| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 383 |
| 13th Aug 2025 (Wed) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 279 |
| 12th Aug 2025 (Tue) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 108 |
| 11th Aug 2025 (Mon) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 188 |
| 8th Aug 2025 (Fri) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 519 |
| 7th Aug 2025 (Thu) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 128 |
| 6th Aug 2025 (Wed) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 2 |
| 5th Aug 2025 (Tue) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 515 |
| 4th Aug 2025 (Mon) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 506 |
| 1st Aug 2025 (Fri) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 282 |
| 31st Jul 2025 (Thu) | 19.34773 | 19.34773 | 19.34773 | 19.34773 | 385 |
| 30th Jul 2025 (Wed) | 18.40356 | 18.40356 | 18.40356 | 18.40356 | 617 |
| 29th Jul 2025 (Tue) | 18.40356 | 18.40356 | 18.40356 | 18.40356 | 434 |
| 28th Jul 2025 (Mon) | 18.40356 | 18.40356 | 18.40356 | 18.40356 | 348 |
| 25th Jul 2025 (Fri) | 18.40356 | 18.40356 | 18.40356 | 18.40356 | 1,509 |
| 24th Jul 2025 (Thu) | 18.40356 | 18.40356 | 18.40356 | 18.40356 | 1,295 |
| 23rd Jul 2025 (Wed) | 18.40356 | 18.40356 | 18.40356 | 18.40356 | 194 |
| 22nd Jul 2025 (Tue) | 18.40356 | 18.40356 | 18.40356 | 18.40356 | 1,248 |
| 21st Jul 2025 (Mon) | 18.40356 | 18.40356 | 18.40356 | 18.40356 | 204 |
| 18th Jul 2025 (Fri) | 18.40356 | 18.40356 | 18.40356 | 18.40356 | 198 |
| 17th Jul 2025 (Thu) | 18.40356 | 18.40356 | 18.40356 | 18.40356 | 461 |
| 16th Jul 2025 (Wed) | 18.40356 | 18.40356 | 18.40356 | 18.40356 | 45 |
| 15th Jul 2025 (Tue) | 18.40356 | 18.40356 | 18.40356 | 18.40356 | 431 |
| 14th Jul 2025 (Mon) | 18.40356 | 18.40356 | 18.40356 | 18.40356 | 440 |
| 11th Jul 2025 (Fri) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 385 |
| 10th Jul 2025 (Thu) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 5,660 |
| 9th Jul 2025 (Wed) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 861 |
| 8th Jul 2025 (Tue) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 567 |
| 7th Jul 2025 (Mon) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 438 |
| 4th Jul 2025 (Fri) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 0 |
| 3rd Jul 2025 (Thu) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 396 |
| 2nd Jul 2025 (Wed) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 1 |
| 1st Jul 2025 (Tue) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 196 |
| 30th Jun 2025 (Mon) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 171 |
| 27th Jun 2025 (Fri) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 1,802 |
| 26th Jun 2025 (Thu) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 360 |
| 25th Jun 2025 (Wed) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 1,102 |
| 24th Jun 2025 (Tue) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 1,029 |
| 23rd Jun 2025 (Mon) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 35 |
| 20th Jun 2025 (Fri) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 1 |
| 19th Jun 2025 (Thu) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 0 |
| 18th Jun 2025 (Wed) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 12 |
| 17th Jun 2025 (Tue) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 226 |
| 16th Jun 2025 (Mon) | 17.8796 | 17.8796 | 17.8796 | 17.8796 | 837 |