| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 302 | $8.16 | OTC Trade |
18:57:36 - 06-Feb-26 |
| Unknown* | 5 | $8.1686 | Cross OTC Trade |
18:54:21 - 06-Feb-26 |
| Unknown* | 1 | $8.1686 | Cross OTC Trade |
18:48:26 - 06-Feb-26 |
| Unknown* | 36 | $8.1686 | Cross OTC Trade |
18:31:11 - 06-Feb-26 |
| Unknown* | 377 | $8.17 | Cross OTC Trade |
18:20:49 - 06-Feb-26 |
| Unknown* | 6 | $8.1586 | Cross OTC Trade |
17:52:59 - 06-Feb-26 |
| Unknown* | 200 | $8.149 | OTC Trade |
17:46:35 - 06-Feb-26 |
| Unknown* | 0 | $8.14 | SI Trade |
17:35:24 - 06-Feb-26 |
| Unknown* | 2 | $8.1286 | Cross OTC Trade |
17:28:52 - 06-Feb-26 |
| Unknown* | 20 | $8.1014 | Cross OTC Trade |
17:13:57 - 06-Feb-26 |
| Unknown* | 400 | $8.2093 | OTC Trade |
16:48:38 - 06-Feb-26 |
| Unknown* | 50 | $8.2086 | Cross OTC Trade |
16:48:02 - 06-Feb-26 |
| Unknown* | 0 | $8.17 | SI Trade |
16:45:23 - 06-Feb-26 |
| Unknown* | 0 | $8.15 | SI Trade |
16:43:26 - 06-Feb-26 |
| Unknown* | 237 | $8.1576 | OTC Trade |
16:43:02 - 06-Feb-26 |
| Unknown* | 563 | $8.1576 | OTC Trade |
16:43:02 - 06-Feb-26 |
| Unknown* | 700 | $8.158 | OTC Trade |
16:43:02 - 06-Feb-26 |
| Unknown* | 100 | $8.15 | OTC Trade |
16:38:06 - 06-Feb-26 |
| Unknown* | 0 | $8.16 | SI Trade |
16:27:03 - 06-Feb-26 |
| Unknown* | 0 | $8.06 | SI Trade |
16:22:56 - 06-Feb-26 |
| Unknown* | 100 | $8.0507 | OTC Trade |
16:10:11 - 06-Feb-26 |
| Unknown* | 200 | $8.0693 | OTC Trade |
16:08:31 - 06-Feb-26 |
| Unknown* | 85 | $7.985 | OTC Trade |
16:05:17 - 06-Feb-26 |
| Unknown* | 860 | $7.9827 | OTC Trade |
15:59:31 - 06-Feb-26 |
| Unknown* | 140 | $7.982 | OTC Trade |
15:59:31 - 06-Feb-26 |
| Unknown* | 400 | $7.978 | OTC Trade |
15:58:53 - 06-Feb-26 |
| Unknown* | 100 | $7.9799 | OTC Trade |
15:58:31 - 06-Feb-26 |
| Unknown* | 3 | $7.9686 | Cross OTC Trade |
15:55:54 - 06-Feb-26 |
| Unknown* | 10 | $8.00 | SI Trade |
15:47:08 - 06-Feb-26 |
| Unknown* | 1 | $7.99 | SI Trade |
15:40:12 - 06-Feb-26 |
| Unknown* | 100 | $7.9748 | OTC Trade |
15:37:46 - 06-Feb-26 |
| Unknown* | 110 | $7.98 | OTC Trade |
15:37:00 - 06-Feb-26 |
| Unknown* | 220 | $7.9493 | OTC Trade |
15:32:33 - 06-Feb-26 |
| Unknown* | 1 | $7.9586 | Cross OTC Trade |
15:30:29 - 06-Feb-26 |
| Unknown* | 430 | $7.965 | OTC Trade |
15:29:43 - 06-Feb-26 |
| Unknown* | 49 | $7.9686 | Cross OTC Trade |
15:29:40 - 06-Feb-26 |
| Unknown* | 300 | $7.96 | OTC Trade |
15:29:33 - 06-Feb-26 |
| Unknown* | 100 | $7.9586 | Cross OTC Trade |
15:28:38 - 06-Feb-26 |
| Unknown* | 2 | $7.96 | SI Trade |
15:21:10 - 06-Feb-26 |
| Unknown* | 80 | $7.9214 | Cross OTC Trade |
15:17:54 - 06-Feb-26 |
| Unknown* | 2 | $7.93 | SI Trade |
15:17:17 - 06-Feb-26 |
| Unknown* | 61 | $7.9286 | Cross OTC Trade |
15:17:10 - 06-Feb-26 |
| Unknown* | 8 | $7.94 | SI Trade |
15:15:27 - 06-Feb-26 |
| Unknown* | 25 | $7.9407 | OTC Trade |
15:14:15 - 06-Feb-26 |
| Unknown* | 9 | $7.955 | OTC Trade |
15:12:41 - 06-Feb-26 |
| Unknown* | 1,000 | $7.935 | OTC Trade |
15:03:43 - 06-Feb-26 |
| Unknown* | 2,000 | $7.935 | OTC Trade |
15:03:43 - 06-Feb-26 |
| Unknown* | 50 | $8.0072 | Cross OTC Trade |
14:58:54 - 06-Feb-26 |
| Unknown* | 3,000 | $7.989 | OTC Trade |
14:57:23 - 06-Feb-26 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | $7.99 | SI Trade |
14:53:52 - 06-Feb-26 |
| Unknown* | 10 | $7.99 | SI Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 64 | $7.9705 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 1 | $7.99 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 7 | $7.99 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 11 | $7.95 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $7.95 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $7.95 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 4 | $7.99 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 10 | $7.98 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $7.99 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $7.99 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 31 | $7.93 | OTC Trade |
14:46:00 - 06-Feb-26 |
| Unknown* | 900 | $7.8888 | OTC Trade |
14:44:19 - 06-Feb-26 |
| Unknown* | 127 | $7.87 | OTC Trade |
14:42:09 - 06-Feb-26 |
| Unknown* | 11 | $7.84 | OTC Trade |
14:42:01 - 06-Feb-26 |
| Unknown* | 325 | $7.84 | OTC Trade |
14:41:56 - 06-Feb-26 |
| Unknown* | 5 | $7.89 | SI Trade |
14:36:47 - 06-Feb-26 |
| Unknown* | 0 | $7.89 | SI Trade |
14:36:47 - 06-Feb-26 |
| Unknown* | 100 | $7.998 | OTC Trade |
14:33:38 - 06-Feb-26 |
| Unknown* | 1,000 | $7.9469 | Cross OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 2 | $7.91 | OTC Trade |
14:30:45 - 06-Feb-26 |
| Unknown* | 2 | $7.91 | OTC Trade |
14:30:45 - 06-Feb-26 |
| Unknown* | 1 | $7.91 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 2 | $7.96 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 2 | $7.96 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 12 | $7.946 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 4 | $7.96 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 1 | $7.91 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 1 | $7.91 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 2 | $7.96 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 2 | $7.91 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 1 | $7.96 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 37 | $7.95 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $7.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $7.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 21 | $7.97 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $7.91 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $7.97 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $7.97 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 24 | $7.92 | OTC Trade |
14:14:21 - 06-Feb-26 |
| Unknown* | 24 | $7.92 | OTC Trade |
14:13:27 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | OTC Trade |
14:01:20 - 06-Feb-26 |
| Unknown* | 0 | $7.90 | SI Trade |
13:35:28 - 06-Feb-26 |
| Unknown* | 308 | $7.8695 | Cross OTC Trade |
12:18:09 - 06-Feb-26 |
| Unknown* | 10 | $7.86 | Cross OTC Trade |
12:07:13 - 06-Feb-26 |
| Unknown* | 377 | $7.87 | Cross OTC Trade |
10:33:49 - 06-Feb-26 |
| Unknown* | 267 | $7.8784 | Cross OTC Trade |
10:28:43 - 06-Feb-26 |
| Unknown* | 400 | $7.75 | OTC Trade |
06:59:35 - 06-Feb-26 |
| Unknown* | 500 | $7.70 | OTC Trade |
01:23:37 - 06-Feb-26 |
| Unknown* | 80 | $7.64 | OTC Trade |
22:29:16 - 05-Feb-26 |
| Unknown* | 100 | $7.64 | OTC Trade |
22:29:16 - 05-Feb-26 |
| Unknown* | 257 | $7.65 | Cross OTC Trade |
22:04:27 - 05-Feb-26 |
| Unknown* | 257 | $7.7396 | Cross OTC Trade |
21:08:22 - 05-Feb-26 |
| Unknown* | 660 | $7.73 | OTC Trade |
21:02:05 - 05-Feb-26 |
| Unknown* | 7 | $7.675 | OTC Trade |
20:50:15 - 05-Feb-26 |
| Unknown* | 8 | $7.675 | OTC Trade |
20:50:15 - 05-Feb-26 |
| Unknown* | 25 | $7.6774 | OTC Trade |
20:49:47 - 05-Feb-26 |
| Unknown* | 25 | $7.678 | OTC Trade |
20:49:47 - 05-Feb-26 |
| Unknown* | 100 | $7.679 | OTC Trade |
20:47:25 - 05-Feb-26 |
| Unknown* | 70 | $7.6772 | OTC Trade |
20:46:14 - 05-Feb-26 |
| Unknown* | 70 | $7.678 | OTC Trade |
20:46:14 - 05-Feb-26 |
| Unknown* | 9 | $7.6874 | OTC Trade |
20:45:19 - 05-Feb-26 |
| Unknown* | 6 | $7.688 | OTC Trade |
20:45:19 - 05-Feb-26 |
| Unknown* | 0 | $7.69 | SI Trade |
20:39:54 - 05-Feb-26 |
| Unknown* | 8 | $7.70 | SI Trade |
20:39:33 - 05-Feb-26 |
| Unknown* | 7 | $7.695 | OTC Trade |
20:34:16 - 05-Feb-26 |
| Unknown* | 8 | $7.695 | OTC Trade |
20:34:16 - 05-Feb-26 |
| Unknown* | 80 | $7.6914 | Cross OTC Trade |
20:33:21 - 05-Feb-26 |
| Unknown* | 97 | $7.6914 | Cross OTC Trade |
20:24:35 - 05-Feb-26 |
| Unknown* | 500 | $7.7014 | Cross OTC Trade |
20:08:50 - 05-Feb-26 |
| Unknown* | 2,100 | $7.679 | OTC Trade |
20:03:18 - 05-Feb-26 |
| Unknown* | 200 | $7.675 | OTC Trade |
20:03:18 - 05-Feb-26 |
| Unknown* | 5 | $7.6786 | Cross OTC Trade |
19:50:52 - 05-Feb-26 |
| Unknown* | 0 | $7.68 | SI Trade |
19:48:10 - 05-Feb-26 |
| Unknown* | 1 | $7.7086 | Cross OTC Trade |
19:24:35 - 05-Feb-26 |
| Unknown* | 1 | $7.7086 | Cross OTC Trade |
19:24:35 - 05-Feb-26 |
| Unknown* | 87 | $7.73 | SI Trade |
19:07:08 - 05-Feb-26 |
| Unknown* | 60 | $7.6993 | OTC Trade |
19:00:04 - 05-Feb-26 |
| Unknown* | 0 | $7.69 | SI Trade |
18:59:10 - 05-Feb-26 |
| Unknown* | 200 | $7.6993 | OTC Trade |
18:58:01 - 05-Feb-26 |
| Unknown* | 100 | $7.695 | OTC Trade |
18:58:01 - 05-Feb-26 |
| Unknown* | 20 | $7.7886 | Cross OTC Trade |
18:22:29 - 05-Feb-26 |
| Unknown* | 72 | $7.7793 | OTC Trade |
18:22:23 - 05-Feb-26 |
| Unknown* | 500 | $7.815 | OTC Trade |
17:53:02 - 05-Feb-26 |
| Unknown* | 300 | $7.815 | OTC Trade |
17:53:02 - 05-Feb-26 |
| Unknown* | 25 | $7.8686 | Cross OTC Trade |
17:46:29 - 05-Feb-26 |
| Unknown* | 50 | $7.8286 | Cross OTC Trade |
17:22:56 - 05-Feb-26 |
| Unknown* | 20 | $7.825 | OTC Trade |
17:15:51 - 05-Feb-26 |
| Unknown* | 0 | $7.83 | SI Trade |
17:11:38 - 05-Feb-26 |
| Unknown* | 500 | $7.845 | OTC Trade |
17:06:09 - 05-Feb-26 |
| Unknown* | 0 | $7.85 | SI Trade |
17:03:21 - 05-Feb-26 |
| Unknown* | 259 | $7.6986 | Cross OTC Trade |
16:19:04 - 05-Feb-26 |
| Unknown* | 30 | $7.6802 | OTC Trade |
16:12:46 - 05-Feb-26 |
| Unknown* | 748 | $7.6824 | OTC Trade |
16:12:38 - 05-Feb-26 |
| Unknown* | 748 | $7.740473 | Currency Conversion OTC Trade |
16:12:38 - 05-Feb-26 |
| Unknown* | 1 | $7.70 | Cross OTC Trade |
16:07:52 - 05-Feb-26 |
| Unknown* | 362 | $7.728 | OTC Trade |
16:03:25 - 05-Feb-26 |
| Unknown* | 131 | $7.7378 | OTC Trade |
15:58:41 - 05-Feb-26 |
| Unknown* | 40 | $7.7186 | Cross OTC Trade |
15:57:36 - 05-Feb-26 |
| Unknown* | 300 | $7.745 | OTC Trade |
15:54:26 - 05-Feb-26 |
| Unknown* | 1 | $7.7486 | Cross OTC Trade |
15:54:00 - 05-Feb-26 |
| Unknown* | 60 | $7.7486 | Cross OTC Trade |
15:53:56 - 05-Feb-26 |
| Unknown* | 500 | $7.7407 | OTC Trade |
15:52:38 - 05-Feb-26 |
| Unknown* | 100 | $7.745 | OTC Trade |
15:51:04 - 05-Feb-26 |
| Unknown* | 400 | $7.7675 | OTC Trade |
15:42:20 - 05-Feb-26 |
| Unknown* | 300 | $7.765 | OTC Trade |
15:42:18 - 05-Feb-26 |
| Unknown* | 300 | $7.765 | OTC Trade |
15:42:18 - 05-Feb-26 |
| Unknown* | 495 | $7.7793 | OTC Trade |
15:39:45 - 05-Feb-26 |
| Unknown* | 495 | $7.7513 | OTC Trade |
15:35:49 - 05-Feb-26 |
| Unknown* | 200 | $7.7801 | OTC Trade |
15:32:49 - 05-Feb-26 |
| Unknown* | 200 | $7.782 | OTC Trade |
15:32:49 - 05-Feb-26 |
| Unknown* | 12 | $7.7886 | Cross OTC Trade |
15:32:25 - 05-Feb-26 |
| Unknown* | 0 | $7.82 | SI Trade |
15:29:53 - 05-Feb-26 |
| Unknown* | 80 | $7.8007 | OTC Trade |
15:28:46 - 05-Feb-26 |
| Unknown* | 155 | $7.8114 | Cross OTC Trade |
15:28:27 - 05-Feb-26 |
| Unknown* | 9,000 | $7.80 | OTC Trade |
15:26:24 - 05-Feb-26 |
| Unknown* | 188 | $7.8416 | OTC Trade |
15:21:25 - 05-Feb-26 |
| Unknown* | 1 | $7.7886 | Cross OTC Trade |
15:18:17 - 05-Feb-26 |
| Unknown* | 30 | $7.79 | SI Trade |
15:15:58 - 05-Feb-26 |
| Unknown* | 3 | $7.79 | SI Trade |
15:15:58 - 05-Feb-26 |
| Unknown* | 1,000 | $7.80 | OTC Trade |
15:15:58 - 05-Feb-26 |
| Unknown* | 7,290 | $7.80 | OTC Trade |
15:15:58 - 05-Feb-26 |
| Unknown* | 500 | $7.805 | OTC Trade |
15:15:32 - 05-Feb-26 |
| Unknown* | 600 | $7.80 | OTC Trade |
15:15:22 - 05-Feb-26 |
| Unknown* | 10 | $7.8186 | Cross OTC Trade |
15:14:12 - 05-Feb-26 |
| Unknown* | 170 | $7.8574 | OTC Trade |
15:09:38 - 05-Feb-26 |
| Unknown* | 180 | $7.858 | OTC Trade |
15:09:38 - 05-Feb-26 |
| Unknown* | 1 | $7.8586 | Cross OTC Trade |
15:09:19 - 05-Feb-26 |
| Unknown* | 10 | $7.86 | SI Trade |
15:08:36 - 05-Feb-26 |
| Unknown* | 0 | $7.94 | SI Trade |
14:55:26 - 05-Feb-26 |