Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tal Education G (0A2X) Share Price

Price $12.88 on 14-03-2025 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A2X Shares
Last Trade: Unknown 10.00 at $12.895
Day's Volume: 0
Last Close: $12.88
Open: $0.00
ISIN: US8740801043
Day's Range $0.00 - $0.00
52wk Range: $7.41 - $15.03
Market Capitalisation: $7,783m
VWAP: $0.00
Shares in Issue: 604m

Tal Education G (0A2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $12.895 OTC Trade
18:40:58 - 13-Mar-25
Unknown* 2 $12.79 OTC Trade
17:51:25 - 13-Mar-25
Unknown* 8 $12.79 OTC Trade
17:51:25 - 13-Mar-25
Unknown* 2 $12.79 OTC Trade
17:51:25 - 13-Mar-25
Unknown* 0 $12.79 OTC Trade
17:51:25 - 13-Mar-25
Unknown* 50 $12.79 OTC Trade
17:35:17 - 13-Mar-25
Unknown* 100 $12.881 OTC Trade
17:13:01 - 13-Mar-25
Unknown* 710 $12.85806 OTC Trade
16:19:45 - 13-Mar-25
Unknown* 79 $12.85 OTC Trade
16:11:22 - 13-Mar-25
Unknown* 0 $12.83 OTC Trade
16:07:26 - 13-Mar-25
See more Tal Education G trades

Tal Education G (0A2X) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 12.88 12.88 12.88 12.88 0
13th Mar 2025 (Thu) 12.88 12.88 12.88 12.88 3,967
12th Mar 2025 (Wed) 13.14 13.14 12.88 12.88 1,796
11th Mar 2025 (Tue) 13.14 13.14 13.14 13.14 4,064
10th Mar 2025 (Mon) 13.86 13.86 13.14 13.14 33,576
7th Mar 2025 (Fri) 13.86 13.86 13.86 13.86 3,540
6th Mar 2025 (Thu) 14.63896 14.63896 13.86 13.86 14,204
5th Mar 2025 (Wed) 14.63896 14.63896 14.63896 14.63896 16,604
4th Mar 2025 (Tue) 14.63896 14.63896 14.63896 14.63896 8,412
3rd Mar 2025 (Mon) 14.63896 14.63896 14.63896 14.63896 1,376
28th Feb 2025 (Fri) 14.63896 14.63896 14.63896 14.63896 6,454
27th Feb 2025 (Thu) 14.63896 14.63896 14.63896 14.63896 52,231
26th Feb 2025 (Wed) 14.63896 14.63896 14.63896 14.63896 13,764
25th Feb 2025 (Tue) 14.63896 14.63896 14.63896 14.63896 4,824
24th Feb 2025 (Mon) 14.63896 14.63896 14.63896 14.63896 11,566
21st Feb 2025 (Fri) 12.47 14.63896 12.47 14.63896 7,670
20th Feb 2025 (Thu) 12.47 12.47 12.47 12.47 9,275
19th Feb 2025 (Wed) 12.47 12.47 12.47 12.47 12,749
18th Feb 2025 (Tue) 12.47 12.47 12.47 12.47 5,581
17th Feb 2025 (Mon) 12.47 12.47 12.47 12.47 0
14th Feb 2025 (Fri) 12.47 12.47 12.47 12.47 10,660
See more Tal Education G price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered