| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.88294 | 10.88294 | 10.88294 | 10.88294 | 111,130 |
| 18th Sep 2025 (Thu) | 10.88294 | 10.88294 | 10.88294 | 10.88294 | 30,131 |
| 17th Sep 2025 (Wed) | 12.68233 | 12.68233 | 12.68233 | 12.68233 | 36,247 |
| 16th Sep 2025 (Tue) | 12.68233 | 12.68233 | 12.68233 | 12.68233 | 26,363 |
| 15th Sep 2025 (Mon) | 12.68233 | 12.68233 | 12.68233 | 12.68233 | 11,694 |
| 12th Sep 2025 (Fri) | 12.68233 | 12.68233 | 12.68233 | 12.68233 | 20,720 |
| 11th Sep 2025 (Thu) | 12.68233 | 12.68233 | 12.68233 | 12.68233 | 11,453 |
| 10th Sep 2025 (Wed) | 12.68233 | 12.68233 | 12.68233 | 12.68233 | 49,475 |
| 9th Sep 2025 (Tue) | 12.68233 | 12.68233 | 12.68233 | 12.68233 | 35,006 |
| 8th Sep 2025 (Mon) | 12.68233 | 12.68233 | 12.68233 | 12.68233 | 7,904 |
| 5th Sep 2025 (Fri) | 12.68233 | 12.68233 | 12.68233 | 12.68233 | 32,085 |
| 4th Sep 2025 (Thu) | 12.68233 | 12.68233 | 12.68233 | 12.68233 | 90,515 |
| 3rd Sep 2025 (Wed) | 12.68233 | 12.68233 | 12.68233 | 12.68233 | 23,351 |
| 2nd Sep 2025 (Tue) | 12.68233 | 12.68233 | 12.68233 | 12.68233 | 32,612 |
| 1st Sep 2025 (Mon) | 12.68233 | 12.68233 | 12.68233 | 12.68233 | 0 |
| 29th Aug 2025 (Fri) | 12.68233 | 12.68233 | 12.68233 | 12.68233 | 33,576 |
| 28th Aug 2025 (Thu) | 12.68233 | 12.68233 | 12.68233 | 12.68233 | 61,338 |
| 27th Aug 2025 (Wed) | 12.68233 | 12.68233 | 12.68233 | 12.68233 | 107,087 |
| 26th Aug 2025 (Tue) | 12.68233 | 12.68233 | 12.68233 | 12.68233 | 37,335 |
| 25th Aug 2025 (Mon) | 9.818313 | 9.818313 | 9.818313 | 9.818313 | 0 |
| 22nd Aug 2025 (Fri) | 9.818313 | 9.818313 | 9.818313 | 9.818313 | 69,964 |
| 21st Aug 2025 (Thu) | 9.818313 | 9.818313 | 9.818313 | 9.818313 | 74,102 |
| 20th Aug 2025 (Wed) | 9.818313 | 9.818313 | 9.818313 | 9.818313 | 6,295 |
| 19th Aug 2025 (Tue) | 9.818313 | 9.818313 | 9.818313 | 9.818313 | 16,247 |
| 18th Aug 2025 (Mon) | 9.818313 | 9.818313 | 9.818313 | 9.818313 | 13,935 |
| 15th Aug 2025 (Fri) | 9.818313 | 9.818313 | 9.818313 | 9.818313 | 15,953 |
| 14th Aug 2025 (Thu) | 9.818313 | 9.818313 | 9.818313 | 9.818313 | 38,863 |
| 13th Aug 2025 (Wed) | 9.818313 | 9.818313 | 9.818313 | 9.818313 | 22,062 |
| 12th Aug 2025 (Tue) | 9.818313 | 9.818313 | 9.818313 | 9.818313 | 6,608 |
| 11th Aug 2025 (Mon) | 9.818313 | 9.818313 | 9.818313 | 9.818313 | 8,060 |
| 8th Aug 2025 (Fri) | 9.818313 | 9.818313 | 9.818313 | 9.818313 | 3,755 |
| 7th Aug 2025 (Thu) | 9.818313 | 9.818313 | 9.818313 | 9.818313 | 9,301 |
| 6th Aug 2025 (Wed) | 9.818313 | 9.818313 | 9.818313 | 9.818313 | 13,510 |
| 5th Aug 2025 (Tue) | 9.818313 | 9.818313 | 9.818313 | 9.818313 | 21,799 |
| 4th Aug 2025 (Mon) | 8.370915 | 8.370915 | 8.370915 | 8.370915 | 31,998 |
| 1st Aug 2025 (Fri) | 8.370915 | 8.370915 | 8.370915 | 8.370915 | 7,221 |
| 31st Jul 2025 (Thu) | 8.370915 | 8.370915 | 8.370915 | 8.370915 | 12,678 |
| 30th Jul 2025 (Wed) | 8.370915 | 8.370915 | 8.370915 | 8.370915 | 44,021 |
| 29th Jul 2025 (Tue) | 8.370915 | 8.370915 | 8.370915 | 8.370915 | 67,823 |
| 28th Jul 2025 (Mon) | 8.370915 | 8.370915 | 8.370915 | 8.370915 | 30,540 |
| 25th Jul 2025 (Fri) | 8.370915 | 8.370915 | 8.370915 | 8.370915 | 25,644 |
| 24th Jul 2025 (Thu) | 8.370915 | 8.370915 | 8.370915 | 8.370915 | 40,833 |
| 23rd Jul 2025 (Wed) | 8.370915 | 8.370915 | 8.370915 | 8.370915 | 48,055 |
| 22nd Jul 2025 (Tue) | 8.370915 | 8.370915 | 8.370915 | 8.370915 | 147,712 |