| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $24.055 | OTC Trade |
18:45:37 - 06-Feb-26 |
| Unknown* | 1 | $24.00 | SI Trade |
17:54:32 - 06-Feb-26 |
| Unknown* | 1 | $23.9614 | Cross OTC Trade |
17:18:50 - 06-Feb-26 |
| Unknown* | 7 | $23.948 | OTC Trade |
17:10:59 - 06-Feb-26 |
| Unknown* | 5 | $23.89 | SI Trade |
16:55:07 - 06-Feb-26 |
| Unknown* | 142 | $23.78893 | Currency Conversion Negotiated Trade |
16:46:14 - 06-Feb-26 |
| Unknown* | 0 | $23.83 | SI Trade |
16:39:45 - 06-Feb-26 |
| Unknown* | 2 | $23.8486 | Cross OTC Trade |
16:36:12 - 06-Feb-26 |
| Unknown* | 0 | $23.88 | SI Trade |
16:30:22 - 06-Feb-26 |
| Unknown* | 25 | $23.885 | OTC Trade |
16:26:24 - 06-Feb-26 |
| Unknown* | 9 | $23.8586 | Cross OTC Trade |
16:16:48 - 06-Feb-26 |
| Unknown* | 2 | $23.8386 | Cross OTC Trade |
16:12:25 - 06-Feb-26 |
| Unknown* | 18 | $23.8028 | Cross OTC Trade |
16:04:03 - 06-Feb-26 |
| Unknown* | 27 | $23.86 | OTC Trade |
15:42:56 - 06-Feb-26 |
| Unknown* | 1 | $23.8486 | Cross OTC Trade |
15:34:33 - 06-Feb-26 |
| Unknown* | 113 | $23.67352 | Currency Conversion Negotiated Trade |
14:54:47 - 06-Feb-26 |
| Unknown* | 0 | $23.78 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 1 | $23.77 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $23.77 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 2 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 8 | $23.8071 | Cross OTC Trade |
14:37:45 - 06-Feb-26 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 20 | $23.615 | Cross OTC Trade |
20:58:47 - 05-Feb-26 |
| Unknown* | 2 | $23.6914 | Cross OTC Trade |
20:42:35 - 05-Feb-26 |
| Unknown* | 100 | $23.695 | OTC Trade |
20:39:28 - 05-Feb-26 |
| Unknown* | 100 | $23.795 | OTC Trade |
20:22:09 - 05-Feb-26 |
| Unknown* | 0 | $23.75 | OTC Trade |
19:48:11 - 05-Feb-26 |
| Unknown* | 100 | $23.7314 | Cross OTC Trade |
19:42:02 - 05-Feb-26 |
| Unknown* | 100 | $23.745 | OTC Trade |
19:38:44 - 05-Feb-26 |
| Unknown* | 6 | $23.7266 | OTC Trade |
19:35:01 - 05-Feb-26 |
| Unknown* | 120 | $23.729 | OTC Trade |
19:33:19 - 05-Feb-26 |
| Unknown* | 100 | $23.729 | OTC Trade |
19:33:19 - 05-Feb-26 |
| Unknown* | 5 | $23.645 | OTC Trade |
19:13:45 - 05-Feb-26 |
| Unknown* | 5 | $23.645 | OTC Trade |
19:13:45 - 05-Feb-26 |
| Unknown* | 140 | $23.575 | OTC Trade |
18:48:36 - 05-Feb-26 |
| Unknown* | 100 | $23.455 | OTC Trade |
17:03:13 - 05-Feb-26 |
| Unknown* | 100 | $23.455 | OTC Trade |
17:03:13 - 05-Feb-26 |
| Unknown* | 200 | $23.3791 | OTC Trade |
16:40:06 - 05-Feb-26 |
| Unknown* | 7 | $23.46 | SI Trade |
15:42:26 - 05-Feb-26 |
| Unknown* | 0 | $23.70 | OTC Trade |
15:16:28 - 05-Feb-26 |
| Unknown* | 3 | $23.66 | SI Trade |
15:12:25 - 05-Feb-26 |
| Unknown* | 400 | $23.6819 | OTC Trade |
14:48:14 - 05-Feb-26 |
| Unknown* | 1 | $23.60 | SI Trade |
14:46:08 - 05-Feb-26 |
| Unknown* | 4 | $23.60 | SI Trade |
14:46:08 - 05-Feb-26 |
| Unknown* | 3 | $23.44 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 9 | $23.40 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $23.21 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $23.73 | SI Trade |
12:45:00 - 05-Feb-26 |
| Unknown* | 168 | $23.44 | OTC Trade |
07:21:04 - 05-Feb-26 |
| Unknown* | 220 | $22.8461 | OTC Trade |
20:34:06 - 04-Feb-26 |
| Unknown* | 0 | $22.78 | OTC Trade |
19:45:47 - 04-Feb-26 |
| Unknown* | 17 | $22.7486 | Cross OTC Trade |
19:35:47 - 04-Feb-26 |
| Unknown* | 100 | $22.7283 | OTC Trade |
19:27:48 - 04-Feb-26 |
| Unknown* | 4 | $22.7286 | Cross OTC Trade |
18:56:57 - 04-Feb-26 |
| Unknown* | 200 | $22.7484 | OTC Trade |
18:38:40 - 04-Feb-26 |
| Unknown* | 2 | $22.778 | OTC Trade |
18:25:37 - 04-Feb-26 |
| Unknown* | 0 | $22.72 | OTC Trade |
17:12:58 - 04-Feb-26 |
| Unknown* | 0 | $22.715 | OTC Trade |
17:12:58 - 04-Feb-26 |
| Unknown* | 200 | $22.718 | OTC Trade |
17:12:58 - 04-Feb-26 |
| Unknown* | 93 | $22.6669 | OTC Trade |
17:03:16 - 04-Feb-26 |
| Unknown* | 107 | $22.6669 | OTC Trade |
17:03:16 - 04-Feb-26 |
| Unknown* | 5 | $22.5307 | OTC Trade |
16:20:09 - 04-Feb-26 |
| Unknown* | 100 | $22.6271 | OTC Trade |
16:09:04 - 04-Feb-26 |
| Unknown* | 70 | $22.628 | OTC Trade |
16:09:04 - 04-Feb-26 |
| Unknown* | 30 | $22.628 | OTC Trade |
16:09:04 - 04-Feb-26 |
| Unknown* | 200 | $22.785 | OTC Trade |
15:40:32 - 04-Feb-26 |
| Unknown* | 100 | $22.875 | OTC Trade |
15:32:05 - 04-Feb-26 |
| Unknown* | 12 | $22.875 | OTC Trade |
15:31:20 - 04-Feb-26 |
| Unknown* | 0 | $22.87 | SI Trade |
15:27:11 - 04-Feb-26 |
| Unknown* | 3 | $23.03 | SI Trade |
14:53:20 - 04-Feb-26 |
| Unknown* | 26 | $23.015 | OTC Trade |
14:53:18 - 04-Feb-26 |
| Unknown* | 0 | $23.07 | OTC Trade |
14:51:22 - 04-Feb-26 |
| Unknown* | 2,300 | $23.0292 | OTC Trade |
14:42:33 - 04-Feb-26 |
| Unknown* | 0 | $22.93 | OTC Trade |
14:40:15 - 04-Feb-26 |
| Unknown* | 604 | $22.94 | OTC Trade |
14:36:16 - 04-Feb-26 |
| Unknown* | 50 | $22.936 | OTC Trade |
14:36:16 - 04-Feb-26 |
| Unknown* | 1 | $22.94 | SI Trade |
14:35:44 - 04-Feb-26 |
| Unknown* | 30 | $22.815 | OTC Trade |
14:32:11 - 04-Feb-26 |
| Unknown* | 0 | $22.79 | OTC Trade |
14:30:33 - 04-Feb-26 |
| Unknown* | 0 | $22.65 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 2 | $22.65 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 300 | $22.30 | OTC Trade |
08:31:16 - 04-Feb-26 |
| Unknown* | 100 | $22.478 | OTC Trade |
19:49:35 - 03-Feb-26 |
| Unknown* | 0 | $22.43 | OTC Trade |
18:45:56 - 03-Feb-26 |
| Unknown* | 1 | $22.55 | SI Trade |
17:51:58 - 03-Feb-26 |
| Unknown* | 7 | $22.55 | SI Trade |
16:35:14 - 03-Feb-26 |
| Unknown* | 4 | $22.5786 | Cross OTC Trade |
16:14:50 - 03-Feb-26 |
| Unknown* | 22 | $22.55 | OTC Trade |
15:54:35 - 03-Feb-26 |
| Unknown* | 22 | $22.55 | OTC Trade |
15:52:06 - 03-Feb-26 |
| Unknown* | 0 | $22.62 | SI Trade |
15:28:46 - 03-Feb-26 |
| Unknown* | 0 | $22.57 | SI Trade |
15:27:13 - 03-Feb-26 |
| Unknown* | 0 | $22.54 | OTC Trade |
15:18:14 - 03-Feb-26 |
| Unknown* | 12 | $22.5117 | OTC Trade |
15:16:24 - 03-Feb-26 |
| Unknown* | 12 | $22.511 | OTC Trade |
15:16:24 - 03-Feb-26 |
| Unknown* | 24 | $22.51 | SI Trade |
15:16:23 - 03-Feb-26 |
| Unknown* | 21 | $22.505 | OTC Trade |
15:16:21 - 03-Feb-26 |
| Unknown* | 22 | $22.50 | SI Trade |
15:16:20 - 03-Feb-26 |
| Unknown* | 10 | $22.50 | SI Trade |
15:16:19 - 03-Feb-26 |
| Unknown* | 4 | $22.40 | SI Trade |
14:54:23 - 03-Feb-26 |
| Unknown* | 302 | $22.4774 | OTC Trade |
14:43:27 - 03-Feb-26 |
| Unknown* | 18 | $22.50 | OTC Trade |
14:40:07 - 03-Feb-26 |
| Unknown* | 0 | $22.38 | OTC Trade |
14:30:28 - 03-Feb-26 |
| Unknown* | 0 | $22.12 | SI Trade |
12:04:46 - 03-Feb-26 |
| Unknown* | 0 | $22.40 | SI Trade |
09:02:36 - 03-Feb-26 |
| Unknown* | 3 | $22.11 | SI Trade |
20:05:26 - 02-Feb-26 |
| Unknown* | 25 | $22.105 | OTC Trade |
18:48:43 - 02-Feb-26 |
| Unknown* | 1 | $22.0986 | Cross OTC Trade |
17:07:29 - 02-Feb-26 |
| Unknown* | 0 | $22.00 | SI Trade |
16:16:19 - 02-Feb-26 |
| Unknown* | 16 | $21.9514 | Cross OTC Trade |
16:00:53 - 02-Feb-26 |
| Unknown* | 1 | $21.85 | SI Trade |
15:03:33 - 02-Feb-26 |
| Unknown* | 1 | $21.70 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 2 | $21.70 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 2 | $21.70 | OTC Trade |
14:30:23 - 02-Feb-26 |
| Unknown* | 0 | $21.93 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $21.93 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $21.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $21.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 5 | $21.995 | OTC Trade |
20:50:52 - 30-Jan-26 |
| Unknown* | 5 | $21.995 | OTC Trade |
20:50:52 - 30-Jan-26 |
| Unknown* | 0 | $22.00 | SI Trade |
20:21:14 - 30-Jan-26 |
| Unknown* | 30 | $21.9886 | Cross OTC Trade |
20:04:12 - 30-Jan-26 |
| Unknown* | 0 | $22.04 | SI Trade |
19:35:25 - 30-Jan-26 |
| Unknown* | 9 | $22.075 | OTC Trade |
17:20:09 - 30-Jan-26 |
| Unknown* | 7 | $22.1086 | Cross OTC Trade |
16:55:36 - 30-Jan-26 |
| Unknown* | 3 | $22.1086 | Cross OTC Trade |
16:51:04 - 30-Jan-26 |
| Unknown* | 50 | $22.075 | OTC Trade |
16:08:02 - 30-Jan-26 |
| Unknown* | 50 | $22.075 | OTC Trade |
16:08:02 - 30-Jan-26 |
| Unknown* | 1 | $22.1786 | Cross OTC Trade |
15:32:34 - 30-Jan-26 |
| Unknown* | 7 | $22.2114 | Cross OTC Trade |
15:17:31 - 30-Jan-26 |
| Unknown* | 0 | $22.22 | OTC Trade |
15:06:09 - 30-Jan-26 |
| Unknown* | 20 | $22.2273 | OTC Trade |
14:58:30 - 30-Jan-26 |
| Unknown* | 20 | $22.228 | OTC Trade |
14:58:30 - 30-Jan-26 |
| Unknown* | 23 | $22.2393 | OTC Trade |
14:49:43 - 30-Jan-26 |
| Unknown* | 4 | $22.29 | SI Trade |
14:38:59 - 30-Jan-26 |
| Unknown* | 0 | $22.29 | OTC Trade |
14:30:26 - 30-Jan-26 |
| Unknown* | 0 | $22.44 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $22.44 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $22.44 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $22.44 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $22.22 | SI Trade |
20:54:34 - 29-Jan-26 |
| Unknown* | 190 | $22.355 | OTC Trade |
20:15:08 - 29-Jan-26 |
| Unknown* | 100 | $22.355 | OTC Trade |
20:15:08 - 29-Jan-26 |
| Unknown* | 90 | $22.355 | OTC Trade |
20:15:08 - 29-Jan-26 |
| Unknown* | 1 | $22.382 | OTC Trade |
19:12:50 - 29-Jan-26 |
| Unknown* | 242 | $22.2684 | Currency Conversion Negotiated Trade |
15:10:58 - 29-Jan-26 |
| Unknown* | 0 | $22.29 | OTC Trade |
14:30:18 - 29-Jan-26 |
| Unknown* | 0 | $22.37 | OTC Trade |
14:30:18 - 29-Jan-26 |
| Unknown* | 0 | $22.09 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $22.18 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 5 | $21.975 | OTC Trade |
17:11:11 - 28-Jan-26 |
| Unknown* | 250 | $21.962 | OTC Trade |
16:49:57 - 28-Jan-26 |
| Unknown* | 7 | $22.0186 | Cross OTC Trade |
15:06:21 - 28-Jan-26 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:51:12 - 28-Jan-26 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:51:11 - 28-Jan-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:31:16 - 28-Jan-26 |
| Unknown* | 0 | $22.08 | OTC Trade |
14:30:24 - 28-Jan-26 |
| Unknown* | 0 | $22.08 | OTC Trade |
14:30:24 - 28-Jan-26 |
| Unknown* | 0 | $22.08 | OTC Trade |
14:30:24 - 28-Jan-26 |
| Unknown* | 0 | $22.08 | OTC Trade |
14:30:24 - 28-Jan-26 |
| Unknown* | 0 | $22.08 | OTC Trade |
14:30:24 - 28-Jan-26 |
| Unknown* | 0 | $22.08 | OTC Trade |
14:30:24 - 28-Jan-26 |
| Unknown* | 0 | $22.08 | OTC Trade |
14:30:24 - 28-Jan-26 |
| Unknown* | 0 | $22.08 | OTC Trade |
14:30:24 - 28-Jan-26 |
| Unknown* | 0 | $22.08 | OTC Trade |
14:30:24 - 28-Jan-26 |
| Unknown* | 4 | $22.08 | OTC Trade |
14:30:23 - 28-Jan-26 |
| Unknown* | 15 | $21.7686 | Cross OTC Trade |
20:04:32 - 27-Jan-26 |
| Unknown* | 100 | $21.645 | OTC Trade |
15:30:52 - 27-Jan-26 |
| Unknown* | 0 | $21.71 | OTC Trade |
14:57:57 - 27-Jan-26 |