| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 396 |
| 2nd Jul 2025 (Wed) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 1 |
| 1st Jul 2025 (Tue) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 196 |
| 30th Jun 2025 (Mon) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 171 |
| 27th Jun 2025 (Fri) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 1,802 |
| 26th Jun 2025 (Thu) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 360 |
| 25th Jun 2025 (Wed) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 1,102 |
| 24th Jun 2025 (Tue) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 1,029 |
| 23rd Jun 2025 (Mon) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 35 |
| 20th Jun 2025 (Fri) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 1 |
| 19th Jun 2025 (Thu) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 0 |
| 18th Jun 2025 (Wed) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 12 |
| 17th Jun 2025 (Tue) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 226 |
| 16th Jun 2025 (Mon) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 837 |
| 13th Jun 2025 (Fri) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 365 |
| 12th Jun 2025 (Thu) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 197 |
| 11th Jun 2025 (Wed) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 1,012 |
| 10th Jun 2025 (Tue) | 17.57564 | 17.57564 | 17.57564 | 17.57564 | 1,184 |
| 9th Jun 2025 (Mon) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 753 |
| 6th Jun 2025 (Fri) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 100 |
| 5th Jun 2025 (Thu) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 70 |
| 4th Jun 2025 (Wed) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 1,883 |
| 3rd Jun 2025 (Tue) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 0 |
| 2nd Jun 2025 (Mon) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 88 |
| 30th May 2025 (Fri) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 5,541 |
| 29th May 2025 (Thu) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 750 |
| 28th May 2025 (Wed) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 842 |
| 27th May 2025 (Tue) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 390 |
| 26th May 2025 (Mon) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 0 |
| 23rd May 2025 (Fri) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 1,476 |
| 22nd May 2025 (Thu) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 2,615 |
| 21st May 2025 (Wed) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 18,148 |
| 20th May 2025 (Tue) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 11,733 |
| 19th May 2025 (Mon) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 825 |
| 16th May 2025 (Fri) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 1,720 |
| 15th May 2025 (Thu) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 438 |
| 14th May 2025 (Wed) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 632 |
| 13th May 2025 (Tue) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 689 |
| 12th May 2025 (Mon) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 1,897 |
| 9th May 2025 (Fri) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 17 |
| 8th May 2025 (Thu) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 304 |
| 7th May 2025 (Wed) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 22 |
| 6th May 2025 (Tue) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 637 |
| 5th May 2025 (Mon) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 303 |