Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Up Fintech Hold (0A32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $6.37 SI Trade
 18:41:34 - 02-Apr-26
Unknown* 400 $6.325 OTC Trade
 17:56:33 - 02-Apr-26
Unknown* 0 $6.32 SI Trade
 17:05:19 - 02-Apr-26
Unknown* 141 $6.32 SI Trade
 17:01:54 - 02-Apr-26
Unknown* 0 $6.32 SI Trade
 16:36:19 - 02-Apr-26
Unknown* 300 $6.305 OTC Trade
 16:31:18 - 02-Apr-26
Unknown* 10 $6.33 SI Trade
 16:25:19 - 02-Apr-26
Unknown* 100 $6.368 OTC Trade
 16:08:18 - 02-Apr-26
Unknown* 135 $6.3693 OTC Trade
 16:08:18 - 02-Apr-26
Unknown* 47 $6.3786 Negotiated Trade
OTC Trade
 15:49:32 - 02-Apr-26
Unknown* 100 $6.4093 OTC Trade
 15:37:03 - 02-Apr-26
Unknown* 342 $6.37428 OTC Trade
 15:36:26 - 02-Apr-26
Unknown* 100 $6.37 OTC Trade
 15:36:26 - 02-Apr-26
Unknown* 220 $6.365 OTC Trade
 15:36:18 - 02-Apr-26
Unknown* 300 $6.35 SI Trade
 15:36:17 - 02-Apr-26
Unknown* 7,800 $6.345 OTC Trade
 15:36:09 - 02-Apr-26
Unknown* 3,669 $6.345 OTC Trade
 15:36:09 - 02-Apr-26
Unknown* 260 $6.3418 OTC Trade
 15:36:09 - 02-Apr-26
Unknown* 100 $6.345 OTC Trade
 15:36:09 - 02-Apr-26
Unknown* 900 $6.345 OTC Trade
 15:36:09 - 02-Apr-26
Unknown* 900 $6.345 OTC Trade
 15:36:09 - 02-Apr-26
Unknown* 6,340 $6.34 OTC Trade
 15:36:09 - 02-Apr-26
Unknown* 4,200 $6.342 OTC Trade
 15:36:09 - 02-Apr-26
Unknown* 900 $6.345 OTC Trade
 15:36:09 - 02-Apr-26
Unknown* 4 $6.28 OTC Trade
 15:30:18 - 02-Apr-26
Unknown* 50 $6.2786 Negotiated Trade
OTC Trade
 15:26:55 - 02-Apr-26
Unknown* 6 $6.27 SI Trade
 15:26:20 - 02-Apr-26
Unknown* 319 $6.2586 Negotiated Trade
OTC Trade
 15:16:41 - 02-Apr-26
Unknown* 250 $6.225 OTC Trade
 15:07:18 - 02-Apr-26
Unknown* 100 $6.235 OTC Trade
 14:56:04 - 02-Apr-26
Unknown* 4 $6.23 OTC Trade
 14:51:09 - 02-Apr-26
Unknown* 4 $6.23 OTC Trade
 14:51:09 - 02-Apr-26
Unknown* 1 $6.24 OTC Trade
 14:51:09 - 02-Apr-26
Unknown* 20 $6.2347 OTC Trade
 14:51:08 - 02-Apr-26
Unknown* 3 $6.23 OTC Trade
 14:51:08 - 02-Apr-26
Unknown* 1 $6.23 OTC Trade
 14:51:08 - 02-Apr-26
Unknown* 7 $6.24 OTC Trade
 14:51:08 - 02-Apr-26
Unknown* 0 $6.23 OTC Trade
 14:51:07 - 02-Apr-26
Unknown* 0 $6.23 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $6.23 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $6.24 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 25 $6.1886 Negotiated Trade
OTC Trade
 14:45:42 - 02-Apr-26
Unknown* 25 $6.1686 Negotiated Trade
OTC Trade
 14:42:42 - 02-Apr-26
Unknown* 1 $6.1875 Negotiated Trade
OTC Trade
 14:42:12 - 02-Apr-26
Unknown* 50 $6.1875 Negotiated Trade
OTC Trade
 14:40:14 - 02-Apr-26
Unknown* 5,100 $6.17 OTC Trade
 14:40:04 - 02-Apr-26
Unknown* 1,100 $6.17 OTC Trade
 14:40:04 - 02-Apr-26
Unknown* 500 $6.17 OTC Trade
 14:40:04 - 02-Apr-26
Unknown* 1 $6.1986 Negotiated Trade
OTC Trade
 14:38:27 - 02-Apr-26
Unknown* 2,200 $6.1417 Negotiated Trade
OTC Trade
 14:30:49 - 02-Apr-26
Unknown* 0 $6.13 OTC Trade
 14:30:31 - 02-Apr-26
Unknown* 1 $6.13 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $6.13 OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 3 $6.13 OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 0 $6.19 SI Trade
 14:30:09 - 02-Apr-26
Unknown* 4 $6.13 Negotiated Trade
OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 9 $6.13 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 3 $6.19 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $6.12 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 3 $6.19 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $6.12 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $6.19 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $6.19 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $6.19 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 100 $6.19 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $6.12 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $6.17 SI Trade
 12:55:10 - 02-Apr-26
Unknown* 300 $6.18 OTC Trade
 12:37:31 - 02-Apr-26
Unknown* 670 $6.18 OTC Trade
 12:37:31 - 02-Apr-26
Unknown* 30 $6.18 OTC Trade
 12:37:31 - 02-Apr-26
Unknown* 699 $6.41 OTC Trade
 01:40:57 - 02-Apr-26
Unknown* 1 $6.43 OTC Trade
 01:40:57 - 02-Apr-26
Unknown* 30 $6.45 Negotiated Trade
OTC Trade
 20:55:18 - 01-Apr-26
Unknown* 0 $6.49 SI Trade
 20:41:32 - 01-Apr-26
Unknown* 1 $6.4786 Negotiated Trade
OTC Trade
 20:38:42 - 01-Apr-26
Unknown* 30 $6.4886 Negotiated Trade
OTC Trade
 20:32:53 - 01-Apr-26
Unknown* 20 $6.47 SI Trade
 20:24:49 - 01-Apr-26
Unknown* 60 $6.445 OTC Trade
 19:58:36 - 01-Apr-26
Unknown* 2 $6.4786 Negotiated Trade
OTC Trade
 19:49:49 - 01-Apr-26
Unknown* 0 $6.46 SI Trade
 19:36:10 - 01-Apr-26
Unknown* 200 $6.475 OTC Trade
 19:27:27 - 01-Apr-26
Unknown* 199 $6.47 SI Trade
 19:27:25 - 01-Apr-26
Unknown* 400 $6.47 SI Trade
 19:27:24 - 01-Apr-26
Unknown* 399 $6.475 OTC Trade
 19:27:24 - 01-Apr-26
Unknown* 80 $6.485 OTC Trade
 19:19:13 - 01-Apr-26
Unknown* 400 $6.495 OTC Trade
 19:14:46 - 01-Apr-26
Unknown* 100 $6.505 OTC Trade
 19:13:30 - 01-Apr-26
Unknown* 300 $6.50 SI Trade
 19:13:29 - 01-Apr-26
Unknown* 144 $6.515 OTC Trade
 19:12:16 - 01-Apr-26
Unknown* 350 $6.515 OTC Trade
 19:07:45 - 01-Apr-26
Unknown* 300 $6.51 SI Trade
 19:07:45 - 01-Apr-26
Unknown* 100 $6.535 OTC Trade
 18:39:00 - 01-Apr-26
Unknown* 50 $6.5314 Negotiated Trade
OTC Trade
 18:38:08 - 01-Apr-26
Unknown* 0 $6.54 SI Trade
 18:27:39 - 01-Apr-26
Unknown* 60 $6.555 OTC Trade
 18:20:45 - 01-Apr-26
Unknown* 185 $6.555 OTC Trade
 18:18:54 - 01-Apr-26
Unknown* 1 $6.57 SI Trade
 18:15:08 - 01-Apr-26
Unknown* 2 $6.57 SI Trade
 17:52:21 - 01-Apr-26
Unknown* 243 $6.5636 OTC Trade
 17:52:10 - 01-Apr-26
Unknown* 100 $6.548 OTC Trade
 17:35:03 - 01-Apr-26
Unknown* 50 $6.5514 Negotiated Trade
OTC Trade
 17:26:29 - 01-Apr-26
Unknown* 2 $6.5686 Negotiated Trade
OTC Trade
 17:23:28 - 01-Apr-26
Unknown* 9 $6.56 SI Trade
 17:13:19 - 01-Apr-26
Unknown* 300 $6.5686 Negotiated Trade
OTC Trade
 17:06:24 - 01-Apr-26
Unknown* 100 $6.5686 Negotiated Trade
OTC Trade
 17:02:23 - 01-Apr-26
Unknown* 100 $6.565 OTC Trade
 16:55:19 - 01-Apr-26
Unknown* 100 $6.565 OTC Trade
 16:55:19 - 01-Apr-26
Unknown* 61 $6.57 SI Trade
 16:52:10 - 01-Apr-26
Unknown* 547 $6.558 OTC Trade
 16:52:10 - 01-Apr-26
Unknown* 23 $6.5586 Negotiated Trade
OTC Trade
 16:52:04 - 01-Apr-26
Unknown* 9 $6.53 SI Trade
 16:34:03 - 01-Apr-26
Unknown* 0 $6.53 SI Trade
 16:13:57 - 01-Apr-26
Unknown* 248 $6.535 OTC Trade
 16:10:36 - 01-Apr-26
Unknown* 10 $6.525 OTC Trade
 16:09:54 - 01-Apr-26
Unknown* 10 $6.525 OTC Trade
 16:09:54 - 01-Apr-26
Unknown* 150 $6.525 OTC Trade
 16:08:31 - 01-Apr-26
Unknown* 180 $6.515 OTC Trade
 16:06:37 - 01-Apr-26
Unknown* 180 $6.515 OTC Trade
 16:06:37 - 01-Apr-26
Unknown* 0 $6.50 SI Trade
 16:03:20 - 01-Apr-26
Unknown* 600 $6.4986 Negotiated Trade
OTC Trade
 16:02:49 - 01-Apr-26
Unknown* 49 $6.495 OTC Trade
 16:02:17 - 01-Apr-26
Unknown* 150 $6.495 OTC Trade
 16:01:57 - 01-Apr-26
Unknown* 2,000 $6.438 OTC Trade
 15:53:01 - 01-Apr-26
Unknown* 46 $6.435 OTC Trade
 15:51:38 - 01-Apr-26
Unknown* 10 $6.4386 Negotiated Trade
OTC Trade
 15:37:27 - 01-Apr-26
Unknown* 1,000 $6.425 OTC Trade
 15:37:08 - 01-Apr-26
Unknown* 1,000 $6.445 OTC Trade
 15:34:23 - 01-Apr-26
Unknown* 30 $6.435 OTC Trade
 15:34:02 - 01-Apr-26
Unknown* 141 $6.435 OTC Trade
 15:32:30 - 01-Apr-26
Unknown* 147 $6.43 SI Trade
 15:32:29 - 01-Apr-26
Unknown* 132 $6.4307 OTC Trade
 15:32:25 - 01-Apr-26
Unknown* 132 $6.43 SI Trade
 15:32:25 - 01-Apr-26
Unknown* 133 $6.415 OTC Trade
 15:26:45 - 01-Apr-26
Unknown* 133 $6.43 SI Trade
 15:26:45 - 01-Apr-26
Unknown* 133 $6.435 OTC Trade
 15:26:40 - 01-Apr-26
Unknown* 133 $6.43 SI Trade
 15:26:40 - 01-Apr-26
Unknown* 132 $6.43 SI Trade
 15:26:29 - 01-Apr-26
Unknown* 133 $6.435 OTC Trade
 15:26:29 - 01-Apr-26
Unknown* 132 $6.435 OTC Trade
 15:26:21 - 01-Apr-26
Unknown* 132 $6.43 SI Trade
 15:26:21 - 01-Apr-26
Unknown* 400 $6.455 OTC Trade
 15:22:54 - 01-Apr-26
Unknown* 132 $6.455 OTC Trade
 15:22:49 - 01-Apr-26
Unknown* 132 $6.45 SI Trade
 15:22:49 - 01-Apr-26
Unknown* 220 $6.4433 OTC Trade
 15:21:55 - 01-Apr-26
Unknown* 109 $6.445 OTC Trade
 15:21:40 - 01-Apr-26
Unknown* 0 $6.44 OTC Trade
 15:17:55 - 01-Apr-26
Unknown* 238 $6.445 OTC Trade
 15:17:55 - 01-Apr-26
Unknown* 460 $6.435 OTC Trade
 15:16:21 - 01-Apr-26
Unknown* 40 $6.435 OTC Trade
 15:16:21 - 01-Apr-26
Unknown* 31 $6.4372 OTC Trade
 15:14:33 - 01-Apr-26
Unknown* 269 $6.438 OTC Trade
 15:14:33 - 01-Apr-26
Unknown* 410 $6.435 OTC Trade
 15:13:55 - 01-Apr-26
Unknown* 190 $6.435 OTC Trade
 15:13:55 - 01-Apr-26
Unknown* 287 $6.4419 OTC Trade
 15:10:59 - 01-Apr-26
Unknown* 700 $6.465 OTC Trade
 15:04:52 - 01-Apr-26
Unknown* 164 $6.425 OTC Trade
 15:00:41 - 01-Apr-26
Unknown* 1,000 $6.425 OTC Trade
 14:56:08 - 01-Apr-26
Unknown* 762 $6.385 OTC Trade
 14:51:34 - 01-Apr-26
Unknown* 0 $6.39 OTC Trade
 14:51:13 - 01-Apr-26
Unknown* 22 $6.385 OTC Trade
 14:51:12 - 01-Apr-26
Unknown* 0 $6.38 OTC Trade
 14:51:10 - 01-Apr-26
Unknown* 0 $6.38 OTC Trade
 14:51:10 - 01-Apr-26
Unknown* 3 $6.38 OTC Trade
 14:51:10 - 01-Apr-26
Unknown* 0 $6.39 OTC Trade
 14:51:07 - 01-Apr-26
Unknown* 3 $6.39 OTC Trade
 14:51:07 - 01-Apr-26
Unknown* 157 $6.45 OTC Trade
 14:44:54 - 01-Apr-26
Unknown* 100 $6.448 OTC Trade
 14:44:18 - 01-Apr-26
Unknown* 5,900 $6.445 OTC Trade
 14:44:18 - 01-Apr-26
Unknown* 530 $6.4789 OTC Trade
 14:42:25 - 01-Apr-26
Unknown* 113 $6.46 OTC Trade
 14:40:25 - 01-Apr-26
Unknown* 100 $6.46 OTC Trade
 14:40:25 - 01-Apr-26
Unknown* 485 $6.46 OTC Trade
 14:40:25 - 01-Apr-26
Unknown* 250 $6.4619 OTC Trade
 14:39:36 - 01-Apr-26
Unknown* 270 $6.4611 OTC Trade
 14:38:49 - 01-Apr-26
Unknown* 200 $6.4518 OTC Trade
 14:38:36 - 01-Apr-26
Unknown* 75 $6.445 OTC Trade
 14:37:51 - 01-Apr-26
Unknown* 220 $6.4426 OTC Trade
 14:37:41 - 01-Apr-26
Unknown* 238 $6.455 OTC Trade
 14:37:17 - 01-Apr-26
Unknown* 3,885 $6.4402 Negotiated Trade
OTC Trade
 14:33:08 - 01-Apr-26
Unknown* 1 $6.45 SI Trade
 14:31:38 - 01-Apr-26
Unknown* 0 $6.45 SI Trade
 14:31:38 - 01-Apr-26
Unknown* 0 $6.45 SI Trade
 14:31:18 - 01-Apr-26
Unknown* 0 $6.46 SI Trade
 14:30:56 - 01-Apr-26
Unknown* 0 $6.46 OTC Trade
 14:30:45 - 01-Apr-26
Unknown* 3 $6.46 OTC Trade
 14:30:45 - 01-Apr-26
Unknown* 1 $6.42 OTC Trade
 14:30:27 - 01-Apr-26
Unknown* 1 $6.42 OTC Trade
 14:30:26 - 01-Apr-26
Unknown* 0 $6.42 OTC Trade
 14:30:26 - 01-Apr-26
Unknown* 0 $6.42 OTC Trade
 14:30:26 - 01-Apr-26
Unknown* 0 $6.42 OTC Trade
 14:30:26 - 01-Apr-26
Unknown* 1 $6.45 OTC Trade
 14:30:26 - 01-Apr-26
Unknown* 0 $6.45 OTC Trade
 14:30:26 - 01-Apr-26
Unknown* 1 $6.46 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $6.46 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $6.46 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 1 $6.42 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $6.46 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $6.46 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $6.46 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $6.46 SI Trade
 14:30:02 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50