| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $8.4612 | Cross OTC Trade |
18:46:44 - 04-Jun-25 |
| Unknown* | 22 | $8.465 | OTC Trade |
18:41:45 - 04-Jun-25 |
| Unknown* | 12 | $8.47 | OTC Trade |
18:29:00 - 04-Jun-25 |
| Unknown* | 7 | $8.48 | OTC Trade |
18:21:19 - 04-Jun-25 |
| Unknown* | 1 | $8.4612 | Cross OTC Trade |
17:33:19 - 04-Jun-25 |
| Unknown* | 120 | $8.545 | OTC Trade |
17:31:26 - 04-Jun-25 |
| Unknown* | 185 | $8.545 | OTC Trade |
17:31:23 - 04-Jun-25 |
| Unknown* | 300 | $8.455 | OTC Trade |
17:21:53 - 04-Jun-25 |
| Unknown* | 92 | $8.4507 | OTC Trade |
17:21:51 - 04-Jun-25 |
| Unknown* | 11 | $8.45 | OTC Trade |
17:17:08 - 04-Jun-25 |
| Unknown* | 20 | $8.518 | OTC Trade |
17:03:39 - 04-Jun-25 |
| Unknown* | 146 | $8.545 | OTC Trade |
17:02:27 - 04-Jun-25 |
| Unknown* | 146 | $8.545 | OTC Trade |
17:02:26 - 04-Jun-25 |
| Unknown* | 143 | $8.5388 | Cross OTC Trade |
16:59:59 - 04-Jun-25 |
| Unknown* | 200 | $8.425 | OTC Trade |
16:45:34 - 04-Jun-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
16:43:12 - 04-Jun-25 |
| Unknown* | 24 | $8.44 | OTC Trade |
16:37:23 - 04-Jun-25 |
| Unknown* | 1 | $8.42 | OTC Trade |
16:32:13 - 04-Jun-25 |
| Unknown* | 7 | $8.42 | OTC Trade |
16:32:13 - 04-Jun-25 |
| Unknown* | 234 | $8.465 | OTC Trade |
16:23:27 - 04-Jun-25 |
| Unknown* | 0 | $8.51 | OTC Trade |
16:16:05 - 04-Jun-25 |
| Unknown* | 270 | $8.48 | Cross OTC Trade |
16:12:29 - 04-Jun-25 |
| Unknown* | 364 | $8.495 | OTC Trade |
16:09:40 - 04-Jun-25 |
| Unknown* | 5 | $8.49 | OTC Trade |
16:08:10 - 04-Jun-25 |
| Unknown* | 0 | $8.48 | OTC Trade |
15:59:47 - 04-Jun-25 |
| Unknown* | 0 | $8.47 | OTC Trade |
15:59:47 - 04-Jun-25 |
| Unknown* | 3 | $8.478 | OTC Trade |
15:59:47 - 04-Jun-25 |
| Unknown* | 5,588 | $8.46 | OTC Trade |
15:59:46 - 04-Jun-25 |
| Unknown* | 5,500 | $8.455 | OTC Trade |
15:59:46 - 04-Jun-25 |
| Unknown* | 400 | $8.458 | OTC Trade |
15:59:46 - 04-Jun-25 |
| Unknown* | 300 | $8.422 | OTC Trade |
15:55:55 - 04-Jun-25 |
| Unknown* | 65 | $8.3388 | Cross OTC Trade |
15:40:41 - 04-Jun-25 |
| Unknown* | 13 | $8.19 | OTC Trade |
15:02:09 - 04-Jun-25 |
| Unknown* | 800 | $8.185 | OTC Trade |
14:47:44 - 04-Jun-25 |
| Unknown* | 1,300 | $8.1875 | OTC Trade |
14:47:44 - 04-Jun-25 |
| Unknown* | 279 | $8.188 | OTC Trade |
14:47:44 - 04-Jun-25 |
| Unknown* | 5,900 | $8.185 | OTC Trade |
14:47:44 - 04-Jun-25 |
| Unknown* | 1,000 | $8.188 | OTC Trade |
14:47:44 - 04-Jun-25 |
| Unknown* | 600 | $8.2262 | OTC Trade |
14:42:20 - 04-Jun-25 |
| Unknown* | 1 | $8.1371 | Cross OTC Trade |
14:31:47 - 04-Jun-25 |
| Unknown* | 15 | $8.16 | OTC Trade |
14:31:12 - 04-Jun-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 1 | $8.15 | OTC Trade |
14:30:59 - 04-Jun-25 |
| Unknown* | 1 | $8.15 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 10 | $8.15 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 7 | $8.1235 | OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 30 | $8.15 | OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 1 | $8.11 | OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 40 | $8.10 | Cross OTC Trade |
09:32:45 - 04-Jun-25 |
| Unknown* | 2,000 | $8.20 | OTC Trade |
05:21:04 - 04-Jun-25 |
| Unknown* | 130 | $8.21 | OTC Trade |
04:15:52 - 04-Jun-25 |
| Unknown* | 100 | $8.21 | OTC Trade |
04:14:37 - 04-Jun-25 |
| Unknown* | 20 | $8.21 | OTC Trade |
04:13:36 - 04-Jun-25 |
| Unknown* | 1,750 | $8.21 | OTC Trade |
04:00:45 - 04-Jun-25 |
| Unknown* | 152 | $8.30 | OTC Trade |
02:53:26 - 04-Jun-25 |
| Unknown* | 3,848 | $8.30 | OTC Trade |
02:52:59 - 04-Jun-25 |
| Unknown* | 300 | $8.2801 | OTC Trade |
20:52:42 - 03-Jun-25 |
| Unknown* | 500 | $8.28 | OTC Trade |
20:52:42 - 03-Jun-25 |
| Unknown* | 1,601 | $8.2707 | OTC Trade |
20:46:27 - 03-Jun-25 |
| Unknown* | 1 | $8.2888 | Cross OTC Trade |
20:41:51 - 03-Jun-25 |
| Unknown* | 30 | $8.28 | Cross OTC Trade |
20:29:11 - 03-Jun-25 |
| Unknown* | 275 | $8.33 | OTC Trade |
18:48:05 - 03-Jun-25 |
| Unknown* | 3 | $8.3012 | Cross OTC Trade |
18:35:41 - 03-Jun-25 |
| Unknown* | 275 | $8.32 | OTC Trade |
18:18:55 - 03-Jun-25 |
| Unknown* | 5 | $8.29 | OTC Trade |
17:56:51 - 03-Jun-25 |
| Unknown* | 200 | $8.35008 | OTC Trade |
17:28:11 - 03-Jun-25 |
| Unknown* | 100 | $8.35007 | OTC Trade |
17:28:11 - 03-Jun-25 |
| Unknown* | 100 | $8.3501 | OTC Trade |
17:28:11 - 03-Jun-25 |
| Unknown* | 200 | $8.3193 | OTC Trade |
17:08:04 - 03-Jun-25 |
| Unknown* | 202 | $8.3407 | OTC Trade |
16:44:56 - 03-Jun-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
16:42:51 - 03-Jun-25 |
| Unknown* | 600 | $8.335 | OTC Trade |
16:34:45 - 03-Jun-25 |
| Unknown* | 200 | $8.3381 | OTC Trade |
16:19:46 - 03-Jun-25 |
| Unknown* | 1 | $8.2788 | Cross OTC Trade |
15:32:52 - 03-Jun-25 |
| Unknown* | 600 | $8.29 | OTC Trade |
15:25:01 - 03-Jun-25 |
| Unknown* | 600 | $8.288 | OTC Trade |
15:25:01 - 03-Jun-25 |
| Unknown* | 17 | $8.28 | OTC Trade |
15:23:39 - 03-Jun-25 |
| Unknown* | 3 | $8.27 | OTC Trade |
15:23:38 - 03-Jun-25 |
| Unknown* | 20 | $8.27 | OTC Trade |
15:22:37 - 03-Jun-25 |
| Unknown* | 24 | $8.31 | OTC Trade |
15:01:55 - 03-Jun-25 |
| Unknown* | 1 | $8.2588 | Cross OTC Trade |
14:52:33 - 03-Jun-25 |
| Unknown* | 40 | $8.49 | Cross OTC Trade |
14:39:53 - 03-Jun-25 |
| Unknown* | 600 | $8.505 | OTC Trade |
14:37:22 - 03-Jun-25 |
| Unknown* | 1 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 14 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 1 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 1 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 383 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 1 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 0 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 18 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 1 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 5 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 0 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 18 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 1 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 1 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 0 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 0 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 7 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 0 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 0 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 0 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 32 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 4 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 0 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 18 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 0 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 0 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 1 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 7 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 5 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 2 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 2 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 1 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 6 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 0 | $8.37 | OTC Trade |
14:33:30 - 03-Jun-25 |
| Unknown* | 65 | $8.36 | OTC Trade |
14:32:19 - 03-Jun-25 |
| Unknown* | 0 | $8.39 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 25 | $8.3903 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 1 | $8.392 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 17 | $8.44 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 30 | $8.43 | Cross OTC Trade |
14:17:19 - 03-Jun-25 |
| Unknown* | 62 | $8.45 | OTC Trade |
13:20:52 - 03-Jun-25 |
| Unknown* | 1,000 | $8.3393 | OTC Trade |
20:55:06 - 02-Jun-25 |
| Unknown* | 1,053 | $8.305 | OTC Trade |
20:48:17 - 02-Jun-25 |
| Unknown* | 1 | $8.3018 | OTC Trade |
20:45:52 - 02-Jun-25 |
| Unknown* | 2 | $8.3412 | Cross OTC Trade |
19:30:35 - 02-Jun-25 |
| Unknown* | 2 | $8.3412 | Cross OTC Trade |
19:30:35 - 02-Jun-25 |
| Unknown* | 300 | $8.338 | OTC Trade |
19:12:42 - 02-Jun-25 |
| Unknown* | 200 | $8.378 | OTC Trade |
18:42:47 - 02-Jun-25 |
| Unknown* | 200 | $8.3784 | OTC Trade |
18:42:47 - 02-Jun-25 |
| Unknown* | 100 | $8.378 | OTC Trade |
18:42:47 - 02-Jun-25 |
| Unknown* | 0 | $8.33 | OTC Trade |
18:15:29 - 02-Jun-25 |
| Unknown* | 300 | $8.37145 | OTC Trade |
17:36:42 - 02-Jun-25 |
| Unknown* | 200 | $8.37149 | OTC Trade |
17:36:42 - 02-Jun-25 |
| Unknown* | 100 | $8.37151 | OTC Trade |
17:36:42 - 02-Jun-25 |
| Unknown* | 1,227 | $8.37178 | OTC Trade |
17:36:39 - 02-Jun-25 |
| Unknown* | 173 | $8.37213 | OTC Trade |
17:36:39 - 02-Jun-25 |
| Unknown* | 1,500 | $8.37205 | OTC Trade |
17:36:39 - 02-Jun-25 |
| Unknown* | 1,100 | $8.37271 | OTC Trade |
17:36:39 - 02-Jun-25 |
| Unknown* | 784 | $8.37374 | OTC Trade |
17:36:39 - 02-Jun-25 |
| Unknown* | 173 | $8.375 | OTC Trade |
17:36:39 - 02-Jun-25 |
| Unknown* | 100 | $8.375 | OTC Trade |
17:36:39 - 02-Jun-25 |
| Unknown* | 100 | $8.3717 | OTC Trade |
17:36:39 - 02-Jun-25 |
| Unknown* | 18 | $8.3788 | Cross OTC Trade |
17:36:31 - 02-Jun-25 |
| Unknown* | 89 | $8.395 | OTC Trade |
17:32:30 - 02-Jun-25 |
| Unknown* | 132 | $8.3793 | OTC Trade |
17:28:31 - 02-Jun-25 |
| Unknown* | 270 | $8.385 | OTC Trade |
16:28:48 - 02-Jun-25 |
| Unknown* | 30 | $8.4012 | Cross OTC Trade |
16:17:53 - 02-Jun-25 |
| Unknown* | 180 | $8.365 | OTC Trade |
16:09:19 - 02-Jun-25 |
| Unknown* | 600 | $8.355 | OTC Trade |
16:05:28 - 02-Jun-25 |
| Unknown* | 600 | $8.415 | OTC Trade |
16:02:01 - 02-Jun-25 |
| Unknown* | 127 | $8.3912 | Cross OTC Trade |
15:55:56 - 02-Jun-25 |
| Unknown* | 5 | $8.4488 | Cross OTC Trade |
15:51:23 - 02-Jun-25 |
| Unknown* | 258 | $8.4412 | Cross OTC Trade |
15:48:57 - 02-Jun-25 |
| Unknown* | 230 | $8.455 | OTC Trade |
15:46:00 - 02-Jun-25 |
| Unknown* | 95 | $8.4793 | OTC Trade |
15:38:31 - 02-Jun-25 |
| Unknown* | 44 | $8.4512 | Cross OTC Trade |
15:36:58 - 02-Jun-25 |
| Unknown* | 175 | $8.465 | OTC Trade |
15:33:31 - 02-Jun-25 |
| Unknown* | 35 | $8.47 | OTC Trade |
15:31:51 - 02-Jun-25 |
| Unknown* | 235 | $8.47 | OTC Trade |
15:31:49 - 02-Jun-25 |
| Unknown* | 268 | $8.49 | OTC Trade |
15:29:39 - 02-Jun-25 |
| Unknown* | 3 | $8.45 | OTC Trade |
15:28:44 - 02-Jun-25 |
| Unknown* | 12 | $8.39 | OTC Trade |
15:25:42 - 02-Jun-25 |
| Unknown* | 119 | $8.4012 | Cross OTC Trade |
15:23:37 - 02-Jun-25 |
| Unknown* | 119 | $8.3888 | Cross OTC Trade |
15:20:21 - 02-Jun-25 |
| Unknown* | 140 | $8.38 | Cross OTC Trade |
15:20:10 - 02-Jun-25 |
| Unknown* | 12 | $8.3788 | Cross OTC Trade |
15:19:16 - 02-Jun-25 |
| Unknown* | 600 | $8.288 | OTC Trade |
15:13:58 - 02-Jun-25 |
| Unknown* | 100 | $8.1993 | OTC Trade |
15:10:01 - 02-Jun-25 |
| Unknown* | 61 | $8.1588 | Cross OTC Trade |
15:09:02 - 02-Jun-25 |
| Unknown* | 1 | $8.1288 | Cross OTC Trade |
15:06:24 - 02-Jun-25 |
| Unknown* | 89 | $8.045 | OTC Trade |
14:44:06 - 02-Jun-25 |
| Unknown* | 100 | $8.124 | OTC Trade |
14:33:38 - 02-Jun-25 |
| Unknown* | 100 | $8.13 | OTC Trade |
14:33:38 - 02-Jun-25 |
| Unknown* | 30 | $8.0929 | Cross OTC Trade |
14:33:20 - 02-Jun-25 |
| Unknown* | 157 | $8.1229 | Cross OTC Trade |
14:31:03 - 02-Jun-25 |
| Unknown* | 29 | $8.029 | OTC Trade |
14:30:09 - 02-Jun-25 |
| Unknown* | 22 | $8.035 | OTC Trade |
14:30:09 - 02-Jun-25 |
| Unknown* | 1 | $8.01 | Cross OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 20 | $8.013 | OTC Trade |
14:30:06 - 02-Jun-25 |
| Unknown* | 30 | $8.01 | Cross OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 4 | $8.01 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 5 | $8.01 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 1 | $8.03 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 4 | $8.03 | OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 2 | $8.03 | OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 1 | $8.01 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 9 | $8.01 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 16,342 | $8.01 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 1 | $8.01 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 3 | $8.01 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 2 | $8.01 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 24 | $8.02 | OTC Trade |
13:28:42 - 02-Jun-25 |
| Unknown* | 166 | $8.08 | OTC Trade |
00:56:21 - 31-May-25 |
| Unknown* | 257 | $8.0827 | OTC Trade |
20:58:56 - 30-May-25 |
| Unknown* | 10 | $8.09 | OTC Trade |
20:58:44 - 30-May-25 |
| Unknown* | 10 | $8.12 | OTC Trade |
20:57:31 - 30-May-25 |
| Unknown* | 130 | $8.108 | OTC Trade |
20:55:03 - 30-May-25 |