| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $9.3263 | OTC Trade |
18:12:51 - 12-Dec-25 |
| Unknown* | 57 | $9.341578 | Currency Conversion OTC Trade |
18:12:50 - 12-Dec-25 |
| Unknown* | 8,180 | $9.2899 | Cross OTC Trade |
17:59:49 - 12-Dec-25 |
| Unknown* | 100 | $9.2693 | OTC Trade |
17:02:11 - 12-Dec-25 |
| Unknown* | 250 | $9.255 | OTC Trade |
16:36:14 - 12-Dec-25 |
| Unknown* | 250 | $9.255 | OTC Trade |
16:36:14 - 12-Dec-25 |
| Unknown* | 107 | $9.3186 | Cross OTC Trade |
16:11:07 - 12-Dec-25 |
| Unknown* | 2 | $9.36 | OTC Trade |
15:56:06 - 12-Dec-25 |
| Unknown* | 0 | $9.36 | OTC Trade |
15:56:06 - 12-Dec-25 |
| Unknown* | 200 | $9.382 | OTC Trade |
15:54:06 - 12-Dec-25 |
| Unknown* | 3,470 | $9.385 | OTC Trade |
15:53:05 - 12-Dec-25 |
| Unknown* | 156 | $9.395 | OTC Trade |
15:24:10 - 12-Dec-25 |
| Unknown* | 100 | $9.4314 | Cross OTC Trade |
15:07:08 - 12-Dec-25 |
| Unknown* | 250 | $9.425 | OTC Trade |
15:05:07 - 12-Dec-25 |
| Unknown* | 108 | $9.3686 | Cross OTC Trade |
14:55:07 - 12-Dec-25 |
| Unknown* | 25 | $9.3627 | OTC Trade |
14:53:55 - 12-Dec-25 |
| Unknown* | 25 | $9.362 | OTC Trade |
14:53:55 - 12-Dec-25 |
| Unknown* | 4 | $9.36 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $9.36 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 45 | $9.35 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 8 | $9.35 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $9.36 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $9.36 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 1 | $9.36 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $9.36 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 4 | $9.36 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $9.36 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $9.36 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 3 | $9.4414 | Cross OTC Trade |
14:43:58 - 12-Dec-25 |
| Unknown* | 7 | $9.4293 | OTC Trade |
14:37:08 - 12-Dec-25 |
| Unknown* | 5 | $9.4286 | Cross OTC Trade |
14:37:02 - 12-Dec-25 |
| Unknown* | 10 | $9.4386 | Cross OTC Trade |
14:35:02 - 12-Dec-25 |
| Unknown* | 1 | $9.4386 | Cross OTC Trade |
14:35:02 - 12-Dec-25 |
| Unknown* | 10 | $9.49 | Cross OTC Trade |
14:31:18 - 12-Dec-25 |
| Unknown* | 43 | $9.4645 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 46 | $9.456 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 7 | $9.46 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 8 | $9.45 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 7 | $9.41 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 1 | $9.41 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 117 | $9.44 | OTC Trade |
13:55:17 - 12-Dec-25 |
| Unknown* | 100 | $9.43 | OTC Trade |
13:41:38 - 12-Dec-25 |
| Unknown* | 45 | $9.43 | OTC Trade |
13:41:38 - 12-Dec-25 |
| Unknown* | 1 | $9.42 | OTC Trade |
05:33:20 - 12-Dec-25 |
| Unknown* | 11 | $9.385 | OTC Trade |
20:59:43 - 11-Dec-25 |
| Unknown* | 50 | $9.328 | OTC Trade |
20:35:25 - 11-Dec-25 |
| Unknown* | 50 | $9.3275 | OTC Trade |
20:35:25 - 11-Dec-25 |
| Unknown* | 2 | $9.3373 | OTC Trade |
20:20:27 - 11-Dec-25 |
| Unknown* | 4 | $9.3373 | OTC Trade |
20:20:27 - 11-Dec-25 |
| Unknown* | 394 | $9.338 | OTC Trade |
20:20:27 - 11-Dec-25 |
| Unknown* | 950 | $9.3373 | OTC Trade |
20:18:41 - 11-Dec-25 |
| Unknown* | 50 | $9.338 | OTC Trade |
20:18:41 - 11-Dec-25 |
| Unknown* | 1 | $9.4014 | Cross OTC Trade |
19:48:10 - 11-Dec-25 |
| Unknown* | 500 | $9.4293 | OTC Trade |
19:45:09 - 11-Dec-25 |
| Unknown* | 7,000 | $9.37 | OTC Trade |
19:25:30 - 11-Dec-25 |
| Unknown* | 1,000 | $9.37 | OTC Trade |
19:25:30 - 11-Dec-25 |
| Unknown* | 1,000 | $9.37 | OTC Trade |
19:23:54 - 11-Dec-25 |
| Unknown* | 10 | $9.3886 | Cross OTC Trade |
19:22:52 - 11-Dec-25 |
| Unknown* | 50 | $9.465 | OTC Trade |
19:17:39 - 11-Dec-25 |
| Unknown* | 50 | $9.462 | OTC Trade |
19:17:39 - 11-Dec-25 |
| Unknown* | 200 | $9.48 | OTC Trade |
19:16:48 - 11-Dec-25 |
| Unknown* | 200 | $9.4805 | OTC Trade |
19:16:48 - 11-Dec-25 |
| Unknown* | 200 | $9.4816 | OTC Trade |
19:16:48 - 11-Dec-25 |
| Unknown* | 7,600 | $9.482 | OTC Trade |
19:16:48 - 11-Dec-25 |
| Unknown* | 4,900 | $9.485 | OTC Trade |
19:14:23 - 11-Dec-25 |
| Unknown* | 4,400 | $9.48 | OTC Trade |
19:14:23 - 11-Dec-25 |
| Unknown* | 1,437 | $9.495 | OTC Trade |
19:12:25 - 11-Dec-25 |
| Unknown* | 500 | $9.558 | OTC Trade |
19:01:17 - 11-Dec-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
18:46:10 - 11-Dec-25 |
| Unknown* | 10 | $9.56 | OTC Trade |
18:34:46 - 11-Dec-25 |
| Unknown* | 10 | $9.55 | OTC Trade |
18:34:34 - 11-Dec-25 |
| Unknown* | 4 | $9.5786 | Cross OTC Trade |
18:21:09 - 11-Dec-25 |
| Unknown* | 127 | $9.5714 | Cross OTC Trade |
18:15:58 - 11-Dec-25 |
| Unknown* | 14,000 | $9.5601 | Cross OTC Trade |
18:04:11 - 11-Dec-25 |
| Unknown* | 200 | $9.5514 | Cross OTC Trade |
17:59:25 - 11-Dec-25 |
| Unknown* | 50 | $9.5793 | OTC Trade |
17:44:14 - 11-Dec-25 |
| Unknown* | 142 | $9.575 | OTC Trade |
17:40:05 - 11-Dec-25 |
| Unknown* | 658 | $9.575 | OTC Trade |
17:40:05 - 11-Dec-25 |
| Unknown* | 52 | $9.5786 | Cross OTC Trade |
17:39:01 - 11-Dec-25 |
| Unknown* | 150 | $9.5714 | Cross OTC Trade |
17:35:08 - 11-Dec-25 |
| Unknown* | 5 | $9.5786 | Cross OTC Trade |
17:31:05 - 11-Dec-25 |
| Unknown* | 168 | $9.5807 | OTC Trade |
17:12:49 - 11-Dec-25 |
| Unknown* | 8 | $9.605 | OTC Trade |
17:09:57 - 11-Dec-25 |
| Unknown* | 9 | $9.605 | OTC Trade |
17:09:57 - 11-Dec-25 |
| Unknown* | 121 | $9.5539 | OTC Trade |
17:07:42 - 11-Dec-25 |
| Unknown* | 64 | $9.56 | OTC Trade |
17:06:20 - 11-Dec-25 |
| Unknown* | 58 | $9.56 | OTC Trade |
17:06:16 - 11-Dec-25 |
| Unknown* | 64 | $9.56 | OTC Trade |
17:06:12 - 11-Dec-25 |
| Unknown* | 65 | $9.56 | OTC Trade |
17:06:09 - 11-Dec-25 |
| Unknown* | 209 | $9.5714 | Cross OTC Trade |
17:05:12 - 11-Dec-25 |
| Unknown* | 8 | $9.565 | OTC Trade |
17:01:53 - 11-Dec-25 |
| Unknown* | 42 | $9.565 | OTC Trade |
17:01:53 - 11-Dec-25 |
| Unknown* | 41 | $9.5814 | Cross OTC Trade |
16:59:36 - 11-Dec-25 |
| Unknown* | 100 | $9.60 | OTC Trade |
16:57:24 - 11-Dec-25 |
| Unknown* | 100 | $9.59 | OTC Trade |
16:57:24 - 11-Dec-25 |
| Unknown* | 371 | $9.59 | OTC Trade |
16:55:51 - 11-Dec-25 |
| Unknown* | 18 | $9.55 | Cross OTC Trade |
16:55:03 - 11-Dec-25 |
| Unknown* | 272 | $9.55 | Cross OTC Trade |
16:55:03 - 11-Dec-25 |
| Unknown* | 50 | $9.4875 | OTC Trade |
16:54:33 - 11-Dec-25 |
| Unknown* | 55 | $9.488 | OTC Trade |
16:54:33 - 11-Dec-25 |
| Unknown* | 85 | $9.44 | Cross OTC Trade |
16:53:29 - 11-Dec-25 |
| Unknown* | 198 | $9.44 | Cross OTC Trade |
16:53:29 - 11-Dec-25 |
| Unknown* | 3,599 | $9.30039 | OTC Trade |
16:44:29 - 11-Dec-25 |
| Unknown* | 69 | $9.2986 | Cross OTC Trade |
16:43:47 - 11-Dec-25 |
| Unknown* | 500 | $9.30077 | OTC Trade |
16:41:16 - 11-Dec-25 |
| Unknown* | 100 | $9.30086 | OTC Trade |
16:41:16 - 11-Dec-25 |
| Unknown* | 100 | $9.30099 | OTC Trade |
16:41:16 - 11-Dec-25 |
| Unknown* | 313 | $9.30102 | OTC Trade |
16:41:16 - 11-Dec-25 |
| Unknown* | 174 | $9.30125 | OTC Trade |
16:41:16 - 11-Dec-25 |
| Unknown* | 53 | $9.2586 | Cross OTC Trade |
16:35:40 - 11-Dec-25 |
| Unknown* | 4 | $9.2386 | Cross OTC Trade |
16:33:46 - 11-Dec-25 |
| Unknown* | 1 | $9.2014 | Cross OTC Trade |
16:27:59 - 11-Dec-25 |
| Unknown* | 100 | $9.2093 | OTC Trade |
16:27:42 - 11-Dec-25 |
| Unknown* | 5 | $9.0586 | Cross OTC Trade |
16:17:54 - 11-Dec-25 |
| Unknown* | 54 | $9.06 | OTC Trade |
16:16:27 - 11-Dec-25 |
| Unknown* | 0 | $9.08 | OTC Trade |
16:14:53 - 11-Dec-25 |
| Unknown* | 1 | $9.08 | OTC Trade |
16:14:53 - 11-Dec-25 |
| Unknown* | 0 | $9.08 | OTC Trade |
16:13:25 - 11-Dec-25 |
| Unknown* | 1 | $9.08 | OTC Trade |
16:13:24 - 11-Dec-25 |
| Unknown* | 5 | $9.08 | OTC Trade |
16:11:25 - 11-Dec-25 |
| Unknown* | 0 | $9.08 | OTC Trade |
16:11:25 - 11-Dec-25 |
| Unknown* | 9,302 | $9.083375 | Currency Conversion Negotiated Trade |
15:59:32 - 11-Dec-25 |
| Unknown* | 21 | $9.0986 | Cross OTC Trade |
15:53:15 - 11-Dec-25 |
| Unknown* | 1 | $9.1014 | Cross OTC Trade |
15:48:04 - 11-Dec-25 |
| Unknown* | 37 | $9.15 | OTC Trade |
15:34:30 - 11-Dec-25 |
| Unknown* | 9 | $9.13 | OTC Trade |
15:31:42 - 11-Dec-25 |
| Unknown* | 9 | $9.13 | OTC Trade |
15:31:26 - 11-Dec-25 |
| Unknown* | 0 | $9.14 | OTC Trade |
15:27:30 - 11-Dec-25 |
| Unknown* | 160 | $9.1593 | OTC Trade |
15:15:15 - 11-Dec-25 |
| Unknown* | 8 | $9.1486 | Cross OTC Trade |
15:09:35 - 11-Dec-25 |
| Unknown* | 47 | $9.1314 | Cross OTC Trade |
15:06:54 - 11-Dec-25 |
| Unknown* | 54 | $9.1186 | Cross OTC Trade |
15:06:40 - 11-Dec-25 |
| Unknown* | 10 | $9.0961 | OTC Trade |
15:00:41 - 11-Dec-25 |
| Unknown* | 10 | $9.0672 | Cross OTC Trade |
14:58:10 - 11-Dec-25 |
| Unknown* | 5,116 | $9.15 | OTC Trade |
14:53:18 - 11-Dec-25 |
| Unknown* | 52 | $9.1492 | OTC Trade |
14:53:18 - 11-Dec-25 |
| Unknown* | 2,600 | $9.15 | OTC Trade |
14:53:18 - 11-Dec-25 |
| Unknown* | 65 | $9.15 | OTC Trade |
14:52:31 - 11-Dec-25 |
| Unknown* | 88 | $9.14 | OTC Trade |
14:52:19 - 11-Dec-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
14:51:15 - 11-Dec-25 |
| Unknown* | 5 | $9.11 | OTC Trade |
14:51:15 - 11-Dec-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
14:51:15 - 11-Dec-25 |
| Unknown* | 4 | $9.10 | OTC Trade |
14:51:15 - 11-Dec-25 |
| Unknown* | 1 | $9.11 | OTC Trade |
14:51:15 - 11-Dec-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
14:51:15 - 11-Dec-25 |
| Unknown* | 100 | $9.122 | OTC Trade |
14:49:41 - 11-Dec-25 |
| Unknown* | 88 | $9.09 | OTC Trade |
14:47:57 - 11-Dec-25 |
| Unknown* | 60 | $9.095 | OTC Trade |
14:47:15 - 11-Dec-25 |
| Unknown* | 2 | $9.1486 | Cross OTC Trade |
14:43:15 - 11-Dec-25 |
| Unknown* | 65 | $9.17 | OTC Trade |
14:42:05 - 11-Dec-25 |
| Unknown* | 60 | $9.168 | OTC Trade |
14:39:38 - 11-Dec-25 |
| Unknown* | 19 | $9.1314 | Cross OTC Trade |
14:37:40 - 11-Dec-25 |
| Unknown* | 100 | $9.13 | OTC Trade |
14:37:20 - 11-Dec-25 |
| Unknown* | 65 | $9.12 | OTC Trade |
14:35:43 - 11-Dec-25 |
| Unknown* | 12 | $9.1096 | OTC Trade |
14:34:59 - 11-Dec-25 |
| Unknown* | 2 | $9.11 | OTC Trade |
14:34:59 - 11-Dec-25 |
| Unknown* | 11 | $9.0828 | Cross OTC Trade |
14:33:41 - 11-Dec-25 |
| Unknown* | 100 | $9.032 | OTC Trade |
14:30:25 - 11-Dec-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 4 | $9.04 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 2 | $9.04 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 0 | $9.08 | OTC Trade |
14:30:08 - 11-Dec-25 |
| Unknown* | 5 | $9.09 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 0 | $9.09 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 0 | $9.09 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 11 | $9.08 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 32 | $9.08 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 100 | $9.01 | OTC Trade |
03:11:04 - 11-Dec-25 |
| Unknown* | 1,000 | $9.24 | OTC Trade |
21:45:08 - 10-Dec-25 |
| Unknown* | 100 | $9.255 | OTC Trade |
20:45:10 - 10-Dec-25 |
| Unknown* | 11 | $9.2507 | OTC Trade |
20:44:36 - 10-Dec-25 |
| Unknown* | 100 | $9.258 | OTC Trade |
20:19:06 - 10-Dec-25 |
| Unknown* | 2 | $9.2786 | Cross OTC Trade |
20:11:22 - 10-Dec-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
19:49:38 - 10-Dec-25 |
| Unknown* | 1,400 | $9.245 | OTC Trade |
19:44:09 - 10-Dec-25 |
| Unknown* | 2,000 | $9.268 | OTC Trade |
19:38:54 - 10-Dec-25 |
| Unknown* | 4,400 | $9.265 | OTC Trade |
19:38:35 - 10-Dec-25 |
| Unknown* | 300 | $9.265 | OTC Trade |
19:38:35 - 10-Dec-25 |
| Unknown* | 1,800 | $9.268 | OTC Trade |
19:38:35 - 10-Dec-25 |
| Unknown* | 300 | $9.2699 | OTC Trade |
19:38:35 - 10-Dec-25 |
| Unknown* | 100 | $9.268 | OTC Trade |
19:38:35 - 10-Dec-25 |
| Unknown* | 700 | $9.27 | OTC Trade |
19:38:35 - 10-Dec-25 |
| Unknown* | 500 | $9.27 | OTC Trade |
19:38:35 - 10-Dec-25 |
| Unknown* | 500 | $9.2693 | OTC Trade |
19:38:35 - 10-Dec-25 |
| Unknown* | 600 | $9.2688 | OTC Trade |
19:38:35 - 10-Dec-25 |
| Unknown* | 300 | $9.268 | OTC Trade |
19:38:35 - 10-Dec-25 |
| Unknown* | 0 | $9.23 | OTC Trade |
19:26:19 - 10-Dec-25 |
| Unknown* | 125 | $9.279 | OTC Trade |
19:08:39 - 10-Dec-25 |
| Unknown* | 1,293 | $9.278 | OTC Trade |
19:08:23 - 10-Dec-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
19:03:56 - 10-Dec-25 |
| Unknown* | 4 | $9.255 | OTC Trade |
19:03:56 - 10-Dec-25 |