Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 0 |
13th Mar 2025 (Thu) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 1,321 |
12th Mar 2025 (Wed) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 2,482 |
11th Mar 2025 (Tue) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 52 |
10th Mar 2025 (Mon) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 1,656 |
7th Mar 2025 (Fri) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 28 |
6th Mar 2025 (Thu) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 1,929 |
5th Mar 2025 (Wed) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 1,010 |
4th Mar 2025 (Tue) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 902 |
3rd Mar 2025 (Mon) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 147 |
28th Feb 2025 (Fri) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 1,712 |
27th Feb 2025 (Thu) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 829 |
26th Feb 2025 (Wed) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 468 |
25th Feb 2025 (Tue) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 579 |
24th Feb 2025 (Mon) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 564 |
21st Feb 2025 (Fri) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 832 |
20th Feb 2025 (Thu) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 1,272 |
19th Feb 2025 (Wed) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 160 |
18th Feb 2025 (Tue) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 1,292 |
17th Feb 2025 (Mon) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 0 |
14th Feb 2025 (Fri) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 3,352 |
13th Feb 2025 (Thu) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 2,134 |
12th Feb 2025 (Wed) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 1,186 |
11th Feb 2025 (Tue) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 177 |
10th Feb 2025 (Mon) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 407 |
7th Feb 2025 (Fri) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 166 |
6th Feb 2025 (Thu) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 1,524 |
5th Feb 2025 (Wed) | 18.72478 | 18.72478 | 18.72478 | 18.72478 | 286 |
4th Feb 2025 (Tue) | 19.30437 | 19.30437 | 18.72478 | 18.72478 | 486 |
3rd Feb 2025 (Mon) | 19.30437 | 19.30437 | 19.30437 | 19.30437 | 1,221 |
31st Jan 2025 (Fri) | 19.30437 | 19.30437 | 19.30437 | 19.30437 | 523 |
30th Jan 2025 (Thu) | 19.30437 | 19.30437 | 19.30437 | 19.30437 | 106 |
29th Jan 2025 (Wed) | 19.30437 | 19.30437 | 19.30437 | 19.30437 | 1,026 |
28th Jan 2025 (Tue) | 19.30437 | 19.30437 | 19.30437 | 19.30437 | 2,055 |
27th Jan 2025 (Mon) | 19.30437 | 19.30437 | 19.30437 | 19.30437 | 1,066 |
24th Jan 2025 (Fri) | 19.30437 | 19.30437 | 19.30437 | 19.30437 | 860 |
23rd Jan 2025 (Thu) | 19.30437 | 19.30437 | 19.30437 | 19.30437 | 289 |
22nd Jan 2025 (Wed) | 19.30437 | 19.30437 | 19.30437 | 19.30437 | 2,113 |
21st Jan 2025 (Tue) | 19.30437 | 19.30437 | 19.30437 | 19.30437 | 7,307 |
20th Jan 2025 (Mon) | 19.30437 | 19.30437 | 19.30437 | 19.30437 | 0 |
17th Jan 2025 (Fri) | 19.30437 | 19.30437 | 19.30437 | 19.30437 | 486 |
16th Jan 2025 (Thu) | 19.30437 | 19.30437 | 19.30437 | 19.30437 | 387 |
15th Jan 2025 (Wed) | 19.30437 | 19.30437 | 19.30437 | 19.30437 | 76 |
14th Jan 2025 (Tue) | 19.30437 | 19.30437 | 19.30437 | 19.30437 | 830 |