Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Up Fintech Hold (0A32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $7.37 OTC Trade
12:49:02 - 14-Mar-25
Unknown* 300 $7.27 Cross
OTC Trade
08:04:22 - 14-Mar-25
Unknown* 1,980 $7.30 Cross
OTC Trade
08:00:00 - 14-Mar-25
Unknown* 100 $7.28 OTC Trade
07:15:46 - 14-Mar-25
Unknown* 300 $7.052 OTC Trade
19:25:55 - 13-Mar-25
Unknown* 100 $7.108 OTC Trade
19:03:00 - 13-Mar-25
Unknown* 700 $7.108 OTC Trade
19:03:00 - 13-Mar-25
Unknown* 89 $7.076497 OTC Trade
19:00:14 - 13-Mar-25
Unknown* 89 $7.081099 Currency Conversion
OTC Trade
19:00:14 - 13-Mar-25
Unknown* 0 $7.06 OTC Trade
18:23:44 - 13-Mar-25
Unknown* 14 $7.03 OTC Trade
18:12:21 - 13-Mar-25
Unknown* 280 $7.0112 Cross
OTC Trade
18:02:13 - 13-Mar-25
Unknown* 1,000 $7.015 OTC Trade
17:51:12 - 13-Mar-25
Unknown* 77 $6.995 OTC Trade
17:44:02 - 13-Mar-25
Unknown* 1,000 $7.01 OTC Trade
17:38:17 - 13-Mar-25
Unknown* 9 $7.0088 Cross
OTC Trade
17:28:35 - 13-Mar-25
Unknown* 150 $6.98 Cross
OTC Trade
17:18:36 - 13-Mar-25
Unknown* 11 $7.02 OTC Trade
16:55:14 - 13-Mar-25
Unknown* 3 $7.0012 Cross
OTC Trade
16:48:01 - 13-Mar-25
Unknown* 2 $7.0512 Cross
OTC Trade
16:44:38 - 13-Mar-25
Unknown* 1,553 $7.049 Cross
OTC Trade
16:25:07 - 13-Mar-25
Unknown* 70 $7.06 OTC Trade
16:21:49 - 13-Mar-25
Unknown* 225 $7.0512 Cross
OTC Trade
16:20:59 - 13-Mar-25
Unknown* 15 $7.0588 Cross
OTC Trade
15:53:18 - 13-Mar-25
Unknown* 141 $7.0912 Cross
OTC Trade
15:43:54 - 13-Mar-25
Unknown* 3 $7.0712 Cross
OTC Trade
15:43:02 - 13-Mar-25
Unknown* 50 $7.0888 Cross
OTC Trade
15:28:31 - 13-Mar-25
Unknown* 100 $7.055 OTC Trade
14:57:23 - 13-Mar-25
Unknown* 50 $7.0688 Cross
OTC Trade
14:56:56 - 13-Mar-25
Unknown* 80 $7.0888 Cross
OTC Trade
14:55:53 - 13-Mar-25
Unknown* 100 $7.1288 Cross
OTC Trade
14:31:58 - 13-Mar-25
Unknown* 100 $7.12 Cross
OTC Trade
14:30:22 - 13-Mar-25
Unknown* 400 $7.1388 Cross
OTC Trade
14:28:45 - 13-Mar-25
Unknown* 30 $7.1788 Cross
OTC Trade
14:23:10 - 13-Mar-25
Unknown* 1,500 $7.1389 Cross
OTC Trade
14:18:33 - 13-Mar-25
Unknown* 100 $7.265 OTC Trade
14:13:32 - 13-Mar-25
Unknown* 25 $7.1288 Cross
OTC Trade
14:01:44 - 13-Mar-25
Unknown* 114 $7.1288 Cross
OTC Trade
14:01:44 - 13-Mar-25
Unknown* 879 $7.09 OTC Trade
13:57:02 - 13-Mar-25
Unknown* 0 $7.19 OTC Trade
13:50:40 - 13-Mar-25
Unknown* 14 $7.18 OTC Trade
13:47:56 - 13-Mar-25
Unknown* 879 $7.28 OTC Trade
13:42:40 - 13-Mar-25
Unknown* 11 $7.1424 Cross
OTC Trade
13:32:51 - 13-Mar-25
Unknown* 5 $7.1388 Cross
OTC Trade
13:32:43 - 13-Mar-25
Unknown* 140 $7.1523 OTC Trade
13:30:12 - 13-Mar-25
Unknown* 1 $7.21 OTC Trade
13:30:03 - 13-Mar-25
Unknown* 15 $7.21 Cross
OTC Trade
13:30:01 - 13-Mar-25
Unknown* 100 $7.29 OTC Trade
22:13:25 - 12-Mar-25
Unknown* 610 $7.325 OTC Trade
19:56:50 - 12-Mar-25
Unknown* 581 $7.305 OTC Trade
19:54:03 - 12-Mar-25
Unknown* 276 $7.29 OTC Trade
19:42:33 - 12-Mar-25
Unknown* 14 $7.305 OTC Trade
19:06:05 - 12-Mar-25
Unknown* 400 $7.29 OTC Trade
18:54:52 - 12-Mar-25
Unknown* 300 $7.2901 OTC Trade
18:54:52 - 12-Mar-25
Unknown* 700 $7.2918 OTC Trade
18:54:52 - 12-Mar-25
Unknown* 6,100 $7.295 OTC Trade
18:54:52 - 12-Mar-25
Unknown* 400 $7.2907 OTC Trade
18:54:52 - 12-Mar-25
Unknown* 1,100 $7.292 OTC Trade
18:54:52 - 12-Mar-25
Unknown* 100 $7.305 OTC Trade
18:35:27 - 12-Mar-25
Unknown* 1,500 $7.305 OTC Trade
18:35:27 - 12-Mar-25
Unknown* 200 $7.335 OTC Trade
18:29:33 - 12-Mar-25
Unknown* 200 $7.2799 OTC Trade
17:44:01 - 12-Mar-25
Unknown* 200 $7.278 OTC Trade
17:44:01 - 12-Mar-25
Unknown* 6,900 $7.28 OTC Trade
17:44:01 - 12-Mar-25
Unknown* 200 $7.278 OTC Trade
17:43:44 - 12-Mar-25
Unknown* 3,377 $7.278 OTC Trade
17:43:24 - 12-Mar-25
Unknown* 500 $7.275 OTC Trade
17:43:24 - 12-Mar-25
Unknown* 200 $7.27 OTC Trade
17:43:23 - 12-Mar-25
Unknown* 10 $7.2512 Cross
OTC Trade
17:34:49 - 12-Mar-25
Unknown* 75 $7.2512 Cross
OTC Trade
17:31:48 - 12-Mar-25
Unknown* 100 $7.2788 Cross
OTC Trade
17:19:33 - 12-Mar-25
Unknown* 225 $7.2688 Cross
OTC Trade
17:16:39 - 12-Mar-25
Unknown* 2 $7.25 OTC Trade
17:11:58 - 12-Mar-25
Unknown* 50 $7.23 OTC Trade
17:02:58 - 12-Mar-25
Unknown* 1 $7.2012 Cross
OTC Trade
16:56:22 - 12-Mar-25
Unknown* 75 $7.2012 Cross
OTC Trade
16:56:18 - 12-Mar-25
Unknown* 75 $7.2388 Cross
OTC Trade
16:51:34 - 12-Mar-25
Unknown* 42 $7.1912 Cross
OTC Trade
16:35:23 - 12-Mar-25
Unknown* 5,000 $7.13 OTC Trade
15:52:24 - 12-Mar-25
Unknown* 520 $7.069 OTC Trade
15:39:57 - 12-Mar-25
Unknown* 500 $7.04 OTC Trade
15:27:51 - 12-Mar-25
Unknown* 339 $7.035 OTC Trade
15:24:54 - 12-Mar-25
Unknown* 143 $6.9688 Cross
OTC Trade
14:59:01 - 12-Mar-25
Unknown* 1,000 $6.965 OTC Trade
14:57:55 - 12-Mar-25
Unknown* 14 $6.9988 Cross
OTC Trade
14:34:26 - 12-Mar-25
Unknown* 100 $7.012 OTC Trade
13:57:11 - 12-Mar-25
Unknown* 2,000 $7.012 OTC Trade
13:57:11 - 12-Mar-25
Unknown* 100 $7.012 OTC Trade
13:57:11 - 12-Mar-25
Unknown* 100 $7.0301 OTC Trade
13:57:09 - 12-Mar-25
Unknown* 300 $7.032 OTC Trade
13:57:09 - 12-Mar-25
Unknown* 100 $7.032 OTC Trade
13:57:09 - 12-Mar-25
Unknown* 10 $7.04 OTC Trade
13:52:09 - 12-Mar-25
Unknown* 20 $7.04 OTC Trade
13:51:36 - 12-Mar-25
Unknown* 10 $7.0612 Cross
OTC Trade
13:47:04 - 12-Mar-25
Unknown* 10 $7.11 OTC Trade
13:43:52 - 12-Mar-25
Unknown* 1,022 $7.20 Cross
OTC Trade
13:32:25 - 12-Mar-25
Unknown* 278 $7.20 Cross
OTC Trade
13:32:25 - 12-Mar-25
Unknown* 200 $7.20 Cross
OTC Trade
13:32:25 - 12-Mar-25
Unknown* 2 $7.05 OTC Trade
13:30:15 - 12-Mar-25
Unknown* 20 $7.05 OTC Trade
13:30:15 - 12-Mar-25
Unknown* 1 $7.0576 Cross
OTC Trade
13:30:07 - 12-Mar-25
Unknown* 40 $7.03 Cross
OTC Trade
13:30:03 - 12-Mar-25
Unknown* 100 $7.03 Cross
OTC Trade
13:30:02 - 12-Mar-25
Unknown* 100 $6.91 OTC Trade
07:35:26 - 12-Mar-25
Unknown* 100 $7.17 OTC Trade
01:42:26 - 12-Mar-25
Unknown* 500 $7.10 OTC Trade
22:10:30 - 11-Mar-25
Unknown* 3 $7.1412 Cross
OTC Trade
19:07:41 - 11-Mar-25
Unknown* 300 $7.125 OTC Trade
19:03:13 - 11-Mar-25
Unknown* 14 $7.1388 Cross
OTC Trade
18:49:19 - 11-Mar-25
Unknown* 5 $7.1012 Cross
OTC Trade
18:41:33 - 11-Mar-25
Unknown* 200 $7.0799 OTC Trade
18:14:02 - 11-Mar-25
Unknown* 100 $7.08 OTC Trade
18:14:02 - 11-Mar-25
Unknown* 141 $6.9512 Cross
OTC Trade
17:39:12 - 11-Mar-25
Unknown* 20 $6.9988 Cross
OTC Trade
16:56:40 - 11-Mar-25
Unknown* 100 $6.988 OTC Trade
16:54:49 - 11-Mar-25
Unknown* 100 $6.988 OTC Trade
16:54:49 - 11-Mar-25
Unknown* 100 $6.985 OTC Trade
16:54:49 - 11-Mar-25
Unknown* 200 $6.985 OTC Trade
16:54:49 - 11-Mar-25
Unknown* 500 $6.985 OTC Trade
16:54:49 - 11-Mar-25
Unknown* 300 $6.975 OTC Trade
16:54:09 - 11-Mar-25
Unknown* 888 $7.0012 Cross
OTC Trade
16:28:02 - 11-Mar-25
Unknown* 143 $7.0012 Cross
OTC Trade
16:26:58 - 11-Mar-25
Unknown* 143 $6.9812 Cross
OTC Trade
16:26:23 - 11-Mar-25
Unknown* 200 $6.988 OTC Trade
16:26:19 - 11-Mar-25
Unknown* 100 $6.985 OTC Trade
16:26:19 - 11-Mar-25
Unknown* 300 $6.945 OTC Trade
16:14:22 - 11-Mar-25
Unknown* 301 $6.9588 Cross
OTC Trade
16:02:32 - 11-Mar-25
Unknown* 120 $7.01 OTC Trade
15:33:01 - 11-Mar-25
Unknown* 21 $7.0188 Cross
OTC Trade
15:31:44 - 11-Mar-25
Unknown* 3,000 $7.018 OTC Trade
15:30:44 - 11-Mar-25
Unknown* 120 $6.99 OTC Trade
15:25:36 - 11-Mar-25
Unknown* 3,800 $6.955 OTC Trade
14:47:51 - 11-Mar-25
Unknown* 2,500 $6.955 OTC Trade
14:47:28 - 11-Mar-25
Unknown* 429 $6.96 OTC Trade
14:44:39 - 11-Mar-25
Unknown* 200 $6.9299 OTC Trade
14:41:56 - 11-Mar-25
Unknown* 200 $6.928 OTC Trade
14:41:56 - 11-Mar-25
Unknown* 15 $6.9212 Cross
OTC Trade
14:41:30 - 11-Mar-25
Unknown* 100 $6.935 OTC Trade
14:41:01 - 11-Mar-25
Unknown* 100 $6.935 OTC Trade
14:41:01 - 11-Mar-25
Unknown* 100 $6.935 OTC Trade
14:41:01 - 11-Mar-25
Unknown* 700 $6.935 OTC Trade
14:41:01 - 11-Mar-25
Unknown* 400 $6.938 OTC Trade
14:40:31 - 11-Mar-25
Unknown* 200 $6.945 OTC Trade
14:40:17 - 11-Mar-25
Unknown* 200 $6.948 OTC Trade
14:40:17 - 11-Mar-25
Unknown* 2,116 $6.95 OTC Trade
14:40:17 - 11-Mar-25
Unknown* 800 $6.925 OTC Trade
14:38:46 - 11-Mar-25
Unknown* 1,500 $6.935 OTC Trade
14:38:23 - 11-Mar-25
Unknown* 30 $6.975 OTC Trade
14:25:19 - 11-Mar-25
Unknown* 71 $6.9788 Cross
OTC Trade
14:17:55 - 11-Mar-25
Unknown* 30 $6.982 OTC Trade
14:17:10 - 11-Mar-25
Unknown* 439 $6.9912 Cross
OTC Trade
14:15:20 - 11-Mar-25
Unknown* 1 $7.0012 Cross
OTC Trade
14:11:16 - 11-Mar-25
Unknown* 100 $6.978 OTC Trade
13:59:58 - 11-Mar-25
Unknown* 500 $6.978 OTC Trade
13:59:58 - 11-Mar-25
Unknown* 200 $6.975 OTC Trade
13:59:58 - 11-Mar-25
Unknown* 1,000 $6.99 OTC Trade
13:58:43 - 11-Mar-25
Unknown* 429 $6.99 OTC Trade
13:56:20 - 11-Mar-25
Unknown* 30 $7.085 OTC Trade
13:37:41 - 11-Mar-25
Unknown* 400 $7.005 OTC Trade
13:36:06 - 11-Mar-25
Unknown* 1,100 $7.002 OTC Trade
13:36:06 - 11-Mar-25
Unknown* 1,800 $6.985 OTC Trade
13:35:27 - 11-Mar-25
Unknown* 300 $7.045 OTC Trade
13:33:03 - 11-Mar-25
Unknown* 20 $7.05 OTC Trade
13:30:35 - 11-Mar-25
Unknown* 2 $7.0475 Cross
OTC Trade
13:30:01 - 11-Mar-25
Unknown* 2 $7.00 Cross
OTC Trade
13:30:00 - 11-Mar-25
Unknown* 8 $7.00 Cross
OTC Trade
13:30:00 - 11-Mar-25
Unknown* 140 $7.00 Cross
OTC Trade
13:30:00 - 11-Mar-25
Unknown* 249 $6.95 OTC Trade
02:59:48 - 11-Mar-25
Unknown* 210 $6.94 OTC Trade
02:59:40 - 11-Mar-25
Unknown* 541 $6.94 OTC Trade
02:59:40 - 11-Mar-25
Unknown* 147 $6.785 Cross
OTC Trade
19:59:14 - 10-Mar-25
Unknown* 74 $6.7601 Cross
OTC Trade
19:47:01 - 10-Mar-25
Unknown* 2 $6.765 Cross
OTC Trade
19:46:54 - 10-Mar-25
Unknown* 147 $6.765 OTC Trade
19:43:33 - 10-Mar-25
Unknown* 300 $6.745 OTC Trade
19:23:16 - 10-Mar-25
Unknown* 50 $6.7312 Cross
OTC Trade
19:21:14 - 10-Mar-25
Unknown* 64 $6.7388 Cross
OTC Trade
19:20:01 - 10-Mar-25
Unknown* 439 $6.7288 Cross
OTC Trade
19:19:28 - 10-Mar-25
Unknown* 200 $6.681 OTC Trade
18:59:44 - 10-Mar-25
Unknown* 1,000 $6.685 OTC Trade
18:59:44 - 10-Mar-25
Unknown* 2 $6.71 Cross
OTC Trade
18:59:34 - 10-Mar-25
Unknown* 441 $6.7112 Cross
OTC Trade
18:57:33 - 10-Mar-25
Unknown* 0 $6.77 OTC Trade
18:47:23 - 10-Mar-25
Unknown* 390 $6.775 OTC Trade
18:47:23 - 10-Mar-25
Unknown* 0 $6.77 OTC Trade
18:46:13 - 10-Mar-25
Unknown* 156 $6.775 OTC Trade
18:46:13 - 10-Mar-25
Unknown* 441 $6.7888 Cross
OTC Trade
18:43:22 - 10-Mar-25
Unknown* 100 $6.775 OTC Trade
18:24:19 - 10-Mar-25
Unknown* 200 $6.775 OTC Trade
18:23:18 - 10-Mar-25
Unknown* 1,200 $6.815 OTC Trade
18:12:33 - 10-Mar-25
Unknown* 75 $6.812 OTC Trade
18:02:57 - 10-Mar-25
Unknown* 6 $6.8212 Cross
OTC Trade
17:56:44 - 10-Mar-25
Unknown* 162 $6.8288 Cross
OTC Trade
17:51:38 - 10-Mar-25
Unknown* 145 $6.8688 Cross
OTC Trade
17:45:50 - 10-Mar-25
Unknown* 103 $6.865 OTC Trade
17:43:55 - 10-Mar-25
Unknown* 145 $6.8788 Cross
OTC Trade
17:42:21 - 10-Mar-25
Unknown* 290 $6.8788 Cross
OTC Trade
17:39:23 - 10-Mar-25
Unknown* 100 $6.875 OTC Trade
17:38:22 - 10-Mar-25
Unknown* 200 $6.875 OTC Trade
17:38:22 - 10-Mar-25
Unknown* 2,200 $6.875 OTC Trade
17:38:22 - 10-Mar-25
FTSE 100 Latest
Value8,601.94
Change59.38