| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 1,883 |
| 3rd Jun 2025 (Tue) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 0 |
| 2nd Jun 2025 (Mon) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 88 |
| 30th May 2025 (Fri) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 5,541 |
| 29th May 2025 (Thu) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 750 |
| 28th May 2025 (Wed) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 842 |
| 27th May 2025 (Tue) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 390 |
| 26th May 2025 (Mon) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 0 |
| 23rd May 2025 (Fri) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 1,476 |
| 22nd May 2025 (Thu) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 2,615 |
| 21st May 2025 (Wed) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 18,148 |
| 20th May 2025 (Tue) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 11,733 |
| 19th May 2025 (Mon) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 825 |
| 16th May 2025 (Fri) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 1,720 |
| 15th May 2025 (Thu) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 438 |
| 14th May 2025 (Wed) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 632 |
| 13th May 2025 (Tue) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 689 |
| 12th May 2025 (Mon) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 1,897 |
| 9th May 2025 (Fri) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 17 |
| 8th May 2025 (Thu) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 304 |
| 7th May 2025 (Wed) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 22 |
| 6th May 2025 (Tue) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 637 |
| 5th May 2025 (Mon) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 303 |
| 2nd May 2025 (Fri) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 125 |
| 1st May 2025 (Thu) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 508 |
| 30th Apr 2025 (Wed) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 46 |
| 29th Apr 2025 (Tue) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 177 |
| 28th Apr 2025 (Mon) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 18 |
| 25th Apr 2025 (Fri) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 10 |
| 24th Apr 2025 (Thu) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 156 |
| 23rd Apr 2025 (Wed) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 57 |
| 22nd Apr 2025 (Tue) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 26 |
| 21st Apr 2025 (Mon) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 0 |
| 18th Apr 2025 (Fri) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 0 |
| 17th Apr 2025 (Thu) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 4 |
| 16th Apr 2025 (Wed) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 61 |
| 15th Apr 2025 (Tue) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 2 |
| 14th Apr 2025 (Mon) | 17.5017 | 17.5017 | 17.5017 | 17.5017 | 6,236 |
| 11th Apr 2025 (Fri) | 18.1015 | 18.1015 | 17.5017 | 17.5017 | 135 |
| 10th Apr 2025 (Thu) | 18.1015 | 18.1015 | 18.1015 | 18.1015 | 0 |
| 9th Apr 2025 (Wed) | 18.1015 | 18.1015 | 18.1015 | 18.1015 | 2,148 |
| 8th Apr 2025 (Tue) | 18.1015 | 18.1015 | 18.1015 | 18.1015 | 4,121 |
| 7th Apr 2025 (Mon) | 18.1015 | 18.1015 | 18.1015 | 18.1015 | 856 |