| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| 2nd Apr 2026 (Thu) | 6.37 | 6.37 | 6.37 | 6.37 | 38,859 |
| 1st Apr 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 33,038 |
| 31st Mar 2026 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 19,860 |
| 30th Mar 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 15,740 |
| 27th Mar 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 25,742 |
| 26th Mar 2026 (Thu) | 6.21 | 6.21 | 6.21 | 6.21 | 69,477 |
| 25th Mar 2026 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 5,573 |
| 24th Mar 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 11,464 |
| 23rd Mar 2026 (Mon) | 6.79 | 6.79 | 6.79 | 6.79 | 75,351 |
| 20th Mar 2026 (Fri) | 6.53 | 6.53 | 6.53 | 6.53 | 38,856 |
| 19th Mar 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 130,027 |
| 18th Mar 2026 (Wed) | 7.13 | 7.13 | 7.13 | 7.13 | 25,163 |
| 17th Mar 2026 (Tue) | 7.44 | 7.44 | 7.44 | 7.44 | 40,667 |
| 16th Mar 2026 (Mon) | 7.37 | 7.37 | 7.37 | 7.37 | 10,738 |
| 13th Mar 2026 (Fri) | 7.29 | 7.29 | 7.29 | 7.29 | 4,989 |
| 12th Mar 2026 (Thu) | 7.38 | 7.38 | 7.38 | 7.38 | 13,325 |
| 11th Mar 2026 (Wed) | 7.57 | 7.57 | 7.57 | 7.57 | 7,316 |
| 10th Mar 2026 (Tue) | 7.73 | 7.73 | 7.73 | 7.73 | 42,071 |
| 9th Mar 2026 (Mon) | 7.17 | 7.17 | 7.17 | 7.17 | 36,885 |
| 6th Mar 2026 (Fri) | 7.19 | 7.19 | 7.19 | 7.19 | 25,776 |
| 5th Mar 2026 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 43,655 |
| 4th Mar 2026 (Wed) | 7.64 | 7.64 | 7.64 | 7.64 | 43,014 |
| 3rd Mar 2026 (Tue) | 7.47 | 7.47 | 7.47 | 7.47 | 26,685 |
| 2nd Mar 2026 (Mon) | 7.77 | 7.77 | 7.77 | 7.77 | 30,246 |
| 27th Feb 2026 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 75,610 |
| 26th Feb 2026 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 19,433 |
| 25th Feb 2026 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 27,534 |
| 24th Feb 2026 (Tue) | 7.82 | 7.82 | 7.82 | 7.82 | 20,329 |
| 23rd Feb 2026 (Mon) | 7.77 | 7.77 | 7.77 | 7.77 | 25,969 |
| 20th Feb 2026 (Fri) | 8.08 | 8.08 | 8.08 | 8.08 | 33,540 |
| 19th Feb 2026 (Thu) | 7.99 | 7.99 | 7.99 | 7.99 | 11,537 |
| 18th Feb 2026 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 10,337 |
| 17th Feb 2026 (Tue) | 8.03 | 8.03 | 8.03 | 8.03 | 46,929 |
| 16th Feb 2026 (Mon) | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| 13th Feb 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 14,751 |
| 12th Feb 2026 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 49,154 |
| 11th Feb 2026 (Wed) | 8.29 | 8.29 | 8.29 | 8.29 | 31,185 |
| 10th Feb 2026 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 15,620 |
| 9th Feb 2026 (Mon) | 8.54 | 8.54 | 8.54 | 8.54 | 25,510 |
| 6th Feb 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 27,167 |