| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.083375 | 9.083375 | 9.083375 | 9.083375 | 14,006 |
| 11th Dec 2025 (Thu) | 9.083375 | 9.083375 | 9.083375 | 9.083375 | 52,277 |
| 10th Dec 2025 (Wed) | 7.998082 | 7.998082 | 7.998082 | 7.998082 | 11,639 |
| 9th Dec 2025 (Tue) | 7.998082 | 7.998082 | 7.998082 | 7.998082 | 5,050 |
| 8th Dec 2025 (Mon) | 7.998082 | 7.998082 | 7.998082 | 7.998082 | 22,267 |
| 5th Dec 2025 (Fri) | 7.998082 | 7.998082 | 7.998082 | 7.998082 | 33,043 |
| 4th Dec 2025 (Thu) | 7.998082 | 7.998082 | 7.998082 | 7.998082 | 156,011 |
| 3rd Dec 2025 (Wed) | 7.998082 | 7.998082 | 7.998082 | 7.998082 | 9,225 |
| 2nd Dec 2025 (Tue) | 7.998082 | 7.998082 | 7.998082 | 7.998082 | 27,985 |
| 1st Dec 2025 (Mon) | 7.998082 | 7.998082 | 7.998082 | 7.998082 | 46,695 |
| 28th Nov 2025 (Fri) | 7.998082 | 7.998082 | 7.998082 | 7.998082 | 34,890 |
| 27th Nov 2025 (Thu) | 7.998082 | 7.998082 | 7.998082 | 7.998082 | 0 |
| 26th Nov 2025 (Wed) | 7.998082 | 7.998082 | 7.998082 | 7.998082 | 41,452 |
| 25th Nov 2025 (Tue) | 7.998082 | 7.998082 | 7.998082 | 7.998082 | 30,215 |
| 24th Nov 2025 (Mon) | 7.998082 | 7.998082 | 7.998082 | 7.998082 | 20,878 |
| 21st Nov 2025 (Fri) | 7.998082 | 7.998082 | 7.998082 | 7.998082 | 25,619 |
| 20th Nov 2025 (Thu) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 47,581 |
| 19th Nov 2025 (Wed) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 68,110 |
| 18th Nov 2025 (Tue) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 9,950 |
| 17th Nov 2025 (Mon) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 7,492 |
| 14th Nov 2025 (Fri) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 14,893 |
| 13th Nov 2025 (Thu) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 31,038 |
| 12th Nov 2025 (Wed) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 6,190 |
| 11th Nov 2025 (Tue) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 7,315 |
| 10th Nov 2025 (Mon) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 15,897 |
| 7th Nov 2025 (Fri) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 12,161 |
| 6th Nov 2025 (Thu) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 13,802 |
| 5th Nov 2025 (Wed) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 20,002 |
| 4th Nov 2025 (Tue) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 24,752 |
| 3rd Nov 2025 (Mon) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 19,682 |
| 31st Oct 2025 (Fri) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 11,533 |
| 30th Oct 2025 (Thu) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 3,555 |
| 29th Oct 2025 (Wed) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 15,104 |
| 28th Oct 2025 (Tue) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 12,327 |
| 27th Oct 2025 (Mon) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 39,730 |
| 24th Oct 2025 (Fri) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 30,663 |
| 23rd Oct 2025 (Thu) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 29,231 |
| 22nd Oct 2025 (Wed) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 27,947 |
| 21st Oct 2025 (Tue) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 37,464 |
| 20th Oct 2025 (Mon) | 9.906572 | 9.906572 | 9.906572 | 9.906572 | 66,367 |
| 17th Oct 2025 (Fri) | 10.88294 | 10.88294 | 10.88294 | 10.88294 | 22,784 |
| 16th Oct 2025 (Thu) | 10.88294 | 10.88294 | 10.88294 | 10.88294 | 10,818 |
| 15th Oct 2025 (Wed) | 10.88294 | 10.88294 | 10.88294 | 10.88294 | 42,609 |
| 14th Oct 2025 (Tue) | 10.88294 | 10.88294 | 10.88294 | 10.88294 | 10,705 |