| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 9.369375 | 9.369375 | 9.369375 | 9.369375 | 7,500 |
| 8th May 2025 (Thu) | 8.968184 | 9.369375 | 8.968184 | 9.369375 | 6,753 |
| 7th May 2025 (Wed) | 8.968184 | 8.968184 | 8.968184 | 8.968184 | 2,065 |
| 6th May 2025 (Tue) | 8.968184 | 8.968184 | 8.968184 | 8.968184 | 27,049 |
| 5th May 2025 (Mon) | 8.968184 | 8.968184 | 8.968184 | 8.968184 | 9,545 |
| 2nd May 2025 (Fri) | 8.897858 | 8.968184 | 8.897858 | 8.968184 | 12,976 |
| 1st May 2025 (Thu) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 6,103 |
| 30th Apr 2025 (Wed) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 4,518 |
| 29th Apr 2025 (Tue) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 2,045 |
| 28th Apr 2025 (Mon) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 13,438 |
| 25th Apr 2025 (Fri) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 16,035 |
| 24th Apr 2025 (Thu) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 41,798 |
| 23rd Apr 2025 (Wed) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 67,983 |
| 22nd Apr 2025 (Tue) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 36,286 |
| 21st Apr 2025 (Mon) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 0 |
| 18th Apr 2025 (Fri) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 0 |
| 17th Apr 2025 (Thu) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 12,913 |
| 16th Apr 2025 (Wed) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 34,180 |
| 15th Apr 2025 (Tue) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 35,820 |
| 14th Apr 2025 (Mon) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 47,600 |
| 11th Apr 2025 (Fri) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 20,969 |
| 10th Apr 2025 (Thu) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 58,556 |
| 9th Apr 2025 (Wed) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 76,517 |
| 8th Apr 2025 (Tue) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 83,300 |
| 7th Apr 2025 (Mon) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 69,845 |
| 4th Apr 2025 (Fri) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 63,988 |
| 3rd Apr 2025 (Thu) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 53,143 |
| 2nd Apr 2025 (Wed) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 52,657 |
| 1st Apr 2025 (Tue) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 65,410 |
| 31st Mar 2025 (Mon) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 29,230 |
| 28th Mar 2025 (Fri) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 118,952 |
| 27th Mar 2025 (Thu) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 81,229 |
| 26th Mar 2025 (Wed) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 187,475 |
| 25th Mar 2025 (Tue) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 121,106 |
| 24th Mar 2025 (Mon) | 9.61794 | 9.61794 | 8.897858 | 8.897858 | 33,646 |
| 21st Mar 2025 (Fri) | 9.61794 | 9.61794 | 9.61794 | 9.61794 | 23,955 |
| 20th Mar 2025 (Thu) | 9.61794 | 9.61794 | 9.61794 | 9.61794 | 78,156 |
| 19th Mar 2025 (Wed) | 8.328115 | 9.61794 | 8.328115 | 9.61794 | 119,498 |
| 18th Mar 2025 (Tue) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 239,212 |
| 17th Mar 2025 (Mon) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 35,844 |
| 14th Mar 2025 (Fri) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 34,062 |
| 13th Mar 2025 (Thu) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 10,124 |
| 12th Mar 2025 (Wed) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 35,175 |