| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 2nd Apr 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.79 | 2 |
| 1st Apr 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.76 | 153 |
| 31st Mar 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 1,647 |
| 30th Mar 2026 (Mon) | 24.43 | 24.43 | 24.43 | 24.43 | 577 |
| 27th Mar 2026 (Fri) | 24.06 | 24.06 | 24.06 | 24.06 | 23 |
| 26th Mar 2026 (Thu) | 24.07 | 24.07 | 24.07 | 24.07 | 726 |
| 25th Mar 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 997 |
| 24th Mar 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.37 | 3,366 |
| 23rd Mar 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 3,139 |
| 20th Mar 2026 (Fri) | 24.51 | 24.51 | 24.51 | 24.51 | 228 |
| 19th Mar 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 150,513 |
| 18th Mar 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 10,099 |
| 17th Mar 2026 (Tue) | 23.76 | 23.76 | 23.76 | 23.76 | 2,169 |
| 16th Mar 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 976 |
| 13th Mar 2026 (Fri) | 24.11 | 24.11 | 24.11 | 24.11 | 779 |
| 12th Mar 2026 (Thu) | 23.41 | 23.41 | 23.41 | 23.41 | 82 |
| 11th Mar 2026 (Wed) | 23.64 | 23.64 | 23.64 | 23.64 | 140 |
| 10th Mar 2026 (Tue) | 23.52 | 23.52 | 23.52 | 23.52 | 541 |
| 9th Mar 2026 (Mon) | 22.98 | 22.98 | 22.98 | 22.98 | 331 |
| 6th Mar 2026 (Fri) | 22.98 | 22.98 | 22.98 | 22.98 | 139 |
| 5th Mar 2026 (Thu) | 22.53 | 22.53 | 22.53 | 22.53 | 2,583 |
| 4th Mar 2026 (Wed) | 22.87 | 22.87 | 22.87 | 22.87 | 1,151 |
| 3rd Mar 2026 (Tue) | 22.98 | 22.98 | 22.98 | 22.98 | 4,591 |
| 2nd Mar 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.91 | 86 |
| 27th Feb 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.66 | 2,691 |
| 26th Feb 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.85 | 1,414 |
| 25th Feb 2026 (Wed) | 24.74 | 24.74 | 24.74 | 24.74 | 3,771 |
| 24th Feb 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.87 | 2,648 |
| 23rd Feb 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.19 | 261 |
| 20th Feb 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.29 | 277 |
| 19th Feb 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.46 | 440 |
| 18th Feb 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 210 |
| 17th Feb 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.18 | 615 |
| 16th Feb 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 13th Feb 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.81 | 228 |
| 12th Feb 2026 (Thu) | 24.43 | 24.43 | 24.43 | 24.43 | 1,165 |
| 11th Feb 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 140 |
| 10th Feb 2026 (Tue) | 24.62 | 24.62 | 24.62 | 24.62 | 486 |
| 9th Feb 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.13 | 472 |
| 6th Feb 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 374 |