Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 2,380 |
13th Mar 2025 (Thu) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 10,124 |
12th Mar 2025 (Wed) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 35,175 |
11th Mar 2025 (Tue) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 29,486 |
10th Mar 2025 (Mon) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 35,907 |
7th Mar 2025 (Fri) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 8,151 |
6th Mar 2025 (Thu) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 28,227 |
5th Mar 2025 (Wed) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 98,074 |
4th Mar 2025 (Tue) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 53,804 |
3rd Mar 2025 (Mon) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 30,591 |
28th Feb 2025 (Fri) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 42,226 |
27th Feb 2025 (Thu) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 21,221 |
26th Feb 2025 (Wed) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 56,608 |
25th Feb 2025 (Tue) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 52,977 |
24th Feb 2025 (Mon) | 7.551846 | 8.328115 | 7.551846 | 8.328115 | 67,671 |
21st Feb 2025 (Fri) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 124,644 |
20th Feb 2025 (Thu) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 78,384 |
19th Feb 2025 (Wed) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 11,013 |
18th Feb 2025 (Tue) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 31,260 |
17th Feb 2025 (Mon) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 0 |
14th Feb 2025 (Fri) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 79,138 |
13th Feb 2025 (Thu) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 32,147 |
12th Feb 2025 (Wed) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 88,099 |
11th Feb 2025 (Tue) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 6,428 |
10th Feb 2025 (Mon) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 66,934 |
7th Feb 2025 (Fri) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 135,807 |
6th Feb 2025 (Thu) | 7.061732 | 7.551846 | 7.061732 | 7.551846 | 31,223 |
5th Feb 2025 (Wed) | 7.061732 | 7.061732 | 7.061732 | 7.061732 | 12,414 |
4th Feb 2025 (Tue) | 7.061732 | 7.061732 | 7.061732 | 7.061732 | 33,053 |
3rd Feb 2025 (Mon) | 6.158682 | 7.061732 | 6.158682 | 7.061732 | 22,892 |
31st Jan 2025 (Fri) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 26,319 |
30th Jan 2025 (Thu) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 29,839 |
29th Jan 2025 (Wed) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 22,321 |
28th Jan 2025 (Tue) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 4,858 |
27th Jan 2025 (Mon) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 27,966 |
24th Jan 2025 (Fri) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 44,521 |
23rd Jan 2025 (Thu) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 23,069 |
22nd Jan 2025 (Wed) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 13,198 |
21st Jan 2025 (Tue) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 21,498 |
20th Jan 2025 (Mon) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 0 |
17th Jan 2025 (Fri) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 39,420 |
16th Jan 2025 (Thu) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 3,622 |
15th Jan 2025 (Wed) | 7.260732 | 7.260732 | 6.158682 | 6.158682 | 8,626 |
14th Jan 2025 (Tue) | 7.260732 | 7.260732 | 7.260732 | 7.260732 | 27,568 |