| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $11.1512 | Cross OTC Trade |
19:14:47 - 19-Sep-25 |
| Unknown* | 300 | $11.165 | OTC Trade |
19:12:50 - 19-Sep-25 |
| Unknown* | 116 | $11.18 | Cross OTC Trade |
19:04:27 - 19-Sep-25 |
| Unknown* | 200 | $11.188 | OTC Trade |
19:01:52 - 19-Sep-25 |
| Unknown* | 77 | $11.185 | OTC Trade |
19:01:52 - 19-Sep-25 |
| Unknown* | 49 | $11.18 | OTC Trade |
19:00:57 - 19-Sep-25 |
| Unknown* | 5 | $11.175 | OTC Trade |
19:00:04 - 19-Sep-25 |
| Unknown* | 250 | $11.1207 | OTC Trade |
18:57:16 - 19-Sep-25 |
| Unknown* | 4 | $11.11 | OTC Trade |
18:50:33 - 19-Sep-25 |
| Unknown* | 0 | $11.11 | OTC Trade |
18:50:33 - 19-Sep-25 |
| Unknown* | 89 | $11.1388 | Cross OTC Trade |
18:49:54 - 19-Sep-25 |
| Unknown* | 12 | $11.13 | OTC Trade |
18:49:30 - 19-Sep-25 |
| Unknown* | 2 | $11.13 | OTC Trade |
18:49:29 - 19-Sep-25 |
| Unknown* | 16 | $11.1112 | Cross OTC Trade |
18:47:16 - 19-Sep-25 |
| Unknown* | 2,270 | $11.1193 | Cross OTC Trade |
18:44:41 - 19-Sep-25 |
| Unknown* | 9 | $11.10 | OTC Trade |
18:42:40 - 19-Sep-25 |
| Unknown* | 9 | $11.11 | OTC Trade |
18:39:57 - 19-Sep-25 |
| Unknown* | 100 | $11.0807 | OTC Trade |
18:20:36 - 19-Sep-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
18:13:00 - 19-Sep-25 |
| Unknown* | 49 | $11.10 | OTC Trade |
18:10:20 - 19-Sep-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
18:08:05 - 19-Sep-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
18:08:05 - 19-Sep-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
18:08:05 - 19-Sep-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
18:08:05 - 19-Sep-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
18:08:05 - 19-Sep-25 |
| Unknown* | 1 | $11.05 | OTC Trade |
18:05:48 - 19-Sep-25 |
| Unknown* | 6 | $11.05 | OTC Trade |
18:05:48 - 19-Sep-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
18:03:46 - 19-Sep-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
18:03:46 - 19-Sep-25 |
| Unknown* | 1 | $11.03 | OTC Trade |
18:01:35 - 19-Sep-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
18:01:35 - 19-Sep-25 |
| Unknown* | 5 | $11.02 | OTC Trade |
17:58:22 - 19-Sep-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
17:58:22 - 19-Sep-25 |
| Unknown* | 2 | $11.04 | OTC Trade |
17:54:27 - 19-Sep-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
17:54:27 - 19-Sep-25 |
| Unknown* | 1 | $11.03 | OTC Trade |
17:39:41 - 19-Sep-25 |
| Unknown* | 2 | $11.04 | OTC Trade |
17:25:11 - 19-Sep-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
17:25:11 - 19-Sep-25 |
| Unknown* | 780 | $11.07 | Cross OTC Trade |
17:24:12 - 19-Sep-25 |
| Unknown* | 72 | $11.03 | OTC Trade |
17:21:27 - 19-Sep-25 |
| Unknown* | 1,100 | $11.05 | OTC Trade |
17:12:06 - 19-Sep-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
17:10:28 - 19-Sep-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
17:10:28 - 19-Sep-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
17:01:54 - 19-Sep-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
17:01:54 - 19-Sep-25 |
| Unknown* | 2 | $11.05 | OTC Trade |
16:59:56 - 19-Sep-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
16:59:56 - 19-Sep-25 |
| Unknown* | 490 | $11.035 | OTC Trade |
16:51:11 - 19-Sep-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
16:49:09 - 19-Sep-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
16:49:09 - 19-Sep-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
16:41:00 - 19-Sep-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
16:41:00 - 19-Sep-25 |
| Unknown* | 1 | $11.06 | OTC Trade |
16:41:00 - 19-Sep-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
16:38:36 - 19-Sep-25 |
| Unknown* | 1 | $11.07 | OTC Trade |
16:38:36 - 19-Sep-25 |
| Unknown* | 49 | $11.05 | OTC Trade |
16:25:21 - 19-Sep-25 |
| Unknown* | 59 | $11.04 | OTC Trade |
16:24:59 - 19-Sep-25 |
| Unknown* | 5 | $11.0412 | Cross OTC Trade |
16:24:56 - 19-Sep-25 |
| Unknown* | 50 | $10.9888 | Cross OTC Trade |
16:21:23 - 19-Sep-25 |
| Unknown* | 1 | $10.97 | OTC Trade |
16:20:08 - 19-Sep-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
16:20:07 - 19-Sep-25 |
| Unknown* | 59 | $10.98 | OTC Trade |
16:19:03 - 19-Sep-25 |
| Unknown* | 50 | $10.9788 | Cross OTC Trade |
16:18:36 - 19-Sep-25 |
| Unknown* | 100 | $10.955 | OTC Trade |
16:14:39 - 19-Sep-25 |
| Unknown* | 448 | $10.94 | OTC Trade |
16:13:40 - 19-Sep-25 |
| Unknown* | 25 | $10.955 | OTC Trade |
16:13:30 - 19-Sep-25 |
| Unknown* | 100 | $10.955 | OTC Trade |
16:12:30 - 19-Sep-25 |
| Unknown* | 20 | $10.9688 | Cross OTC Trade |
16:12:07 - 19-Sep-25 |
| Unknown* | 50 | $10.952 | OTC Trade |
16:11:31 - 19-Sep-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
16:04:28 - 19-Sep-25 |
| Unknown* | 39 | $11.0812 | Cross OTC Trade |
15:55:33 - 19-Sep-25 |
| Unknown* | 100 | $11.1093 | OTC Trade |
15:54:21 - 19-Sep-25 |
| Unknown* | 300 | $11.075 | OTC Trade |
15:51:46 - 19-Sep-25 |
| Unknown* | 600 | $11.075 | OTC Trade |
15:51:46 - 19-Sep-25 |
| Unknown* | 900 | $11.072 | OTC Trade |
15:51:25 - 19-Sep-25 |
| Unknown* | 100 | $11.072 | OTC Trade |
15:51:25 - 19-Sep-25 |
| Unknown* | 200 | $11.075 | OTC Trade |
15:50:38 - 19-Sep-25 |
| Unknown* | 3,400 | $11.075 | OTC Trade |
15:50:38 - 19-Sep-25 |
| Unknown* | 49 | $11.10 | OTC Trade |
15:46:49 - 19-Sep-25 |
| Unknown* | 22 | $11.0907 | OTC Trade |
15:46:46 - 19-Sep-25 |
| Unknown* | 89 | $11.12 | OTC Trade |
15:43:00 - 19-Sep-25 |
| Unknown* | 100 | $11.185 | OTC Trade |
15:36:59 - 19-Sep-25 |
| Unknown* | 0 | $11.17 | OTC Trade |
15:35:43 - 19-Sep-25 |
| Unknown* | 6 | $11.17 | OTC Trade |
15:31:14 - 19-Sep-25 |
| Unknown* | 10,191 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 3 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 89 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 170 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 31 | $11.14 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 66 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 9 | $11.14 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 16 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 170 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 19 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 400 | $11.133 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 800 | $11.133 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 1 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 200 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 170 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 200 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 87 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 200 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 200 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 114 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 14 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 21 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 26 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 808 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 33 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 77 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 77 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.14 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 88 | $11.14 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 18 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 17 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 19 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 12 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 75 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 170 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 16 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 73 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 56 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 18 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.14 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 29 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 82 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 82 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 110 | $11.14 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 114 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 600 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.14 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 14 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 400 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 16 | $11.14 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 52 | $11.14 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 150 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.145 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 122 | $11.145 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 109 | $11.145 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 114 | $11.145 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 114 | $11.145 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 200 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 114 | $11.145 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 30 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 20 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 170 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 61 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 122 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 114 | $11.145 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 230 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 90 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 122 | $11.145 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 1,606 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 400 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 122 | $11.145 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 110 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 109 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 110 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 170 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 127 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 170 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 130 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 114 | $11.145 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 97 | $11.135 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 200 | $11.13 | Cross OTC Trade |
15:30:25 - 19-Sep-25 |
| Unknown* | 242 | $11.15993 | OTC Trade |
15:29:29 - 19-Sep-25 |
| Unknown* | 647 | $11.15993 | OTC Trade |
15:29:29 - 19-Sep-25 |
| Unknown* | 200 | $11.15989 | OTC Trade |
15:29:21 - 19-Sep-25 |
| Unknown* | 1,600 | $11.16 | OTC Trade |
15:29:21 - 19-Sep-25 |
| Unknown* | 49 | $11.16 | OTC Trade |
15:28:29 - 19-Sep-25 |
| Unknown* | 53 | $11.18 | OTC Trade |
15:28:01 - 19-Sep-25 |
| Unknown* | 363 | $11.1493 | OTC Trade |
15:23:47 - 19-Sep-25 |
| Unknown* | 237 | $11.1493 | OTC Trade |
15:23:47 - 19-Sep-25 |
| Unknown* | 1,000 | $11.1493 | OTC Trade |
15:23:05 - 19-Sep-25 |
| Unknown* | 38 | $11.0807 | OTC Trade |
15:19:39 - 19-Sep-25 |