Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Up Fintech Hold (0A32) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 8.328115 8.328115 8.328115 8.328115 2,380
13th Mar 2025 (Thu) 8.328115 8.328115 8.328115 8.328115 10,124
12th Mar 2025 (Wed) 8.328115 8.328115 8.328115 8.328115 35,175
11th Mar 2025 (Tue) 8.328115 8.328115 8.328115 8.328115 29,486
10th Mar 2025 (Mon) 8.328115 8.328115 8.328115 8.328115 35,907
7th Mar 2025 (Fri) 8.328115 8.328115 8.328115 8.328115 8,151
6th Mar 2025 (Thu) 8.328115 8.328115 8.328115 8.328115 28,227
5th Mar 2025 (Wed) 8.328115 8.328115 8.328115 8.328115 98,074
4th Mar 2025 (Tue) 8.328115 8.328115 8.328115 8.328115 53,804
3rd Mar 2025 (Mon) 8.328115 8.328115 8.328115 8.328115 30,591
28th Feb 2025 (Fri) 8.328115 8.328115 8.328115 8.328115 42,226
27th Feb 2025 (Thu) 8.328115 8.328115 8.328115 8.328115 21,221
26th Feb 2025 (Wed) 8.328115 8.328115 8.328115 8.328115 56,608
25th Feb 2025 (Tue) 8.328115 8.328115 8.328115 8.328115 52,977
24th Feb 2025 (Mon) 7.551846 8.328115 7.551846 8.328115 67,671
21st Feb 2025 (Fri) 7.551846 7.551846 7.551846 7.551846 124,644
20th Feb 2025 (Thu) 7.551846 7.551846 7.551846 7.551846 78,384
19th Feb 2025 (Wed) 7.551846 7.551846 7.551846 7.551846 11,013
18th Feb 2025 (Tue) 7.551846 7.551846 7.551846 7.551846 31,260
17th Feb 2025 (Mon) 7.551846 7.551846 7.551846 7.551846 0
14th Feb 2025 (Fri) 7.551846 7.551846 7.551846 7.551846 79,138
13th Feb 2025 (Thu) 7.551846 7.551846 7.551846 7.551846 32,147
12th Feb 2025 (Wed) 7.551846 7.551846 7.551846 7.551846 88,099
11th Feb 2025 (Tue) 7.551846 7.551846 7.551846 7.551846 6,428
10th Feb 2025 (Mon) 7.551846 7.551846 7.551846 7.551846 66,934
7th Feb 2025 (Fri) 7.551846 7.551846 7.551846 7.551846 135,807
6th Feb 2025 (Thu) 7.061732 7.551846 7.061732 7.551846 31,223
5th Feb 2025 (Wed) 7.061732 7.061732 7.061732 7.061732 12,414
4th Feb 2025 (Tue) 7.061732 7.061732 7.061732 7.061732 33,053
3rd Feb 2025 (Mon) 6.158682 7.061732 6.158682 7.061732 22,892
31st Jan 2025 (Fri) 6.158682 6.158682 6.158682 6.158682 26,319
30th Jan 2025 (Thu) 6.158682 6.158682 6.158682 6.158682 29,839
29th Jan 2025 (Wed) 6.158682 6.158682 6.158682 6.158682 22,321
28th Jan 2025 (Tue) 6.158682 6.158682 6.158682 6.158682 4,858
27th Jan 2025 (Mon) 6.158682 6.158682 6.158682 6.158682 27,966
24th Jan 2025 (Fri) 6.158682 6.158682 6.158682 6.158682 44,521
23rd Jan 2025 (Thu) 6.158682 6.158682 6.158682 6.158682 23,069
22nd Jan 2025 (Wed) 6.158682 6.158682 6.158682 6.158682 13,198
21st Jan 2025 (Tue) 6.158682 6.158682 6.158682 6.158682 21,498
20th Jan 2025 (Mon) 6.158682 6.158682 6.158682 6.158682 0
17th Jan 2025 (Fri) 6.158682 6.158682 6.158682 6.158682 39,420
16th Jan 2025 (Thu) 6.158682 6.158682 6.158682 6.158682 3,622
15th Jan 2025 (Wed) 7.260732 7.260732 6.158682 6.158682 8,626
14th Jan 2025 (Tue) 7.260732 7.260732 7.260732 7.260732 27,568
FTSE 100 Latest
Value8,594.15
Change51.59