| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $7.37 | OTC Trade |
12:49:02 - 14-Mar-25 |
| Unknown* | 300 | $7.27 | Cross OTC Trade |
08:04:22 - 14-Mar-25 |
| Unknown* | 1,980 | $7.30 | Cross OTC Trade |
08:00:00 - 14-Mar-25 |
| Unknown* | 100 | $7.28 | OTC Trade |
07:15:46 - 14-Mar-25 |
| Unknown* | 300 | $7.052 | OTC Trade |
19:25:55 - 13-Mar-25 |
| Unknown* | 100 | $7.108 | OTC Trade |
19:03:00 - 13-Mar-25 |
| Unknown* | 700 | $7.108 | OTC Trade |
19:03:00 - 13-Mar-25 |
| Unknown* | 89 | $7.076497 | OTC Trade |
19:00:14 - 13-Mar-25 |
| Unknown* | 89 | $7.081099 | Currency Conversion OTC Trade |
19:00:14 - 13-Mar-25 |
| Unknown* | 0 | $7.06 | OTC Trade |
18:23:44 - 13-Mar-25 |
| Unknown* | 14 | $7.03 | OTC Trade |
18:12:21 - 13-Mar-25 |
| Unknown* | 280 | $7.0112 | Cross OTC Trade |
18:02:13 - 13-Mar-25 |
| Unknown* | 1,000 | $7.015 | OTC Trade |
17:51:12 - 13-Mar-25 |
| Unknown* | 77 | $6.995 | OTC Trade |
17:44:02 - 13-Mar-25 |
| Unknown* | 1,000 | $7.01 | OTC Trade |
17:38:17 - 13-Mar-25 |
| Unknown* | 9 | $7.0088 | Cross OTC Trade |
17:28:35 - 13-Mar-25 |
| Unknown* | 150 | $6.98 | Cross OTC Trade |
17:18:36 - 13-Mar-25 |
| Unknown* | 11 | $7.02 | OTC Trade |
16:55:14 - 13-Mar-25 |
| Unknown* | 3 | $7.0012 | Cross OTC Trade |
16:48:01 - 13-Mar-25 |
| Unknown* | 2 | $7.0512 | Cross OTC Trade |
16:44:38 - 13-Mar-25 |
| Unknown* | 1,553 | $7.049 | Cross OTC Trade |
16:25:07 - 13-Mar-25 |
| Unknown* | 70 | $7.06 | OTC Trade |
16:21:49 - 13-Mar-25 |
| Unknown* | 225 | $7.0512 | Cross OTC Trade |
16:20:59 - 13-Mar-25 |
| Unknown* | 15 | $7.0588 | Cross OTC Trade |
15:53:18 - 13-Mar-25 |
| Unknown* | 141 | $7.0912 | Cross OTC Trade |
15:43:54 - 13-Mar-25 |
| Unknown* | 3 | $7.0712 | Cross OTC Trade |
15:43:02 - 13-Mar-25 |
| Unknown* | 50 | $7.0888 | Cross OTC Trade |
15:28:31 - 13-Mar-25 |
| Unknown* | 100 | $7.055 | OTC Trade |
14:57:23 - 13-Mar-25 |
| Unknown* | 50 | $7.0688 | Cross OTC Trade |
14:56:56 - 13-Mar-25 |
| Unknown* | 80 | $7.0888 | Cross OTC Trade |
14:55:53 - 13-Mar-25 |
| Unknown* | 100 | $7.1288 | Cross OTC Trade |
14:31:58 - 13-Mar-25 |
| Unknown* | 100 | $7.12 | Cross OTC Trade |
14:30:22 - 13-Mar-25 |
| Unknown* | 400 | $7.1388 | Cross OTC Trade |
14:28:45 - 13-Mar-25 |
| Unknown* | 30 | $7.1788 | Cross OTC Trade |
14:23:10 - 13-Mar-25 |
| Unknown* | 1,500 | $7.1389 | Cross OTC Trade |
14:18:33 - 13-Mar-25 |
| Unknown* | 100 | $7.265 | OTC Trade |
14:13:32 - 13-Mar-25 |
| Unknown* | 25 | $7.1288 | Cross OTC Trade |
14:01:44 - 13-Mar-25 |
| Unknown* | 114 | $7.1288 | Cross OTC Trade |
14:01:44 - 13-Mar-25 |
| Unknown* | 879 | $7.09 | OTC Trade |
13:57:02 - 13-Mar-25 |
| Unknown* | 0 | $7.19 | OTC Trade |
13:50:40 - 13-Mar-25 |
| Unknown* | 14 | $7.18 | OTC Trade |
13:47:56 - 13-Mar-25 |
| Unknown* | 879 | $7.28 | OTC Trade |
13:42:40 - 13-Mar-25 |
| Unknown* | 11 | $7.1424 | Cross OTC Trade |
13:32:51 - 13-Mar-25 |
| Unknown* | 5 | $7.1388 | Cross OTC Trade |
13:32:43 - 13-Mar-25 |
| Unknown* | 140 | $7.1523 | OTC Trade |
13:30:12 - 13-Mar-25 |
| Unknown* | 1 | $7.21 | OTC Trade |
13:30:03 - 13-Mar-25 |
| Unknown* | 15 | $7.21 | Cross OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 100 | $7.29 | OTC Trade |
22:13:25 - 12-Mar-25 |
| Unknown* | 610 | $7.325 | OTC Trade |
19:56:50 - 12-Mar-25 |
| Unknown* | 581 | $7.305 | OTC Trade |
19:54:03 - 12-Mar-25 |
| Unknown* | 276 | $7.29 | OTC Trade |
19:42:33 - 12-Mar-25 |
| Unknown* | 14 | $7.305 | OTC Trade |
19:06:05 - 12-Mar-25 |
| Unknown* | 400 | $7.29 | OTC Trade |
18:54:52 - 12-Mar-25 |
| Unknown* | 300 | $7.2901 | OTC Trade |
18:54:52 - 12-Mar-25 |
| Unknown* | 700 | $7.2918 | OTC Trade |
18:54:52 - 12-Mar-25 |
| Unknown* | 6,100 | $7.295 | OTC Trade |
18:54:52 - 12-Mar-25 |
| Unknown* | 400 | $7.2907 | OTC Trade |
18:54:52 - 12-Mar-25 |
| Unknown* | 1,100 | $7.292 | OTC Trade |
18:54:52 - 12-Mar-25 |
| Unknown* | 100 | $7.305 | OTC Trade |
18:35:27 - 12-Mar-25 |
| Unknown* | 1,500 | $7.305 | OTC Trade |
18:35:27 - 12-Mar-25 |
| Unknown* | 200 | $7.335 | OTC Trade |
18:29:33 - 12-Mar-25 |
| Unknown* | 200 | $7.2799 | OTC Trade |
17:44:01 - 12-Mar-25 |
| Unknown* | 200 | $7.278 | OTC Trade |
17:44:01 - 12-Mar-25 |
| Unknown* | 6,900 | $7.28 | OTC Trade |
17:44:01 - 12-Mar-25 |
| Unknown* | 200 | $7.278 | OTC Trade |
17:43:44 - 12-Mar-25 |
| Unknown* | 3,377 | $7.278 | OTC Trade |
17:43:24 - 12-Mar-25 |
| Unknown* | 500 | $7.275 | OTC Trade |
17:43:24 - 12-Mar-25 |
| Unknown* | 200 | $7.27 | OTC Trade |
17:43:23 - 12-Mar-25 |
| Unknown* | 10 | $7.2512 | Cross OTC Trade |
17:34:49 - 12-Mar-25 |
| Unknown* | 75 | $7.2512 | Cross OTC Trade |
17:31:48 - 12-Mar-25 |
| Unknown* | 100 | $7.2788 | Cross OTC Trade |
17:19:33 - 12-Mar-25 |
| Unknown* | 225 | $7.2688 | Cross OTC Trade |
17:16:39 - 12-Mar-25 |
| Unknown* | 2 | $7.25 | OTC Trade |
17:11:58 - 12-Mar-25 |
| Unknown* | 50 | $7.23 | OTC Trade |
17:02:58 - 12-Mar-25 |
| Unknown* | 1 | $7.2012 | Cross OTC Trade |
16:56:22 - 12-Mar-25 |
| Unknown* | 75 | $7.2012 | Cross OTC Trade |
16:56:18 - 12-Mar-25 |
| Unknown* | 75 | $7.2388 | Cross OTC Trade |
16:51:34 - 12-Mar-25 |
| Unknown* | 42 | $7.1912 | Cross OTC Trade |
16:35:23 - 12-Mar-25 |
| Unknown* | 5,000 | $7.13 | OTC Trade |
15:52:24 - 12-Mar-25 |
| Unknown* | 520 | $7.069 | OTC Trade |
15:39:57 - 12-Mar-25 |
| Unknown* | 500 | $7.04 | OTC Trade |
15:27:51 - 12-Mar-25 |
| Unknown* | 339 | $7.035 | OTC Trade |
15:24:54 - 12-Mar-25 |
| Unknown* | 143 | $6.9688 | Cross OTC Trade |
14:59:01 - 12-Mar-25 |
| Unknown* | 1,000 | $6.965 | OTC Trade |
14:57:55 - 12-Mar-25 |
| Unknown* | 14 | $6.9988 | Cross OTC Trade |
14:34:26 - 12-Mar-25 |
| Unknown* | 100 | $7.012 | OTC Trade |
13:57:11 - 12-Mar-25 |
| Unknown* | 2,000 | $7.012 | OTC Trade |
13:57:11 - 12-Mar-25 |
| Unknown* | 100 | $7.012 | OTC Trade |
13:57:11 - 12-Mar-25 |
| Unknown* | 100 | $7.0301 | OTC Trade |
13:57:09 - 12-Mar-25 |
| Unknown* | 300 | $7.032 | OTC Trade |
13:57:09 - 12-Mar-25 |
| Unknown* | 100 | $7.032 | OTC Trade |
13:57:09 - 12-Mar-25 |
| Unknown* | 10 | $7.04 | OTC Trade |
13:52:09 - 12-Mar-25 |
| Unknown* | 20 | $7.04 | OTC Trade |
13:51:36 - 12-Mar-25 |
| Unknown* | 10 | $7.0612 | Cross OTC Trade |
13:47:04 - 12-Mar-25 |
| Unknown* | 10 | $7.11 | OTC Trade |
13:43:52 - 12-Mar-25 |
| Unknown* | 1,022 | $7.20 | Cross OTC Trade |
13:32:25 - 12-Mar-25 |
| Unknown* | 278 | $7.20 | Cross OTC Trade |
13:32:25 - 12-Mar-25 |
| Unknown* | 200 | $7.20 | Cross OTC Trade |
13:32:25 - 12-Mar-25 |
| Unknown* | 2 | $7.05 | OTC Trade |
13:30:15 - 12-Mar-25 |
| Unknown* | 20 | $7.05 | OTC Trade |
13:30:15 - 12-Mar-25 |
| Unknown* | 1 | $7.0576 | Cross OTC Trade |
13:30:07 - 12-Mar-25 |
| Unknown* | 40 | $7.03 | Cross OTC Trade |
13:30:03 - 12-Mar-25 |
| Unknown* | 100 | $7.03 | Cross OTC Trade |
13:30:02 - 12-Mar-25 |
| Unknown* | 100 | $6.91 | OTC Trade |
07:35:26 - 12-Mar-25 |
| Unknown* | 100 | $7.17 | OTC Trade |
01:42:26 - 12-Mar-25 |
| Unknown* | 500 | $7.10 | OTC Trade |
22:10:30 - 11-Mar-25 |
| Unknown* | 3 | $7.1412 | Cross OTC Trade |
19:07:41 - 11-Mar-25 |
| Unknown* | 300 | $7.125 | OTC Trade |
19:03:13 - 11-Mar-25 |
| Unknown* | 14 | $7.1388 | Cross OTC Trade |
18:49:19 - 11-Mar-25 |
| Unknown* | 5 | $7.1012 | Cross OTC Trade |
18:41:33 - 11-Mar-25 |
| Unknown* | 200 | $7.0799 | OTC Trade |
18:14:02 - 11-Mar-25 |
| Unknown* | 100 | $7.08 | OTC Trade |
18:14:02 - 11-Mar-25 |
| Unknown* | 141 | $6.9512 | Cross OTC Trade |
17:39:12 - 11-Mar-25 |
| Unknown* | 20 | $6.9988 | Cross OTC Trade |
16:56:40 - 11-Mar-25 |
| Unknown* | 100 | $6.988 | OTC Trade |
16:54:49 - 11-Mar-25 |
| Unknown* | 100 | $6.988 | OTC Trade |
16:54:49 - 11-Mar-25 |
| Unknown* | 100 | $6.985 | OTC Trade |
16:54:49 - 11-Mar-25 |
| Unknown* | 200 | $6.985 | OTC Trade |
16:54:49 - 11-Mar-25 |
| Unknown* | 500 | $6.985 | OTC Trade |
16:54:49 - 11-Mar-25 |
| Unknown* | 300 | $6.975 | OTC Trade |
16:54:09 - 11-Mar-25 |
| Unknown* | 888 | $7.0012 | Cross OTC Trade |
16:28:02 - 11-Mar-25 |
| Unknown* | 143 | $7.0012 | Cross OTC Trade |
16:26:58 - 11-Mar-25 |
| Unknown* | 143 | $6.9812 | Cross OTC Trade |
16:26:23 - 11-Mar-25 |
| Unknown* | 200 | $6.988 | OTC Trade |
16:26:19 - 11-Mar-25 |
| Unknown* | 100 | $6.985 | OTC Trade |
16:26:19 - 11-Mar-25 |
| Unknown* | 300 | $6.945 | OTC Trade |
16:14:22 - 11-Mar-25 |
| Unknown* | 301 | $6.9588 | Cross OTC Trade |
16:02:32 - 11-Mar-25 |
| Unknown* | 120 | $7.01 | OTC Trade |
15:33:01 - 11-Mar-25 |
| Unknown* | 21 | $7.0188 | Cross OTC Trade |
15:31:44 - 11-Mar-25 |
| Unknown* | 3,000 | $7.018 | OTC Trade |
15:30:44 - 11-Mar-25 |
| Unknown* | 120 | $6.99 | OTC Trade |
15:25:36 - 11-Mar-25 |
| Unknown* | 3,800 | $6.955 | OTC Trade |
14:47:51 - 11-Mar-25 |
| Unknown* | 2,500 | $6.955 | OTC Trade |
14:47:28 - 11-Mar-25 |
| Unknown* | 429 | $6.96 | OTC Trade |
14:44:39 - 11-Mar-25 |
| Unknown* | 200 | $6.9299 | OTC Trade |
14:41:56 - 11-Mar-25 |
| Unknown* | 200 | $6.928 | OTC Trade |
14:41:56 - 11-Mar-25 |
| Unknown* | 15 | $6.9212 | Cross OTC Trade |
14:41:30 - 11-Mar-25 |
| Unknown* | 100 | $6.935 | OTC Trade |
14:41:01 - 11-Mar-25 |
| Unknown* | 100 | $6.935 | OTC Trade |
14:41:01 - 11-Mar-25 |
| Unknown* | 100 | $6.935 | OTC Trade |
14:41:01 - 11-Mar-25 |
| Unknown* | 700 | $6.935 | OTC Trade |
14:41:01 - 11-Mar-25 |
| Unknown* | 400 | $6.938 | OTC Trade |
14:40:31 - 11-Mar-25 |
| Unknown* | 200 | $6.945 | OTC Trade |
14:40:17 - 11-Mar-25 |
| Unknown* | 200 | $6.948 | OTC Trade |
14:40:17 - 11-Mar-25 |
| Unknown* | 2,116 | $6.95 | OTC Trade |
14:40:17 - 11-Mar-25 |
| Unknown* | 800 | $6.925 | OTC Trade |
14:38:46 - 11-Mar-25 |
| Unknown* | 1,500 | $6.935 | OTC Trade |
14:38:23 - 11-Mar-25 |
| Unknown* | 30 | $6.975 | OTC Trade |
14:25:19 - 11-Mar-25 |
| Unknown* | 71 | $6.9788 | Cross OTC Trade |
14:17:55 - 11-Mar-25 |
| Unknown* | 30 | $6.982 | OTC Trade |
14:17:10 - 11-Mar-25 |
| Unknown* | 439 | $6.9912 | Cross OTC Trade |
14:15:20 - 11-Mar-25 |
| Unknown* | 1 | $7.0012 | Cross OTC Trade |
14:11:16 - 11-Mar-25 |
| Unknown* | 100 | $6.978 | OTC Trade |
13:59:58 - 11-Mar-25 |
| Unknown* | 500 | $6.978 | OTC Trade |
13:59:58 - 11-Mar-25 |
| Unknown* | 200 | $6.975 | OTC Trade |
13:59:58 - 11-Mar-25 |
| Unknown* | 1,000 | $6.99 | OTC Trade |
13:58:43 - 11-Mar-25 |
| Unknown* | 429 | $6.99 | OTC Trade |
13:56:20 - 11-Mar-25 |
| Unknown* | 30 | $7.085 | OTC Trade |
13:37:41 - 11-Mar-25 |
| Unknown* | 400 | $7.005 | OTC Trade |
13:36:06 - 11-Mar-25 |
| Unknown* | 1,100 | $7.002 | OTC Trade |
13:36:06 - 11-Mar-25 |
| Unknown* | 1,800 | $6.985 | OTC Trade |
13:35:27 - 11-Mar-25 |
| Unknown* | 300 | $7.045 | OTC Trade |
13:33:03 - 11-Mar-25 |
| Unknown* | 20 | $7.05 | OTC Trade |
13:30:35 - 11-Mar-25 |
| Unknown* | 2 | $7.0475 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 2 | $7.00 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 8 | $7.00 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 140 | $7.00 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 249 | $6.95 | OTC Trade |
02:59:48 - 11-Mar-25 |
| Unknown* | 210 | $6.94 | OTC Trade |
02:59:40 - 11-Mar-25 |
| Unknown* | 541 | $6.94 | OTC Trade |
02:59:40 - 11-Mar-25 |
| Unknown* | 147 | $6.785 | Cross OTC Trade |
19:59:14 - 10-Mar-25 |
| Unknown* | 74 | $6.7601 | Cross OTC Trade |
19:47:01 - 10-Mar-25 |
| Unknown* | 2 | $6.765 | Cross OTC Trade |
19:46:54 - 10-Mar-25 |
| Unknown* | 147 | $6.765 | OTC Trade |
19:43:33 - 10-Mar-25 |
| Unknown* | 300 | $6.745 | OTC Trade |
19:23:16 - 10-Mar-25 |
| Unknown* | 50 | $6.7312 | Cross OTC Trade |
19:21:14 - 10-Mar-25 |
| Unknown* | 64 | $6.7388 | Cross OTC Trade |
19:20:01 - 10-Mar-25 |
| Unknown* | 439 | $6.7288 | Cross OTC Trade |
19:19:28 - 10-Mar-25 |
| Unknown* | 200 | $6.681 | OTC Trade |
18:59:44 - 10-Mar-25 |
| Unknown* | 1,000 | $6.685 | OTC Trade |
18:59:44 - 10-Mar-25 |
| Unknown* | 2 | $6.71 | Cross OTC Trade |
18:59:34 - 10-Mar-25 |
| Unknown* | 441 | $6.7112 | Cross OTC Trade |
18:57:33 - 10-Mar-25 |
| Unknown* | 0 | $6.77 | OTC Trade |
18:47:23 - 10-Mar-25 |
| Unknown* | 390 | $6.775 | OTC Trade |
18:47:23 - 10-Mar-25 |
| Unknown* | 0 | $6.77 | OTC Trade |
18:46:13 - 10-Mar-25 |
| Unknown* | 156 | $6.775 | OTC Trade |
18:46:13 - 10-Mar-25 |
| Unknown* | 441 | $6.7888 | Cross OTC Trade |
18:43:22 - 10-Mar-25 |
| Unknown* | 100 | $6.775 | OTC Trade |
18:24:19 - 10-Mar-25 |
| Unknown* | 200 | $6.775 | OTC Trade |
18:23:18 - 10-Mar-25 |
| Unknown* | 1,200 | $6.815 | OTC Trade |
18:12:33 - 10-Mar-25 |
| Unknown* | 75 | $6.812 | OTC Trade |
18:02:57 - 10-Mar-25 |
| Unknown* | 6 | $6.8212 | Cross OTC Trade |
17:56:44 - 10-Mar-25 |
| Unknown* | 162 | $6.8288 | Cross OTC Trade |
17:51:38 - 10-Mar-25 |
| Unknown* | 145 | $6.8688 | Cross OTC Trade |
17:45:50 - 10-Mar-25 |
| Unknown* | 103 | $6.865 | OTC Trade |
17:43:55 - 10-Mar-25 |
| Unknown* | 145 | $6.8788 | Cross OTC Trade |
17:42:21 - 10-Mar-25 |
| Unknown* | 290 | $6.8788 | Cross OTC Trade |
17:39:23 - 10-Mar-25 |
| Unknown* | 100 | $6.875 | OTC Trade |
17:38:22 - 10-Mar-25 |
| Unknown* | 200 | $6.875 | OTC Trade |
17:38:22 - 10-Mar-25 |
| Unknown* | 2,200 | $6.875 | OTC Trade |
17:38:22 - 10-Mar-25 |