| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 374 |
| 5th Feb 2026 (Thu) | 23.46 | 23.46 | 23.46 | 23.46 | 1,898 |
| 4th Feb 2026 (Wed) | 22.88 | 22.88 | 22.88 | 22.88 | 4,439 |
| 3rd Feb 2026 (Tue) | 22.55 | 22.55 | 22.55 | 22.55 | 481 |
| 2nd Feb 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 70 |
| 30th Jan 2026 (Fri) | 22.2684 | 22.2684 | 22.2684 | 22.2684 | 194 |
| 29th Jan 2026 (Thu) | 22.2684 | 22.2684 | 22.2684 | 22.2684 | 243 |
| 28th Jan 2026 (Wed) | 21.96 | 21.96 | 21.96 | 21.96 | 273 |
| 27th Jan 2026 (Tue) | 21.83 | 21.83 | 21.83 | 21.83 | 125 |
| 26th Jan 2026 (Mon) | 21.83 | 21.83 | 21.83 | 21.83 | 1,106 |
| 23rd Jan 2026 (Fri) | 21.69635 | 21.69635 | 21.69635 | 21.69635 | 3,543 |
| 22nd Jan 2026 (Thu) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 13,666 |
| 21st Jan 2026 (Wed) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 13,619 |
| 20th Jan 2026 (Tue) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 10,954 |
| 19th Jan 2026 (Mon) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 0 |
| 16th Jan 2026 (Fri) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 15,607 |
| 15th Jan 2026 (Thu) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 260 |
| 14th Jan 2026 (Wed) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 566 |
| 13th Jan 2026 (Tue) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 176 |
| 12th Jan 2026 (Mon) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 246 |
| 9th Jan 2026 (Fri) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 23 |
| 8th Jan 2026 (Thu) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 43 |
| 7th Jan 2026 (Wed) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 79 |
| 6th Jan 2026 (Tue) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 45 |
| 5th Jan 2026 (Mon) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 1,244 |
| 2nd Jan 2026 (Fri) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 370 |
| 1st Jan 2026 (Thu) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 0 |
| 31st Dec 2025 (Wed) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 2 |
| 30th Dec 2025 (Tue) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 151 |
| 29th Dec 2025 (Mon) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 71 |
| 26th Dec 2025 (Fri) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 0 |
| 25th Dec 2025 (Thu) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 0 |
| 24th Dec 2025 (Wed) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 10 |
| 23rd Dec 2025 (Tue) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 296 |
| 22nd Dec 2025 (Mon) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 3,255 |
| 19th Dec 2025 (Fri) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 1,151 |
| 18th Dec 2025 (Thu) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 3,614 |
| 17th Dec 2025 (Wed) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 48 |
| 16th Dec 2025 (Tue) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 362 |
| 15th Dec 2025 (Mon) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 13 |
| 12th Dec 2025 (Fri) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 1,151 |
| 11th Dec 2025 (Thu) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 13,674 |
| 10th Dec 2025 (Wed) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 309 |
| 9th Dec 2025 (Tue) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 46 |
| 8th Dec 2025 (Mon) | 19.06457 | 19.06457 | 19.06457 | 19.06457 | 1,074 |