| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 1,151 |
| 11th Dec 2025 (Thu) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 13,674 |
| 10th Dec 2025 (Wed) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 309 |
| 9th Dec 2025 (Tue) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 46 |
| 8th Dec 2025 (Mon) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 1,074 |
| 5th Dec 2025 (Fri) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 3,086 |
| 4th Dec 2025 (Thu) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 850 |
| 3rd Dec 2025 (Wed) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 944 |
| 2nd Dec 2025 (Tue) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 16,366 |
| 1st Dec 2025 (Mon) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 24,024 |
| 28th Nov 2025 (Fri) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 291 |
| 27th Nov 2025 (Thu) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 0 |
| 26th Nov 2025 (Wed) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 1,353 |
| 25th Nov 2025 (Tue) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 2,177 |
| 24th Nov 2025 (Mon) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 99 |
| 21st Nov 2025 (Fri) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 105 |
| 20th Nov 2025 (Thu) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 1,477 |
| 19th Nov 2025 (Wed) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 932 |
| 18th Nov 2025 (Tue) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 0 |
| 17th Nov 2025 (Mon) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 491 |
| 14th Nov 2025 (Fri) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 218 |
| 13th Nov 2025 (Thu) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 34 |
| 12th Nov 2025 (Wed) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 3,381 |
| 11th Nov 2025 (Tue) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 4 |
| 10th Nov 2025 (Mon) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 64 |
| 7th Nov 2025 (Fri) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 150 |
| 6th Nov 2025 (Thu) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 252 |
| 5th Nov 2025 (Wed) | 19.20895 | 19.20895 | 19.20895 | 19.20895 | 15 |
| 4th Nov 2025 (Tue) | 19.20895 | 19.20895 | 19.20895 | 19.20895 | 7 |
| 3rd Nov 2025 (Mon) | 19.20895 | 19.20895 | 19.20895 | 19.20895 | 678 |
| 31st Oct 2025 (Fri) | 19.20895 | 19.20895 | 19.20895 | 19.20895 | 3,440 |
| 30th Oct 2025 (Thu) | 19.20895 | 19.20895 | 19.20895 | 19.20895 | 2,727 |
| 29th Oct 2025 (Wed) | 19.20895 | 19.20895 | 19.20895 | 19.20895 | 13 |
| 28th Oct 2025 (Tue) | 19.20895 | 19.20895 | 19.20895 | 19.20895 | 296 |
| 27th Oct 2025 (Mon) | 19.20895 | 19.20895 | 19.20895 | 19.20895 | 386 |
| 24th Oct 2025 (Fri) | 19.20895 | 19.20895 | 19.20895 | 19.20895 | 19 |
| 23rd Oct 2025 (Thu) | 19.20895 | 19.20895 | 19.20895 | 19.20895 | 1,090 |
| 22nd Oct 2025 (Wed) | 19.03739 | 19.03739 | 19.03739 | 19.03739 | 60 |
| 21st Oct 2025 (Tue) | 19.03739 | 19.03739 | 19.03739 | 19.03739 | 1,903 |
| 20th Oct 2025 (Mon) | 19.03739 | 19.03739 | 19.03739 | 19.03739 | 3,291 |
| 17th Oct 2025 (Fri) | 19.03739 | 19.03739 | 19.03739 | 19.03739 | 5,337 |
| 16th Oct 2025 (Thu) | 19.03739 | 19.03739 | 19.03739 | 19.03739 | 0 |
| 15th Oct 2025 (Wed) | 19.03739 | 19.03739 | 19.03739 | 19.03739 | 17 |
| 14th Oct 2025 (Tue) | 19.03739 | 19.03739 | 19.03739 | 19.03739 | 48 |