Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tal Education G (0A2X) Share Price

Price $11.07 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 230.00 at $11.1793
Day's Volume: 0
Last Close: $11.07
Open: $0.00
ISIN: US8740801043
Day's Range $0.00 - $0.00
52wk Range: $9.21 - $12.92
Market Capitalisation: $6.74b
VWAP: $0.00
Shares in Issue: 608.52m

Tal Education G (0A2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 230 $11.1793 OTC Trade
17:22:47 - 02-Apr-26
Unknown* 70 $11.175 OTC Trade
17:22:47 - 02-Apr-26
Unknown* 450 $11.19783 OTC Trade
16:19:13 - 02-Apr-26
Unknown* 200 $11.20723 OTC Trade
16:16:10 - 02-Apr-26
Unknown* 2,323 $11.06 OTC Trade
15:22:25 - 02-Apr-26
Unknown* 0 $11.07 SI Trade
15:21:10 - 02-Apr-26
Unknown* 5 $11.075 OTC Trade
15:21:03 - 02-Apr-26
Unknown* 6 $11.075 OTC Trade
15:21:03 - 02-Apr-26
Unknown* 300 $10.96 OTC Trade
15:09:37 - 02-Apr-26
Unknown* 2 $11.17 SI Trade
14:30:01 - 02-Apr-26
See more Tal Education G trades

Tal Education G (0A2X) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.07 11.07 11.07 11.07 0
2nd Apr 2026 (Thu) 11.07 11.07 11.07 11.07 4,203
1st Apr 2026 (Wed) 11.23 11.23 11.23 11.23 2,662
31st Mar 2026 (Tue) 10.90 10.90 10.90 10.90 1,875
30th Mar 2026 (Mon) 11.04 11.04 11.04 11.04 243
27th Mar 2026 (Fri) 11.07 11.07 11.07 11.07 2,773
26th Mar 2026 (Thu) 11.24 11.24 11.24 11.24 3,854
25th Mar 2026 (Wed) 11.22 11.22 11.22 11.22 5,506
24th Mar 2026 (Tue) 11.19 11.19 11.19 11.19 2,825
23rd Mar 2026 (Mon) 11.42 11.42 11.42 11.42 6,531
20th Mar 2026 (Fri) 11.42 11.42 11.42 11.42 357
19th Mar 2026 (Thu) 11.22 11.22 11.22 11.22 5,352
18th Mar 2026 (Wed) 11.71 11.71 11.71 11.71 1,455
17th Mar 2026 (Tue) 11.30 11.30 11.30 11.30 6,048
16th Mar 2026 (Mon) 11.21 11.21 11.21 11.21 3,575
13th Mar 2026 (Fri) 11.20086 11.20086 11.20086 11.20086 3,629
12th Mar 2026 (Thu) 10.91 10.91 10.91 10.91 3,434
11th Mar 2026 (Wed) 10.97 10.97 10.97 10.97 1,492
10th Mar 2026 (Tue) 10.83 10.83 10.83 10.83 9,078
9th Mar 2026 (Mon) 10.60 10.60 10.60 10.60 4,640
6th Mar 2026 (Fri) 10.59 10.59 10.59 10.59 2,863
5th Mar 2026 (Thu) 10.40 10.40 10.40 10.40 7,301
See more Tal Education G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered