| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $10.0112 | Cross OTC Trade |
19:13:23 - 12-May-25 |
| Unknown* | 500 | $10.0107 | OTC Trade |
18:57:39 - 12-May-25 |
| Unknown* | 5 | $10.0112 | Cross OTC Trade |
18:39:25 - 12-May-25 |
| Unknown* | 12 | $10.0312 | Cross OTC Trade |
18:33:19 - 12-May-25 |
| Unknown* | 40 | $10.03 | Cross OTC Trade |
18:32:28 - 12-May-25 |
| Unknown* | 70 | $10.075 | OTC Trade |
17:59:22 - 12-May-25 |
| Unknown* | 600 | $10.0809 | OTC Trade |
17:53:47 - 12-May-25 |
| Unknown* | 600 | $10.08 | OTC Trade |
17:53:47 - 12-May-25 |
| Unknown* | 600 | $10.08 | OTC Trade |
17:53:47 - 12-May-25 |
| Unknown* | 264 | $10.08 | OTC Trade |
17:53:47 - 12-May-25 |
| Unknown* | 100 | $10.0801 | OTC Trade |
17:53:47 - 12-May-25 |
| Unknown* | 200 | $10.08 | OTC Trade |
17:53:47 - 12-May-25 |
| Unknown* | 0 | $10.10 | OTC Trade |
17:49:28 - 12-May-25 |
| Unknown* | 203 | $10.11 | Cross OTC Trade |
17:47:37 - 12-May-25 |
| Unknown* | 70 | $10.095 | OTC Trade |
17:46:20 - 12-May-25 |
| Unknown* | 18 | $10.1012 | Cross OTC Trade |
17:37:11 - 12-May-25 |
| Unknown* | 4 | $10.1312 | Cross OTC Trade |
17:25:29 - 12-May-25 |
| Unknown* | 9 | $10.0512 | Cross OTC Trade |
17:21:33 - 12-May-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
17:20:48 - 12-May-25 |
| Unknown* | 165 | $10.055 | OTC Trade |
17:20:48 - 12-May-25 |
| Unknown* | 49 | $10.0388 | Cross OTC Trade |
17:08:50 - 12-May-25 |
| Unknown* | 172 | $9.9712 | Cross OTC Trade |
16:56:11 - 12-May-25 |
| Unknown* | 10 | $9.9212 | Cross OTC Trade |
16:34:11 - 12-May-25 |
| Unknown* | 13 | $9.9212 | Cross OTC Trade |
16:33:04 - 12-May-25 |
| Unknown* | 592 | $9.954372 | Currency Conversion Negotiated Trade |
16:27:59 - 12-May-25 |
| Unknown* | 1 | $9.9288 | Cross OTC Trade |
16:25:51 - 12-May-25 |
| Unknown* | 28 | $9.946669 | Currency Conversion Negotiated Trade |
16:19:32 - 12-May-25 |
| Unknown* | 29 | $9.9588 | Cross OTC Trade |
16:02:59 - 12-May-25 |
| Unknown* | 1 | $9.9312 | Cross OTC Trade |
16:00:23 - 12-May-25 |
| Unknown* | 100 | $9.9088 | Cross OTC Trade |
15:55:52 - 12-May-25 |
| Unknown* | 40 | $9.8712 | Cross OTC Trade |
15:54:23 - 12-May-25 |
| Unknown* | 20 | $9.9112 | Cross OTC Trade |
15:45:17 - 12-May-25 |
| Unknown* | 10 | $9.9088 | Cross OTC Trade |
15:32:06 - 12-May-25 |
| Unknown* | 100 | $9.8988 | Cross OTC Trade |
15:26:43 - 12-May-25 |
| Unknown* | 100 | $9.9288 | Cross OTC Trade |
15:25:17 - 12-May-25 |
| Unknown* | 100 | $9.9112 | Cross OTC Trade |
15:24:55 - 12-May-25 |
| Unknown* | 0 | $9.93 | OTC Trade |
15:24:48 - 12-May-25 |
| Unknown* | 152 | $9.9307 | OTC Trade |
15:24:48 - 12-May-25 |
| Unknown* | 15 | $9.9612 | Cross OTC Trade |
15:23:56 - 12-May-25 |
| Unknown* | 100 | $9.9588 | Cross OTC Trade |
15:22:59 - 12-May-25 |
| Unknown* | 100 | $9.9488 | Cross OTC Trade |
15:21:52 - 12-May-25 |
| Unknown* | 99 | $9.9888 | Cross OTC Trade |
15:17:02 - 12-May-25 |
| Unknown* | 400 | $9.985 | OTC Trade |
15:15:39 - 12-May-25 |
| Unknown* | 4 | $9.9888 | Cross OTC Trade |
15:15:32 - 12-May-25 |
| Unknown* | 100 | $9.9688 | Cross OTC Trade |
15:15:21 - 12-May-25 |
| Unknown* | 80 | $9.988903 | Currency Conversion Negotiated Trade |
15:10:22 - 12-May-25 |
| Unknown* | 7 | $9.9312 | Cross OTC Trade |
15:09:48 - 12-May-25 |
| Unknown* | 20 | $9.9388 | Cross OTC Trade |
15:09:42 - 12-May-25 |
| Unknown* | 20 | $9.9388 | Cross OTC Trade |
15:06:29 - 12-May-25 |
| Unknown* | 30 | $9.9124 | Cross OTC Trade |
14:59:39 - 12-May-25 |
| Unknown* | 60 | $10.0688 | Cross OTC Trade |
14:55:15 - 12-May-25 |
| Unknown* | 25 | $10.0224 | Cross OTC Trade |
14:51:51 - 12-May-25 |
| Unknown* | 9 | $9.9976 | Cross OTC Trade |
14:50:58 - 12-May-25 |
| Unknown* | 11 | $9.9988 | Cross OTC Trade |
14:50:41 - 12-May-25 |
| Unknown* | 10 | $10.0024 | Cross OTC Trade |
14:47:20 - 12-May-25 |
| Unknown* | 10 | $10.0024 | Cross OTC Trade |
14:47:19 - 12-May-25 |
| Unknown* | 190 | $10.0636 | Cross OTC Trade |
14:46:52 - 12-May-25 |
| Unknown* | 25 | $10.0536 | Cross OTC Trade |
14:44:06 - 12-May-25 |
| Unknown* | 6 | $10.1236 | Cross OTC Trade |
14:40:45 - 12-May-25 |
| Unknown* | 33 | $10.1305 | OTC Trade |
14:40:41 - 12-May-25 |
| Unknown* | 1 | $10.65 | OTC Trade |
14:34:05 - 12-May-25 |
| Unknown* | 2,799 | $10.65 | OTC Trade |
14:34:05 - 12-May-25 |
| Unknown* | 1 | $10.67 | OTC Trade |
14:33:43 - 12-May-25 |
| Unknown* | 5 | $10.50 | Cross OTC Trade |
14:32:58 - 12-May-25 |
| Unknown* | 19 | $10.50 | Cross OTC Trade |
14:32:58 - 12-May-25 |
| Unknown* | 67 | $10.50 | Cross OTC Trade |
14:32:58 - 12-May-25 |
| Unknown* | 21 | $10.3324 | Cross OTC Trade |
14:31:44 - 12-May-25 |
| Unknown* | 36 | $10.21 | Cross OTC Trade |
14:30:01 - 12-May-25 |
| Unknown* | 10 | $10.21 | Cross OTC Trade |
14:30:01 - 12-May-25 |
| Unknown* | 5 | $10.21 | Cross OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 250 | $10.00 | OTC Trade |
12:09:13 - 12-May-25 |
| Unknown* | 400 | $10.00 | OTC Trade |
12:09:13 - 12-May-25 |
| Unknown* | 400 | $10.00 | Cross OTC Trade |
10:20:19 - 12-May-25 |
| Unknown* | 25 | $10.00 | Cross OTC Trade |
10:20:19 - 12-May-25 |
| Unknown* | 30 | $9.98 | Cross OTC Trade |
09:45:47 - 12-May-25 |
| Unknown* | 970 | $9.77 | Cross OTC Trade |
09:00:22 - 12-May-25 |
| Unknown* | 54 | $9.77 | Cross OTC Trade |
09:00:22 - 12-May-25 |
| Unknown* | 390 | $9.435 | Cross OTC Trade |
20:58:52 - 09-May-25 |
| Unknown* | 20 | $9.4407 | OTC Trade |
20:54:42 - 09-May-25 |
| Unknown* | 15 | $9.4112 | Cross OTC Trade |
20:36:17 - 09-May-25 |
| Unknown* | 0 | $9.4289 | OTC Trade |
20:27:33 - 09-May-25 |
| Unknown* | 53 | $9.425 | OTC Trade |
20:27:33 - 09-May-25 |
| Unknown* | 100 | $9.4412 | Cross OTC Trade |
18:46:35 - 09-May-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
18:39:37 - 09-May-25 |
| Unknown* | 250 | $9.4218 | OTC Trade |
17:44:30 - 09-May-25 |
| Unknown* | 250 | $9.421 | OTC Trade |
17:44:30 - 09-May-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
17:36:58 - 09-May-25 |
| Unknown* | 41 | $9.3012 | Cross OTC Trade |
16:44:02 - 09-May-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
15:49:53 - 09-May-25 |
| Unknown* | 53 | $9.2707 | OTC Trade |
15:49:53 - 09-May-25 |
| Unknown* | 1 | $9.2912 | Cross OTC Trade |
15:28:12 - 09-May-25 |
| Unknown* | 388 | $9.3213 | OTC Trade |
15:14:36 - 09-May-25 |
| Unknown* | 2,112 | $9.3213 | OTC Trade |
15:14:36 - 09-May-25 |
| Unknown* | 3 | $9.5512 | Cross OTC Trade |
14:46:21 - 09-May-25 |
| Unknown* | 113 | $9.54 | OTC Trade |
14:45:37 - 09-May-25 |
| Unknown* | 368 | $9.5812 | Cross OTC Trade |
14:41:54 - 09-May-25 |
| Unknown* | 100 | $9.595 | OTC Trade |
14:40:14 - 09-May-25 |
| Unknown* | 2,500 | $9.6072 | OTC Trade |
14:40:13 - 09-May-25 |
| Unknown* | 80 | $9.56 | OTC Trade |
14:38:36 - 09-May-25 |
| Unknown* | 104 | $9.6112 | Cross OTC Trade |
14:37:05 - 09-May-25 |
| Unknown* | 1 | $9.6188 | Cross OTC Trade |
14:36:58 - 09-May-25 |
| Unknown* | 3 | $9.5912 | Cross OTC Trade |
14:36:14 - 09-May-25 |
| Unknown* | 38 | $9.58 | Cross OTC Trade |
14:36:04 - 09-May-25 |
| Unknown* | 40 | $9.52 | OTC Trade |
14:35:40 - 09-May-25 |
| Unknown* | 105 | $9.4934 | Cross OTC Trade |
14:32:53 - 09-May-25 |
| Unknown* | 50 | $9.50 | Cross OTC Trade |
14:31:15 - 09-May-25 |
| Unknown* | 250 | $9.50 | Cross OTC Trade |
14:31:15 - 09-May-25 |
| Unknown* | 5 | $9.50 | Cross OTC Trade |
14:31:15 - 09-May-25 |
| Unknown* | 300 | $9.50 | Cross OTC Trade |
14:31:15 - 09-May-25 |
| Unknown* | 6 | $9.40 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 13 | $9.40 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 1 | $9.40 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 1 | $9.36 | OTC Trade |
12:26:01 - 09-May-25 |
| Unknown* | 130 | $9.35 | OTC Trade |
12:00:15 - 09-May-25 |
| Unknown* | 400 | $9.362 | OTC Trade |
20:57:26 - 08-May-25 |
| Unknown* | 100 | $9.365 | OTC Trade |
20:57:26 - 08-May-25 |
| Unknown* | 300 | $9.3607 | OTC Trade |
20:57:26 - 08-May-25 |
| Unknown* | 4 | $9.3608 | OTC Trade |
20:57:26 - 08-May-25 |
| Unknown* | 200 | $9.3601 | OTC Trade |
20:57:26 - 08-May-25 |
| Unknown* | 100 | $9.3601 | OTC Trade |
20:57:26 - 08-May-25 |
| Unknown* | 100 | $9.36 | OTC Trade |
20:57:26 - 08-May-25 |
| Unknown* | 3,077 | $9.3706 | OTC Trade |
20:57:12 - 08-May-25 |
| Unknown* | 23 | $9.3701 | OTC Trade |
20:57:12 - 08-May-25 |
| Unknown* | 200 | $9.372 | OTC Trade |
20:57:12 - 08-May-25 |
| Unknown* | 100 | $9.425 | OTC Trade |
20:32:15 - 08-May-25 |
| Unknown* | 100 | $9.4312 | OTC Trade |
20:32:14 - 08-May-25 |
| Unknown* | 200 | $9.432 | OTC Trade |
20:32:14 - 08-May-25 |
| Unknown* | 100 | $9.4312 | Cross OTC Trade |
20:31:20 - 08-May-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
20:24:42 - 08-May-25 |
| Unknown* | 34 | $9.3912 | Cross OTC Trade |
20:19:53 - 08-May-25 |
| Unknown* | 5 | $9.3988 | Cross OTC Trade |
19:49:08 - 08-May-25 |
| Unknown* | 7 | $9.39 | OTC Trade |
19:47:14 - 08-May-25 |
| Unknown* | 153 | $9.4216 | OTC Trade |
19:23:51 - 08-May-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
19:10:11 - 08-May-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
18:40:30 - 08-May-25 |
| Unknown* | 70 | $9.435 | OTC Trade |
18:22:50 - 08-May-25 |
| Unknown* | 80 | $9.435 | OTC Trade |
18:22:50 - 08-May-25 |
| Unknown* | 70 | $9.425 | OTC Trade |
18:16:48 - 08-May-25 |
| Unknown* | 84 | $9.425 | OTC Trade |
18:16:48 - 08-May-25 |
| Unknown* | 392 | $9.4188 | Cross OTC Trade |
18:09:25 - 08-May-25 |
| Unknown* | 0 | $9.40 | OTC Trade |
17:51:36 - 08-May-25 |
| Unknown* | 107 | $9.3412 | Cross OTC Trade |
17:05:52 - 08-May-25 |
| Unknown* | 107 | $9.3312 | Cross OTC Trade |
16:58:00 - 08-May-25 |
| Unknown* | 515 | $9.3109 | OTC Trade |
16:55:24 - 08-May-25 |
| Unknown* | 500 | $9.315 | OTC Trade |
16:52:50 - 08-May-25 |
| Unknown* | 700 | $9.315 | OTC Trade |
16:52:50 - 08-May-25 |
| Unknown* | 170 | $9.369375 | Currency Conversion Negotiated Trade |
16:48:19 - 08-May-25 |
| Unknown* | 2 | $9.2806 | OTC Trade |
16:24:21 - 08-May-25 |
| Unknown* | 108 | $9.2512 | Cross OTC Trade |
16:12:06 - 08-May-25 |
| Unknown* | 2,848 | $9.215 | OTC Trade |
15:55:07 - 08-May-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
15:16:27 - 08-May-25 |
| Unknown* | 27 | $9.2688 | Cross OTC Trade |
15:04:10 - 08-May-25 |
| Unknown* | 6 | $9.2412 | Cross OTC Trade |
14:52:02 - 08-May-25 |
| Unknown* | 192 | $9.33 | Cross OTC Trade |
14:30:01 - 08-May-25 |
| Unknown* | 800 | $9.1793 | OTC Trade |
20:52:21 - 07-May-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
20:26:14 - 07-May-25 |
| Unknown* | 0 | $9.1189 | OTC Trade |
20:26:14 - 07-May-25 |
| Unknown* | 9 | $9.115 | OTC Trade |
20:26:14 - 07-May-25 |
| Unknown* | 34 | $9.1112 | Cross OTC Trade |
20:10:52 - 07-May-25 |
| Unknown* | 12 | $9.1212 | Cross OTC Trade |
20:05:41 - 07-May-25 |
| Unknown* | 1,200 | $9.092 | OTC Trade |
19:15:09 - 07-May-25 |
| Unknown* | 305 | $9.0901 | OTC Trade |
19:15:09 - 07-May-25 |
| Unknown* | 142 | $9.168334 | Currency Conversion Negotiated Trade |
17:51:22 - 07-May-25 |
| Unknown* | 50 | $9.1712 | Cross OTC Trade |
16:48:46 - 07-May-25 |
| Unknown* | 29 | $9.1912 | Cross OTC Trade |
16:47:19 - 07-May-25 |
| Unknown* | 96 | $9.275 | OTC Trade |
16:23:43 - 07-May-25 |
| Unknown* | 34 | $9.2312 | Cross OTC Trade |
16:14:43 - 07-May-25 |
| Unknown* | 120 | $9.275 | OTC Trade |
16:10:58 - 07-May-25 |
| Unknown* | 5 | $9.2312 | Cross OTC Trade |
16:02:57 - 07-May-25 |
| Unknown* | 680 | $9.245 | OTC Trade |
15:58:21 - 07-May-25 |
| Unknown* | 10 | $9.28 | OTC Trade |
15:44:49 - 07-May-25 |
| Unknown* | 1 | $9.28 | OTC Trade |
15:33:14 - 07-May-25 |
| Unknown* | 0 | $9.24 | OTC Trade |
15:30:48 - 07-May-25 |
| Unknown* | 220 | $9.3207 | OTC Trade |
15:11:41 - 07-May-25 |
| Unknown* | 4 | $9.3812 | Cross OTC Trade |
15:07:33 - 07-May-25 |
| Unknown* | 106 | $9.3712 | Cross OTC Trade |
15:07:28 - 07-May-25 |
| Unknown* | 85 | $9.2912 | Cross OTC Trade |
14:53:33 - 07-May-25 |
| Unknown* | 7 | $9.2712 | Cross OTC Trade |
14:51:45 - 07-May-25 |
| Unknown* | 100 | $9.2701 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 50 | $9.2724 | Cross OTC Trade |
14:46:21 - 07-May-25 |
| Unknown* | 29 | $9.28 | Cross OTC Trade |
14:44:08 - 07-May-25 |
| Unknown* | 1 | $9.28 | Cross OTC Trade |
14:43:02 - 07-May-25 |
| Unknown* | 5 | $9.28 | Cross OTC Trade |
14:43:01 - 07-May-25 |
| Unknown* | 3 | $9.28 | Cross OTC Trade |
14:43:01 - 07-May-25 |
| Unknown* | 108 | $9.2612 | Cross OTC Trade |
14:35:10 - 07-May-25 |
| Unknown* | 4 | $9.04 | OTC Trade |
14:30:04 - 07-May-25 |
| Unknown* | 4 | $9.01 | OTC Trade |
14:30:04 - 07-May-25 |
| Unknown* | 5 | $9.03 | Cross OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 2 | $9.03 | Cross OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 57 | $9.03 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 55 | $9.03 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 5 | $9.03 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 9 | $9.08 | OTC Trade |
12:23:13 - 07-May-25 |
| Unknown* | 128 | $9.13 | Cross OTC Trade |
10:27:47 - 07-May-25 |
| Unknown* | 201 | $9.3501 | Cross OTC Trade |
20:51:59 - 06-May-25 |
| Unknown* | 50 | $9.3512 | Cross OTC Trade |
20:43:29 - 06-May-25 |
| Unknown* | 10 | $9.3512 | Cross OTC Trade |
20:43:20 - 06-May-25 |
| Unknown* | 6,000 | $9.3488 | OTC Trade |
20:37:38 - 06-May-25 |
| Unknown* | 200 | $9.345 | OTC Trade |
20:23:03 - 06-May-25 |
| Unknown* | 30 | $9.3688 | Cross OTC Trade |
20:21:14 - 06-May-25 |