| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 16,102 |
| 13th Mar 2025 (Thu) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 10,124 |
| 12th Mar 2025 (Wed) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 35,175 |
| 11th Mar 2025 (Tue) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 29,486 |
| 10th Mar 2025 (Mon) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 35,907 |
| 7th Mar 2025 (Fri) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 8,151 |
| 6th Mar 2025 (Thu) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 28,227 |
| 5th Mar 2025 (Wed) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 98,074 |
| 4th Mar 2025 (Tue) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 53,804 |
| 3rd Mar 2025 (Mon) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 30,591 |
| 28th Feb 2025 (Fri) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 42,226 |
| 27th Feb 2025 (Thu) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 21,221 |
| 26th Feb 2025 (Wed) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 56,608 |
| 25th Feb 2025 (Tue) | 8.328115 | 8.328115 | 8.328115 | 8.328115 | 52,977 |
| 24th Feb 2025 (Mon) | 7.551846 | 8.328115 | 7.551846 | 8.328115 | 67,671 |
| 21st Feb 2025 (Fri) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 124,644 |
| 20th Feb 2025 (Thu) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 78,384 |
| 19th Feb 2025 (Wed) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 11,013 |
| 18th Feb 2025 (Tue) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 31,260 |
| 17th Feb 2025 (Mon) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 0 |
| 14th Feb 2025 (Fri) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 79,138 |
| 13th Feb 2025 (Thu) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 32,147 |
| 12th Feb 2025 (Wed) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 88,099 |
| 11th Feb 2025 (Tue) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 6,428 |
| 10th Feb 2025 (Mon) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 66,934 |
| 7th Feb 2025 (Fri) | 7.551846 | 7.551846 | 7.551846 | 7.551846 | 135,807 |
| 6th Feb 2025 (Thu) | 7.061732 | 7.551846 | 7.061732 | 7.551846 | 31,223 |
| 5th Feb 2025 (Wed) | 7.061732 | 7.061732 | 7.061732 | 7.061732 | 12,414 |
| 4th Feb 2025 (Tue) | 7.061732 | 7.061732 | 7.061732 | 7.061732 | 33,053 |
| 3rd Feb 2025 (Mon) | 6.158682 | 7.061732 | 6.158682 | 7.061732 | 22,892 |
| 31st Jan 2025 (Fri) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 26,319 |
| 30th Jan 2025 (Thu) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 29,839 |
| 29th Jan 2025 (Wed) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 22,321 |
| 28th Jan 2025 (Tue) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 4,858 |
| 27th Jan 2025 (Mon) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 27,966 |
| 24th Jan 2025 (Fri) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 44,521 |
| 23rd Jan 2025 (Thu) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 23,069 |
| 22nd Jan 2025 (Wed) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 13,198 |
| 21st Jan 2025 (Tue) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 21,498 |
| 20th Jan 2025 (Mon) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 0 |
| 17th Jan 2025 (Fri) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 39,420 |
| 16th Jan 2025 (Thu) | 6.158682 | 6.158682 | 6.158682 | 6.158682 | 3,622 |
| 15th Jan 2025 (Wed) | 7.260732 | 7.260732 | 6.158682 | 6.158682 | 8,626 |
| 14th Jan 2025 (Tue) | 7.260732 | 7.260732 | 7.260732 | 7.260732 | 27,568 |