| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 103 |
| 18th Sep 2025 (Thu) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 156 |
| 17th Sep 2025 (Wed) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 228 |
| 16th Sep 2025 (Tue) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 100 |
| 15th Sep 2025 (Mon) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 28 |
| 12th Sep 2025 (Fri) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 21 |
| 11th Sep 2025 (Thu) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 487 |
| 10th Sep 2025 (Wed) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 25 |
| 9th Sep 2025 (Tue) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 330 |
| 8th Sep 2025 (Mon) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 155 |
| 5th Sep 2025 (Fri) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 695 |
| 4th Sep 2025 (Thu) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 1,116 |
| 3rd Sep 2025 (Wed) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 1,497 |
| 2nd Sep 2025 (Tue) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 1,537 |
| 1st Sep 2025 (Mon) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 0 |
| 29th Aug 2025 (Fri) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 127 |
| 28th Aug 2025 (Thu) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 357 |
| 27th Aug 2025 (Wed) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 328 |
| 26th Aug 2025 (Tue) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 47 |
| 25th Aug 2025 (Mon) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 0 |
| 22nd Aug 2025 (Fri) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 76 |
| 21st Aug 2025 (Thu) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 83 |
| 20th Aug 2025 (Wed) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 387 |
| 19th Aug 2025 (Tue) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 665 |
| 18th Aug 2025 (Mon) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 457 |
| 15th Aug 2025 (Fri) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 100 |
| 14th Aug 2025 (Thu) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 383 |
| 13th Aug 2025 (Wed) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 279 |
| 12th Aug 2025 (Tue) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 108 |
| 11th Aug 2025 (Mon) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 188 |
| 8th Aug 2025 (Fri) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 519 |
| 7th Aug 2025 (Thu) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 128 |
| 6th Aug 2025 (Wed) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 2 |
| 5th Aug 2025 (Tue) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 515 |
| 4th Aug 2025 (Mon) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 506 |
| 1st Aug 2025 (Fri) | 20.28235 | 20.28235 | 20.28235 | 20.28235 | 282 |
| 31st Jul 2025 (Thu) | 19.34773 | 19.34773 | 19.34773 | 19.34773 | 385 |
| 30th Jul 2025 (Wed) | 18.40356 | 18.40356 | 18.40356 | 18.40356 | 617 |
| 29th Jul 2025 (Tue) | 18.40356 | 18.40356 | 18.40356 | 18.40356 | 434 |
| 28th Jul 2025 (Mon) | 18.40356 | 18.40356 | 18.40356 | 18.40356 | 348 |
| 25th Jul 2025 (Fri) | 18.40356 | 18.40356 | 18.40356 | 18.40356 | 1,509 |
| 24th Jul 2025 (Thu) | 18.40356 | 18.40356 | 18.40356 | 18.40356 | 1,295 |
| 23rd Jul 2025 (Wed) | 18.40356 | 18.40356 | 18.40356 | 18.40356 | 194 |
| 22nd Jul 2025 (Tue) | 18.40356 | 18.40356 | 18.40356 | 18.40356 | 1,248 |