Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tal Education G (0A2X) Share Price

Price $9.65 on 03-06-2025 at 05:16:32
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A2X Shares
Last Trade: Unknown 100.00 at $10.135
Day's Volume: 0
Last Close: $9.65
Open: $0.00
ISIN: US8740801043
Day's Range $0.00 - $0.00
52wk Range: $7.41 - $14.63896
Market Capitalisation: $5,831m
VWAP: $0.00
Shares in Issue: 604m

Tal Education G (0A2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $10.135 OTC Trade
20:00:34 - 02-Jun-25
Unknown* 2,900 $10.135 OTC Trade
20:00:34 - 02-Jun-25
Unknown* 340 $10.135 OTC Trade
20:00:34 - 02-Jun-25
Unknown* 100 $10.135 OTC Trade
20:00:34 - 02-Jun-25
Unknown* 75 $10.0607 OTC Trade
17:33:28 - 02-Jun-25
Unknown* 35 $10.0767 OTC Trade
17:21:14 - 02-Jun-25
Unknown* 45 $10.075 OTC Trade
17:17:59 - 02-Jun-25
Unknown* 35 $10.0465 OTC Trade
17:15:49 - 02-Jun-25
Unknown* 202 $10.0212 Cross
OTC Trade
17:09:21 - 02-Jun-25
Unknown* 300 $10.0223 OTC Trade
17:03:21 - 02-Jun-25
See more Tal Education G trades

Tal Education G (0A2X) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 9.65 9.65 9.65 9.65 3,188
30th May 2025 (Fri) 10.34 10.34 9.65 9.65 8,274
29th May 2025 (Thu) 10.34 10.34 10.34 10.34 1,937
28th May 2025 (Wed) 10.34 10.34 10.34 10.34 7,218
27th May 2025 (Tue) 10.34 10.34 10.34 10.34 13,265
26th May 2025 (Mon) 10.34 10.34 10.34 10.34 0
23rd May 2025 (Fri) 10.34 10.34 10.34 10.34 1,897
22nd May 2025 (Thu) 10.34 10.34 10.34 10.34 5,250
21st May 2025 (Wed) 10.34 10.34 10.34 10.34 4,360
20th May 2025 (Tue) 10.34 10.34 10.34 10.34 8,168
19th May 2025 (Mon) 10.34 10.34 10.34 10.34 8,950
16th May 2025 (Fri) 10.34 10.34 10.34 10.34 5,753
15th May 2025 (Thu) 10.00 10.34 10.00 10.34 12,641
14th May 2025 (Wed) 10.12 10.12 10.00 10.00 18,639
13th May 2025 (Tue) 10.195 10.195 10.12 10.12 6,715
12th May 2025 (Mon) 9.400772 10.195 9.400772 10.195 13,798
9th May 2025 (Fri) 9.21 9.400772 9.21 9.400772 7,113
8th May 2025 (Thu) 9.21 9.21 9.21 9.21 5,788
7th May 2025 (Wed) 9.21 9.21 9.21 9.21 4,880
6th May 2025 (Tue) 9.863998 9.863998 9.21 9.21 48,964
5th May 2025 (Mon) 9.863998 9.863998 9.863998 9.863998 46,796
See more Tal Education G price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered