| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 9.954372 | 9.954372 | 9.954372 | 9.954372 | 32,182 |
| 3rd Jun 2025 (Tue) | 9.954372 | 9.954372 | 9.954372 | 9.954372 | 5,455 |
| 2nd Jun 2025 (Mon) | 9.954372 | 9.954372 | 9.954372 | 9.954372 | 22,346 |
| 30th May 2025 (Fri) | 9.954372 | 9.954372 | 9.954372 | 9.954372 | 108,502 |
| 29th May 2025 (Thu) | 9.954372 | 9.954372 | 9.954372 | 9.954372 | 55,161 |
| 28th May 2025 (Wed) | 9.954372 | 9.954372 | 9.954372 | 9.954372 | 2,134 |
| 27th May 2025 (Tue) | 9.954372 | 9.954372 | 9.954372 | 9.954372 | 48,184 |
| 26th May 2025 (Mon) | 9.954372 | 9.954372 | 9.954372 | 9.954372 | 0 |
| 23rd May 2025 (Fri) | 9.954372 | 9.954372 | 9.954372 | 9.954372 | 12,927 |
| 22nd May 2025 (Thu) | 9.954372 | 9.954372 | 9.954372 | 9.954372 | 1,198 |
| 21st May 2025 (Wed) | 9.954372 | 9.954372 | 9.954372 | 9.954372 | 3,499 |
| 20th May 2025 (Tue) | 9.954372 | 9.954372 | 9.954372 | 9.954372 | 3,480 |
| 19th May 2025 (Mon) | 9.954372 | 9.954372 | 9.954372 | 9.954372 | 43,606 |
| 16th May 2025 (Fri) | 9.954372 | 9.954372 | 9.954372 | 9.954372 | 4,032 |
| 15th May 2025 (Thu) | 9.954372 | 9.954372 | 9.954372 | 9.954372 | 52,209 |
| 14th May 2025 (Wed) | 9.954372 | 9.954372 | 9.954372 | 9.954372 | 8,297 |
| 13th May 2025 (Tue) | 9.954372 | 9.954372 | 9.954372 | 9.954372 | 7,678 |
| 12th May 2025 (Mon) | 9.369375 | 9.954372 | 9.369375 | 9.954372 | 17,598 |
| 9th May 2025 (Fri) | 9.369375 | 9.369375 | 9.369375 | 9.369375 | 7,500 |
| 8th May 2025 (Thu) | 8.968184 | 9.369375 | 8.968184 | 9.369375 | 6,753 |
| 7th May 2025 (Wed) | 8.968184 | 8.968184 | 8.968184 | 8.968184 | 2,065 |
| 6th May 2025 (Tue) | 8.968184 | 8.968184 | 8.968184 | 8.968184 | 27,049 |
| 5th May 2025 (Mon) | 8.968184 | 8.968184 | 8.968184 | 8.968184 | 9,545 |
| 2nd May 2025 (Fri) | 8.897858 | 8.968184 | 8.897858 | 8.968184 | 12,976 |
| 1st May 2025 (Thu) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 6,103 |
| 30th Apr 2025 (Wed) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 4,518 |
| 29th Apr 2025 (Tue) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 2,045 |
| 28th Apr 2025 (Mon) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 13,438 |
| 25th Apr 2025 (Fri) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 16,035 |
| 24th Apr 2025 (Thu) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 41,798 |
| 23rd Apr 2025 (Wed) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 67,983 |
| 22nd Apr 2025 (Tue) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 36,286 |
| 21st Apr 2025 (Mon) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 0 |
| 18th Apr 2025 (Fri) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 0 |
| 17th Apr 2025 (Thu) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 12,913 |
| 16th Apr 2025 (Wed) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 34,180 |
| 15th Apr 2025 (Tue) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 35,820 |
| 14th Apr 2025 (Mon) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 47,600 |
| 11th Apr 2025 (Fri) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 20,969 |
| 10th Apr 2025 (Thu) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 58,556 |
| 9th Apr 2025 (Wed) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 76,517 |
| 8th Apr 2025 (Tue) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 83,300 |
| 7th Apr 2025 (Mon) | 8.897858 | 8.897858 | 8.897858 | 8.897858 | 69,845 |