Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tal Education G (0A2X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,107 $10.35931 OTC Trade
 17:55:48 - 10-Jul-26
Unknown* 19 $10.38 OTC Trade
 16:27:03 - 10-Jul-26
Unknown* 6 $10.38 OTC Trade
 16:27:03 - 10-Jul-26
Unknown* 10 $10.38 OTC Trade
 16:27:03 - 10-Jul-26
Unknown* 6 $10.38 OTC Trade
 16:27:03 - 10-Jul-26
Unknown* 10 $10.38 OTC Trade
 16:27:03 - 10-Jul-26
Unknown* 8 $10.38 OTC Trade
 16:27:03 - 10-Jul-26
Unknown* 8 $10.38 OTC Trade
 16:27:03 - 10-Jul-26
Unknown* 9 $10.3814 Negotiated Trade
OTC Trade
 16:07:31 - 10-Jul-26
Unknown* 27 $10.505 OTC Trade
 14:41:05 - 10-Jul-26
Unknown* 0 $10.51 SI Trade
 14:40:31 - 10-Jul-26
Unknown* 0 $10.37 SI Trade
 14:30:19 - 10-Jul-26
Unknown* 93 $10.405 OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 1 $10.32 OTC Trade
 19:19:26 - 09-Jul-26
Unknown* 115 $10.35 OTC Trade
 17:44:08 - 09-Jul-26
Unknown* 845 $10.311 OTC Trade
 16:17:43 - 09-Jul-26
Unknown* 2,709 $10.265 OTC Trade
 16:03:28 - 09-Jul-26
Unknown* 726 $10.185 OTC Trade
 15:34:16 - 09-Jul-26
Unknown* 0 $10.18 OTC Trade
 15:28:20 - 09-Jul-26
Unknown* 96 $10.1914 Negotiated Trade
OTC Trade
 17:20:55 - 08-Jul-26
Unknown* 0 $10.23 SI Trade
 16:54:09 - 08-Jul-26
Unknown* 10,900 $10.26 OTC Trade
 15:32:49 - 08-Jul-26
Unknown* 0 $10.23 SI Trade
 15:22:18 - 08-Jul-26
Unknown* 200 $10.235 OTC Trade
 15:16:11 - 08-Jul-26
Unknown* 25 $10.192 OTC Trade
 15:11:40 - 08-Jul-26
Unknown* 9 $10.1486 Negotiated Trade
OTC Trade
 15:07:51 - 08-Jul-26
Unknown* 209 $10.0514 Negotiated Trade
OTC Trade
 14:43:49 - 08-Jul-26
Unknown* 52 $10.10 Negotiated Trade
OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $10.02 SI Trade
 11:59:09 - 08-Jul-26
Unknown* 4 $10.02 SI Trade
 09:38:41 - 08-Jul-26
Unknown* 2 $10.09 Negotiated Trade
OTC Trade
 09:02:28 - 08-Jul-26
Unknown* 10 $10.02 SI Trade
 09:00:01 - 08-Jul-26
Unknown* 100 $9.995 OTC Trade
 20:48:20 - 07-Jul-26
Unknown* 100 $9.995 OTC Trade
 20:48:20 - 07-Jul-26
Unknown* 2,505 $9.9676 OTC Trade
 19:53:50 - 07-Jul-26
Unknown* 43 $9.96 OTC Trade
 19:02:38 - 07-Jul-26
Unknown* 250 $9.973095 OTC Trade
 16:24:06 - 07-Jul-26
Unknown* 241 $9.963095 OTC Trade
 16:21:15 - 07-Jul-26
Unknown* 250 $9.963095 OTC Trade
 16:16:46 - 07-Jul-26
Unknown* 2 $9.96 OTC Trade
 16:16:00 - 07-Jul-26
Unknown* 250 $9.992994 OTC Trade
 16:11:55 - 07-Jul-26
Unknown* 250 $9.992994 OTC Trade
 16:09:55 - 07-Jul-26
Unknown* 215 $9.993094 OTC Trade
 16:06:57 - 07-Jul-26
Unknown* 212 $9.973095 OTC Trade
 16:05:25 - 07-Jul-26
Unknown* 250 $9.992994 OTC Trade
 16:00:35 - 07-Jul-26
Unknown* 1,200 $10.062 OTC Trade
 15:44:59 - 07-Jul-26
Unknown* 219 $10.03691 OTC Trade
 15:29:10 - 07-Jul-26
Unknown* 731 $9.997406 OTC Trade
 14:42:17 - 07-Jul-26
Unknown* 0 $10.07 OTC Trade
 14:30:14 - 07-Jul-26
Unknown* 1 $9.94 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 2 $9.9186 Negotiated Trade
OTC Trade
 19:21:27 - 06-Jul-26
Unknown* 0 $9.91 SI Trade
 19:08:20 - 06-Jul-26
Unknown* 11 $9.88 OTC Trade
 18:20:25 - 06-Jul-26
Unknown* 14 $9.91 OTC Trade
 17:12:08 - 06-Jul-26
Unknown* 1 $9.92 OTC Trade
 17:12:01 - 06-Jul-26
Unknown* 9 $9.91 SI Trade
 16:51:40 - 06-Jul-26
Unknown* 10 $9.915 OTC Trade
 16:51:39 - 06-Jul-26
Unknown* 10 $9.91 SI Trade
 16:51:39 - 06-Jul-26
Unknown* 1,000 $9.848 OTC Trade
 16:17:51 - 06-Jul-26
Unknown* 6,178 $9.865 OTC Trade
 16:07:49 - 06-Jul-26
Unknown* 1 $9.9959 Negotiated Trade
OTC Trade
 14:46:35 - 06-Jul-26
Unknown* 1 $9.905 Negotiated Trade
OTC Trade
 14:30:26 - 06-Jul-26
Unknown* 1 $9.905 Negotiated Trade
OTC Trade
 14:30:24 - 06-Jul-26
Unknown* 9 $9.90 Negotiated Trade
OTC Trade
 14:30:06 - 06-Jul-26
Unknown* 12 $9.90 Negotiated Trade
OTC Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $9.91 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 59 $9.90 Negotiated Trade
OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 10 $9.95 OTC Trade
 12:55:27 - 06-Jul-26
Unknown* 11 $9.95 SI Trade
 12:55:26 - 06-Jul-26
Unknown* 114 $9.82 OTC Trade
 19:03:57 - 02-Jul-26
Unknown* 1,100 $9.825 OTC Trade
 19:02:17 - 02-Jul-26
Unknown* 3,746 $9.885 OTC Trade
 18:28:29 - 02-Jul-26
Unknown* 5 $9.885 OTC Trade
 18:28:29 - 02-Jul-26
Unknown* 0 $9.80 SI Trade
 17:08:54 - 02-Jul-26
Unknown* 4 $9.80 SI Trade
 16:19:56 - 02-Jul-26
Unknown* 5 $9.7995 OTC Trade
 16:19:44 - 02-Jul-26
Unknown* 5 $9.80 SI Trade
 16:19:43 - 02-Jul-26
Unknown* 5 $9.7995 OTC Trade
 16:19:42 - 02-Jul-26
Unknown* 5 $9.80 SI Trade
 16:19:42 - 02-Jul-26
Unknown* 5 $9.7995 OTC Trade
 16:19:36 - 02-Jul-26
Unknown* 5 $9.80 SI Trade
 16:19:36 - 02-Jul-26
Unknown* 116 $9.8505 OTC Trade
 15:30:54 - 02-Jul-26
Unknown* 300 $9.8588 Negotiated Trade
OTC Trade
 15:14:08 - 02-Jul-26
Unknown* 7 $9.8805 OTC Trade
 15:00:50 - 02-Jul-26
Unknown* 6 $9.93 OTC Trade
 14:53:05 - 02-Jul-26
Unknown* 1 $9.96 Negotiated Trade
OTC Trade
 14:30:02 - 02-Jul-26
Unknown* 13 $9.80 OTC Trade
 22:41:55 - 01-Jul-26
Unknown* 20 $9.80 SI Trade
 22:41:52 - 01-Jul-26
Unknown* 5 $10.025 OTC Trade
 20:11:19 - 01-Jul-26
Unknown* 2 $10.0707 OTC Trade
 20:00:49 - 01-Jul-26
Unknown* 16 $10.0393 OTC Trade
 19:45:41 - 01-Jul-26
Unknown* 3 $9.92 SI Trade
 17:09:18 - 01-Jul-26
Unknown* 3 $9.8303 Negotiated Trade
OTC Trade
 16:22:34 - 01-Jul-26
Unknown* 1 $9.86 OTC Trade
 15:42:15 - 01-Jul-26
Unknown* 3 $9.86 OTC Trade
 15:42:15 - 01-Jul-26
Unknown* 1 $9.86 OTC Trade
 15:42:15 - 01-Jul-26
Unknown* 192 $9.86 OTC Trade
 15:42:15 - 01-Jul-26
Unknown* 0 $9.86 OTC Trade
 15:42:15 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 3 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 6 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 23 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 5 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 4 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 8 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 0 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 4 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 3 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 14 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 4 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 5 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 3 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 3 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 14 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 6 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 3 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 5 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 3 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 30 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 0 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 14 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 17 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 3 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 10 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 10 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 9 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 4 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 3 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 22 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 5 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 2 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 5 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
Unknown* 1 $9.85 OTC Trade
 15:40:55 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84