| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 27,167 |
| 5th Feb 2026 (Thu) | 7.73 | 7.73 | 7.73 | 7.73 | 30,104 |
| 4th Feb 2026 (Wed) | 7.96 | 7.96 | 7.96 | 7.96 | 54,525 |
| 3rd Feb 2026 (Tue) | 8.13 | 8.13 | 8.13 | 8.13 | 8,978 |
| 2nd Feb 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 29,990 |
| 30th Jan 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 30,513 |
| 29th Jan 2026 (Thu) | 8.72 | 8.72 | 8.72 | 8.72 | 30,843 |
| 28th Jan 2026 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 21,910 |
| 27th Jan 2026 (Tue) | 11.07217 | 11.07217 | 11.07217 | 11.07217 | 6,581 |
| 26th Jan 2026 (Mon) | 11.07217 | 11.07217 | 11.07217 | 11.07217 | 18,334 |
| 23rd Jan 2026 (Fri) | 11.07217 | 11.07217 | 11.07217 | 11.07217 | 21,183 |
| 22nd Jan 2026 (Thu) | 11.07217 | 11.07217 | 11.07217 | 11.07217 | 31,980 |
| 21st Jan 2026 (Wed) | 11.07217 | 11.07217 | 11.07217 | 11.07217 | 8,764 |
| 20th Jan 2026 (Tue) | 11.07217 | 11.07217 | 11.07217 | 11.07217 | 38,000 |
| 19th Jan 2026 (Mon) | 11.07217 | 11.07217 | 11.07217 | 11.07217 | 0 |
| 16th Jan 2026 (Fri) | 11.07217 | 11.07217 | 11.07217 | 11.07217 | 39,431 |
| 15th Jan 2026 (Thu) | 11.07217 | 11.07217 | 11.07217 | 11.07217 | 54,824 |
| 14th Jan 2026 (Wed) | 11.07217 | 11.07217 | 11.07217 | 11.07217 | 71,474 |
| 13th Jan 2026 (Tue) | 11.07217 | 11.07217 | 11.07217 | 11.07217 | 151,398 |
| 12th Jan 2026 (Mon) | 11.07217 | 11.07217 | 11.07217 | 11.07217 | 73,424 |
| 9th Jan 2026 (Fri) | 11.07217 | 11.07217 | 11.07217 | 11.07217 | 8,925 |
| 8th Jan 2026 (Thu) | 11.07217 | 11.07217 | 11.07217 | 11.07217 | 14,197 |
| 7th Jan 2026 (Wed) | 11.07217 | 11.07217 | 11.07217 | 11.07217 | 24,686 |
| 6th Jan 2026 (Tue) | 11.07217 | 11.07217 | 11.07217 | 11.07217 | 50,632 |
| 5th Jan 2026 (Mon) | 9.040573 | 9.040573 | 9.040573 | 9.040573 | 67,289 |
| 2nd Jan 2026 (Fri) | 9.040573 | 9.040573 | 9.040573 | 9.040573 | 16,149 |
| 1st Jan 2026 (Thu) | 9.040573 | 9.040573 | 9.040573 | 9.040573 | 0 |
| 31st Dec 2025 (Wed) | 9.040573 | 9.040573 | 9.040573 | 9.040573 | 7,244 |
| 30th Dec 2025 (Tue) | 9.040573 | 9.040573 | 9.040573 | 9.040573 | 35,019 |
| 29th Dec 2025 (Mon) | 9.040573 | 9.040573 | 9.040573 | 9.040573 | 7,885 |
| 26th Dec 2025 (Fri) | 9.040573 | 9.040573 | 9.040573 | 9.040573 | 0 |
| 25th Dec 2025 (Thu) | 9.040573 | 9.040573 | 9.040573 | 9.040573 | 0 |
| 24th Dec 2025 (Wed) | 9.040573 | 9.040573 | 9.040573 | 9.040573 | 7,617 |
| 23rd Dec 2025 (Tue) | 9.040573 | 9.040573 | 9.040573 | 9.040573 | 26,972 |
| 22nd Dec 2025 (Mon) | 9.040573 | 9.040573 | 9.040573 | 9.040573 | 10,738 |
| 19th Dec 2025 (Fri) | 9.040573 | 9.040573 | 9.040573 | 9.040573 | 30,005 |
| 18th Dec 2025 (Thu) | 8.874028 | 8.874028 | 8.874028 | 8.874028 | 3,122 |
| 17th Dec 2025 (Wed) | 8.874028 | 8.874028 | 8.874028 | 8.874028 | 4,048 |
| 16th Dec 2025 (Tue) | 9.083375 | 9.083375 | 9.083375 | 9.083375 | 5,771 |
| 15th Dec 2025 (Mon) | 9.083375 | 9.083375 | 9.083375 | 9.083375 | 28,473 |
| 12th Dec 2025 (Fri) | 9.083375 | 9.083375 | 9.083375 | 9.083375 | 14,006 |
| 11th Dec 2025 (Thu) | 9.083375 | 9.083375 | 9.083375 | 9.083375 | 52,277 |
| 10th Dec 2025 (Wed) | 7.998082 | 7.998082 | 7.998082 | 7.998082 | 11,639 |
| 9th Dec 2025 (Tue) | 7.998082 | 7.998082 | 7.998082 | 7.998082 | 5,050 |
| 8th Dec 2025 (Mon) | 7.998082 | 7.998082 | 7.998082 | 7.998082 | 22,267 |