20.005 OTC Trade
17:27:04 - 07-Mar-25
Unknown* 0 $19.99 OTC Trade
16:52:58 - 07-Mar-25
Unknown* 1 $19.995 OTC Trade
16:52:58 - 07-Mar-25
Unknown* 0 $20.02 OTC Trade
16:42:30 - 07-Mar-25
Unknown* 0 $20.03 OTC Trade
16:37:14 - 07-Mar-25
Unknown* 1 $20.035 OTC Trade
16:37:14 - 07-Mar-25
Unknown* 0 $20.08 OTC Trade
16:27:18 - 07-Mar-25
Unknown* 3 $20.085 OTC Trade
16:27:18 - 07-Mar-25
Unknown* 0 $20.20 OTC Trade
15:40:31 - 07-Mar-25
Unknown* 1 $20.2007 OTC Trade
15:40:31 - 07-Mar-25
Unknown* 0 $20.35 OTC Trade
15:16:06 - 07-Mar-25
Unknown* 2 $20.23 OTC Trade
14:34:39 - 07-Mar-25
Unknown* 20 $20.565 OTC Trade
20:50:58 - 06-Mar-25
Unknown* 20 $20.435 OTC Trade
20:02:16 - 06-Mar-25
Unknown* 0 $20.39 OTC Trade
19:31:34 - 06-Mar-25
Unknown* 1 $20.391 OTC Trade
19:31:34 - 06-Mar-25
Unknown* 0 $20.45 OTC Trade
19:26:48 - 06-Mar-25
Unknown* 1 $20.45 OTC Trade
19:26:48 - 06-Mar-25
Unknown* 0 $20.45 OTC Trade
19:19:17 - 06-Mar-25
Unknown* 1 $20.452 OTC Trade
19:19:17 - 06-Mar-25
Unknown* 20 $20.465 OTC Trade
18:59:01 - 06-Mar-25
Unknown* 1 $20.4312 Cross
OTC Trade
18:14:00 - 06-Mar-25
Unknown* 20 $20.455 OTC Trade
17:59:22 - 06-Mar-25
Unknown* 40 $20.4112 Cross
OTC Trade
17:18:12 - 06-Mar-25
Unknown* 20 $20.415 OTC Trade
16:56:52 - 06-Mar-25
Unknown* 18 $20.415 OTC Trade
16:34:49 - 06-Mar-25
Unknown* 20 $20.395 OTC Trade
16:20:35 - 06-Mar-25
Unknown* 150 $20.2005 OTC Trade
15:56:20 - 06-Mar-25
Unknown* 70 $20.373 OTC Trade
15:47:18 - 06-Mar-25
Unknown* 20 $20.45 OTC Trade
15:39:04 - 06-Mar-25
Unknown* 400 $20.501 OTC Trade
15:30:39 - 06-Mar-25
Unknown* 500 $20.53 OTC Trade
15:13:38 - 06-Mar-25
Unknown* 400 $20.562 OTC Trade
15:13:34 - 06-Mar-25
Unknown* 100 $20.5601 OTC Trade
15:13:34 - 06-Mar-25
Unknown* 100 $20.562 OTC Trade
15:13:34 - 06-Mar-25
Unknown* 20 $20.53 OTC Trade
15:01:34 - 06-Mar-25
Unknown* 20 $20.80 OTC Trade
14:45:31 - 06-Mar-25
Unknown* 1 $20.6705 Cross
OTC Trade
14:30:01 - 06-Mar-25
Unknown* 9 $20.65 Cross
OTC Trade
14:30:00 - 06-Mar-25
Unknown* 200 $20.8009 OTC Trade
20:58:21 - 05-Mar-25
Unknown* 280 $20.795 OTC Trade
19:12:39 - 05-Mar-25
Unknown* 5 $20.7992 OTC Trade
18:09:44 - 05-Mar-25
Unknown* 5 $20.7992 OTC Trade
18:09:44 - 05-Mar-25
Unknown* 2 $20.8488 Cross
OTC Trade
17:57:18 - 05-Mar-25
Unknown* 300 $20.845 OTC Trade
17:56:51 - 05-Mar-25
Unknown* 200 $20.845 OTC Trade
17:56:51 - 05-Mar-25
Unknown* 23 $20.8193 OTC Trade
17:31:08 - 05-Mar-25
Unknown* 100 $20.805 OTC Trade
17:24:07 - 05-Mar-25
Unknown* 7 $20.77 OTC Trade
17:05:31 - 05-Mar-25
Unknown* 9 $20.68 OTC Trade
16:46:36 - 05-Mar-25
Unknown* 70 $20.6693 OTC Trade
16:42:14 - 05-Mar-25
Unknown* 1 $20.5214 OTC Trade
15:26:24 - 05-Mar-25
Unknown* 1 $20.59 OTC Trade
15:08:41 - 05-Mar-25
Unknown* 7 $20.51 OTC Trade
14:50:31 - 05-Mar-25
Unknown* 0 $20.53 OTC Trade
14:36:41 - 05-Mar-25
Unknown* 1,000 $20.6107 OTC Trade
20:57:10 - 04-Mar-25
Unknown* 622 $20.575 OTC Trade
19:45:16 - 04-Mar-25
Unknown* 800 $20.575 OTC Trade
19:45:16 - 04-Mar-25
Unknown* 133 $20.575 OTC Trade
19:45:16 - 04-Mar-25
Unknown* 311 $20.5793 OTC Trade
19:45:16 - 04-Mar-25
Unknown* 290 $20.59 OTC Trade
19:31:23 - 04-Mar-25
Unknown* 100 $20.60 OTC Trade
19:31:23 - 04-Mar-25
Unknown* 800 $20.6005 OTC Trade
19:31:23 - 04-Mar-25
Unknown* 800 $20.605 OTC Trade
19:31:23 - 04-Mar-25
Unknown* 412 $20.605 OTC Trade
19:31:23 - 04-Mar-25
Unknown* 25 $20.542 OTC Trade
17:56:33 - 04-Mar-25
Unknown* 25 $20.595 OTC Trade
17:29:39 - 04-Mar-25
Unknown* 15 $20.4593 OTC Trade
16:25:16 - 04-Mar-25
Unknown* 26 $20.4609 OTC Trade
16:14:37 - 04-Mar-25
Unknown* 32 $20.4609 OTC Trade
16:14:34 - 04-Mar-25
Unknown* 32 $20.4609 OTC Trade
16:14:28 - 04-Mar-25
Unknown* 32 $20.472 OTC Trade
16:14:25 - 04-Mar-25
Unknown* 32 $20.4609 OTC Trade
16:14:22 - 04-Mar-25
Unknown* 500 $20.3405 OTC Trade
15:25:50 - 04-Mar-25
Unknown* 10 $20.3512 Cross
OTC Trade
15:25:21 - 04-Mar-25
Unknown* 0 $20.35 OTC Trade
15:19:33 - 04-Mar-25
Unknown* 100 $20.4048 OTC Trade
14:44:11 - 04-Mar-25
Unknown* 0 $20.17 OTC Trade
14:32:28 - 04-Mar-25
Unknown* 3 $20.1712 OTC Trade
14:32:28 - 04-Mar-25
Unknown* 70 $20.275 OTC Trade
14:31:00 - 04-Mar-25
Unknown* 0 $20.23 OTC Trade
14:30:15 - 04-Mar-25
Unknown* 15 $19.732 OTC Trade
20:40:02 - 03-Mar-25
Unknown* 0 $19.75 OTC Trade
20:28:40 - 03-Mar-25
Unknown* 3 $19.7507 OTC Trade
20:28:40 - 03-Mar-25
Unknown* 0 $19.83 OTC Trade
20:03:12 - 03-Mar-25
Unknown* 6 $19.8307 OTC Trade
20:03:12 - 03-Mar-25
Unknown* 0 $19.88 OTC Trade
19:54:07 - 03-Mar-25
Unknown* 4 $19.8807 OTC Trade
19:54:07 - 03-Mar-25
Unknown* 25 $19.8208 OTC Trade
19:09:40 - 03-Mar-25
Unknown* 0 $19.84 OTC Trade
18:14:19 - 03-Mar-25
Unknown* 4 $19.8407 OTC Trade
18:14:19 - 03-Mar-25
Unknown* 1 $19.88 OTC Trade
14:51:17 - 03-Mar-25
Unknown* 0 $19.89 OTC Trade
14:50:50 - 03-Mar-25
Unknown* 0 $19.89 OTC Trade
14:50:50 - 03-Mar-25
Unknown* 75 $19.83 OTC Trade
14:35:42 - 03-Mar-25
Unknown* 8 $19.77 OTC Trade
14:31:57 - 03-Mar-25
Unknown* 1 $19.77 OTC Trade
14:31:40 - 03-Mar-25
Unknown* 0 $19.77 OTC Trade
14:31:30 - 03-Mar-25
Unknown* 2 $19.77 OTC Trade
14:31:22 - 03-Mar-25
Unknown* 31 $19.76 OTC Trade
14:31:22 - 03-Mar-25
Unknown* 500 $19.365 OTC Trade
18:08:34 - 28-Feb-25
Unknown* 20 $19.3607 OTC Trade
17:50:26 - 28-Feb-25
Unknown* 218 $19.5606 OTC Trade
15:07:00 - 28-Feb-25
Unknown* 15 $19.6276 Cross
OTC Trade
14:57:56 - 28-Feb-25
Unknown* 0 $19.63 OTC Trade
14:52:41 - 28-Feb-25
Unknown* 7 $19.5694 OTC Trade
14:44:14 - 28-Feb-25
Unknown* 0 $19.55 OTC Trade
14:36:42 - 28-Feb-25
Unknown* 1 $19.55 OTC Trade
14:36:42 - 28-Feb-25
Unknown* 0 $19.55 OTC Trade
14:36:42 - 28-Feb-25
Unknown* 1 $19.55 OTC Trade
14:36:41 - 28-Feb-25
Unknown* 218 $19.5289 OTC Trade
14:32:40 - 28-Feb-25
Unknown* 0 $19.55 OTC Trade
14:31:48 - 28-Feb-25
Unknown* 6 $19.58 OTC Trade
14:31:48 - 28-Feb-25
Unknown* 186 $19.4389 OTC Trade
14:31:23 - 28-Feb-25
Unknown* 15 $19.4392 OTC Trade
14:31:20 - 28-Feb-25
Unknown* 0 $19.39 OTC Trade
14:30:38 - 28-Feb-25
Unknown* 15 $19.27 Cross
OTC Trade
14:30:00 - 28-Feb-25
Unknown* 500 $19.32 OTC Trade
14:30:00 - 28-Feb-25
Unknown* 0 $19.71 OTC Trade
20:20:25 - 27-Feb-25
Unknown* 4 $19.7107 OTC Trade
20:20:25 - 27-Feb-25
Unknown* 810 $19.7691 OTC Trade
19:45:16 - 27-Feb-25
Unknown* 300 $19.7584 OTC Trade
19:45:12 - 27-Feb-25
Unknown* 200 $19.76 OTC Trade
19:45:12 - 27-Feb-25
Unknown* 100 $19.755 OTC Trade
19:45:12 - 27-Feb-25
Unknown* 720 $19.755 OTC Trade
19:45:12 - 27-Feb-25
Unknown* 466 $19.7694 OTC Trade
19:45:12 - 27-Feb-25
Unknown* 334 $19.7694 OTC Trade
19:45:12 - 27-Feb-25
Unknown* 407 $19.77 OTC Trade
19:45:12 - 27-Feb-25
Unknown* 200 $19.7595 OTC Trade
19:45:12 - 27-Feb-25
Unknown* 28 $19.865 OTC Trade
19:30:27 - 27-Feb-25
Unknown* 256 $19.87 OTC Trade
19:30:26 - 27-Feb-25
Unknown* 300 $19.8701 OTC Trade
19:30:26 - 27-Feb-25
Unknown* 186 $19.801 OTC Trade
18:18:33 - 27-Feb-25
Unknown* 15 $19.8308 OTC Trade
17:29:31 - 27-Feb-25
Unknown* 310 $19.845 OTC Trade
16:12:52 - 27-Feb-25
Unknown* 190 $19.845 OTC Trade
16:12:52 - 27-Feb-25
Unknown* 100 $19.765 OTC Trade
15:28:03 - 27-Feb-25
Unknown* 0 $19.76 OTC Trade
14:38:26 - 27-Feb-25
Unknown* 25 $19.76 OTC Trade
14:38:26 - 27-Feb-25
Unknown* 3 $19.56 OTC Trade
14:30:11 - 27-Feb-25
FTSE 100 Latest
Value8,599.77
Change57.21