| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.95 | OTC Trade |
18:32:58 - 28-Sep-26 |
| Unknown* | 198 | $11.93315 | OTC Trade |
16:34:38 - 28-Sep-26 |
| Unknown* | 188 | $11.89316 | OTC Trade |
16:02:25 - 28-Sep-26 |
| Unknown* | 200 | $11.88316 | OTC Trade |
15:48:23 - 28-Sep-26 |
| Unknown* | 6 | $11.9086 | Negotiated Trade OTC Trade |
15:38:02 - 28-Sep-26 |
| Unknown* | 7 | $11.8915 | OTC Trade |
15:36:42 - 28-Sep-26 |
| Unknown* | 150 | $11.9425 | OTC Trade |
15:30:54 - 28-Sep-26 |
| Unknown* | 150 | $11.942 | OTC Trade |
15:30:54 - 28-Sep-26 |
| Unknown* | 84 | $11.8886 | Negotiated Trade OTC Trade |
15:07:23 - 28-Sep-26 |
| Unknown* | 1,000 | $11.8486 | Negotiated Trade OTC Trade |
14:49:14 - 28-Sep-26 |
| Unknown* | 5,312 | $11.82 | OTC Trade |
14:40:00 - 28-Sep-26 |
| Unknown* | 1 | $11.81 | SI Trade |
14:31:54 - 28-Sep-26 |
| Unknown* | 13 | $11.8605 | OTC Trade |
14:31:29 - 28-Sep-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.86 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 9 | $11.95 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | $11.95 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 69 | $12.23 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1,908 | $12.23 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 331 | $12.25 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 20 | $11.945 | OTC Trade |
19:34:40 - 25-Sep-26 |
| Unknown* | 17 | $11.9705 | OTC Trade |
16:09:34 - 25-Sep-26 |
| Unknown* | 5,526 | $12.1638 | OTC Trade |
16:05:04 - 25-Sep-26 |
| Unknown* | 4 | $11.975 | OTC Trade |
15:56:30 - 25-Sep-26 |
| Unknown* | 0 | $11.99 | SI Trade |
15:38:05 - 25-Sep-26 |
| Unknown* | 5 | $12.162 | OTC Trade |
14:50:09 - 25-Sep-26 |
| Unknown* | 8 | $12.22 | Negotiated Trade OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $12.26 | SI Trade |
14:13:14 - 25-Sep-26 |
| Unknown* | 41 | $12.17 | OTC Trade |
18:30:57 - 24-Sep-26 |
| Unknown* | 1 | $12.18 | SI Trade |
17:55:27 - 24-Sep-26 |
| Unknown* | 2 | $12.085 | OTC Trade |
17:01:31 - 24-Sep-26 |
| Unknown* | 2 | $12.085 | OTC Trade |
17:01:31 - 24-Sep-26 |
| Unknown* | 1 | $12.1986 | Negotiated Trade OTC Trade |
15:23:25 - 24-Sep-26 |
| Unknown* | 1,000 | $12.2114 | Negotiated Trade OTC Trade |
15:17:25 - 24-Sep-26 |
| Unknown* | 1 | $12.25 | SI Trade |
15:10:24 - 24-Sep-26 |
| Unknown* | 44 | $12.262 | OTC Trade |
14:59:48 - 24-Sep-26 |
| Unknown* | 49 | $12.272 | OTC Trade |
14:55:48 - 24-Sep-26 |
| Unknown* | 92 | $12.26 | SI Trade |
14:54:09 - 24-Sep-26 |
| Unknown* | 5 | $12.2607 | OTC Trade |
14:54:07 - 24-Sep-26 |
| Unknown* | 5 | $12.26 | SI Trade |
14:54:07 - 24-Sep-26 |
| Unknown* | 5 | $12.262 | OTC Trade |
14:54:02 - 24-Sep-26 |
| Unknown* | 5 | $12.26 | SI Trade |
14:54:01 - 24-Sep-26 |
| Unknown* | 5 | $12.26 | SI Trade |
14:53:52 - 24-Sep-26 |
| Unknown* | 5 | $12.262 | OTC Trade |
14:52:20 - 24-Sep-26 |
| Unknown* | 5 | $12.26 | SI Trade |
14:52:20 - 24-Sep-26 |
| Unknown* | 5 | $12.2616 | OTC Trade |
14:51:21 - 24-Sep-26 |
| Unknown* | 5 | $12.26 | SI Trade |
14:51:21 - 24-Sep-26 |
| Unknown* | 45 | $12.162 | OTC Trade |
14:41:48 - 24-Sep-26 |
| Unknown* | 10 | $12.1642 | Negotiated Trade OTC Trade |
14:39:29 - 24-Sep-26 |
| Unknown* | 95 | $12.15 | SI Trade |
14:37:16 - 24-Sep-26 |
| Unknown* | 4 | $12.15 | SI Trade |
14:37:15 - 24-Sep-26 |
| Unknown* | 5 | $12.145 | OTC Trade |
14:35:04 - 24-Sep-26 |
| Unknown* | 5 | $12.14 | SI Trade |
14:35:04 - 24-Sep-26 |
| Unknown* | 5 | $12.15 | SI Trade |
14:35:00 - 24-Sep-26 |
| Unknown* | 5 | $12.15 | SI Trade |
14:34:53 - 24-Sep-26 |
| Unknown* | 5 | $12.1505 | OTC Trade |
14:34:53 - 24-Sep-26 |
| Unknown* | 5 | $12.16 | OTC Trade |
14:34:47 - 24-Sep-26 |
| Unknown* | 3 | $12.14 | SI Trade |
14:34:47 - 24-Sep-26 |
| Unknown* | 50 | $12.10 | Negotiated Trade OTC Trade |
14:30:20 - 24-Sep-26 |
| Unknown* | 52 | $11.9914 | Negotiated Trade OTC Trade |
19:55:12 - 23-Sep-26 |
| Unknown* | 124 | $12.0074 | OTC Trade |
19:40:06 - 23-Sep-26 |
| Unknown* | 126 | $12.0074 | OTC Trade |
19:40:06 - 23-Sep-26 |
| Unknown* | 252 | $12.008 | OTC Trade |
19:40:06 - 23-Sep-26 |
| Unknown* | 0 | $12.03 | SI Trade |
19:26:43 - 23-Sep-26 |
| Unknown* | 0 | $12.02 | SI Trade |
19:26:26 - 23-Sep-26 |
| Unknown* | 5 | $12.0286 | Negotiated Trade OTC Trade |
19:24:43 - 23-Sep-26 |
| Unknown* | 8 | $12.01 | OTC Trade |
17:46:56 - 23-Sep-26 |
| Unknown* | 10 | $12.03 | OTC Trade |
16:07:23 - 23-Sep-26 |
| Unknown* | 4 | $12.03 | OTC Trade |
16:07:23 - 23-Sep-26 |
| Unknown* | 9 | $12.03 | OTC Trade |
16:07:23 - 23-Sep-26 |
| Unknown* | 10 | $12.03 | OTC Trade |
16:07:23 - 23-Sep-26 |
| Unknown* | 6 | $12.03 | OTC Trade |
16:07:23 - 23-Sep-26 |
| Unknown* | 15 | $12.03 | OTC Trade |
16:07:23 - 23-Sep-26 |
| Unknown* | 20 | $12.0295 | OTC Trade |
16:03:58 - 23-Sep-26 |
| Unknown* | 0 | $11.86 | OTC Trade |
14:50:56 - 23-Sep-26 |
| Unknown* | 0 | $11.85 | OTC Trade |
14:50:40 - 23-Sep-26 |
| Unknown* | 2 | $11.79 | OTC Trade |
14:30:19 - 23-Sep-26 |
| Unknown* | 100 | $11.945 | Negotiated Trade OTC Trade |
20:51:49 - 22-Sep-26 |
| Unknown* | 200 | $11.945 | Negotiated Trade OTC Trade |
20:51:49 - 22-Sep-26 |
| Unknown* | 100 | $11.945 | Negotiated Trade OTC Trade |
20:51:49 - 22-Sep-26 |
| Unknown* | 100 | $11.945 | Negotiated Trade OTC Trade |
20:51:49 - 22-Sep-26 |
| Unknown* | 233 | $11.945 | Negotiated Trade OTC Trade |
20:51:49 - 22-Sep-26 |
| Unknown* | 100 | $11.94 | Negotiated Trade OTC Trade |
20:51:49 - 22-Sep-26 |
| Unknown* | 67 | $11.9402 | Negotiated Trade OTC Trade |
20:51:49 - 22-Sep-26 |
| Unknown* | 100 | $11.945 | Negotiated Trade OTC Trade |
20:51:49 - 22-Sep-26 |
| Unknown* | 300 | $11.9521 | OTC Trade |
20:30:23 - 22-Sep-26 |
| Unknown* | 397 | $11.945 | OTC Trade |
20:16:59 - 22-Sep-26 |
| Unknown* | 30 | $11.89 | OTC Trade |
17:25:20 - 22-Sep-26 |
| Unknown* | 15 | $11.89 | OTC Trade |
17:25:20 - 22-Sep-26 |
| Unknown* | 7 | $11.89 | OTC Trade |
17:25:20 - 22-Sep-26 |
| Unknown* | 15 | $11.89 | OTC Trade |
17:25:20 - 22-Sep-26 |
| Unknown* | 200 | $11.86674 | OTC Trade |
16:03:26 - 22-Sep-26 |
| Unknown* | 250 | $11.88684 | OTC Trade |
15:30:16 - 22-Sep-26 |
| Unknown* | 534 | $11.87275 | OTC Trade |
15:17:12 - 22-Sep-26 |
| Unknown* | 41 | $11.89 | OTC Trade |
15:13:38 - 22-Sep-26 |
| Unknown* | 10 | $11.9614 | Negotiated Trade OTC Trade |
14:57:44 - 22-Sep-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 8 | $11.86 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $11.79 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $11.79 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 2 | $11.8014 | Negotiated Trade OTC Trade |
20:30:24 - 21-Sep-26 |
| Unknown* | 650 | $11.8321 | OTC Trade |
19:43:55 - 21-Sep-26 |
| Unknown* | 3,200 | $11.6515 | OTC Trade |
16:23:09 - 21-Sep-26 |
| Unknown* | 2,488 | $11.66854 | OTC Trade |
16:15:46 - 21-Sep-26 |
| Unknown* | 1 | $11.64 | OTC Trade |
14:50:41 - 21-Sep-26 |
| Unknown* | 4 | $11.8051 | Negotiated Trade OTC Trade |
14:34:23 - 21-Sep-26 |
| Unknown* | 0 | $11.84 | SI Trade |
14:30:42 - 21-Sep-26 |
| Unknown* | 0 | $11.88 | SI Trade |
14:30:26 - 21-Sep-26 |
| Unknown* | 200 | $11.92 | OTC Trade |
14:30:06 - 21-Sep-26 |
| Unknown* | 18 | $11.8714 | Negotiated Trade OTC Trade |
19:11:06 - 18-Sep-26 |
| Unknown* | 2 | $11.8415 | OTC Trade |
16:12:29 - 18-Sep-26 |
| Unknown* | 8 | $11.81 | OTC Trade |
16:03:10 - 18-Sep-26 |
| Unknown* | 16 | $11.81 | OTC Trade |
16:02:59 - 18-Sep-26 |
| Unknown* | 0 | $11.81 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $11.69 | SI Trade |
20:10:36 - 17-Sep-26 |
| Unknown* | 50 | $11.7185 | OTC Trade |
18:02:17 - 17-Sep-26 |
| Unknown* | 10 | $11.7295 | OTC Trade |
17:45:31 - 17-Sep-26 |
| Unknown* | 150 | $11.735 | OTC Trade |
16:28:04 - 17-Sep-26 |
| Unknown* | 150 | $11.735 | OTC Trade |
16:28:04 - 17-Sep-26 |
| Unknown* | 4 | $11.73 | OTC Trade |
16:14:13 - 17-Sep-26 |
| Unknown* | 1 | $11.73 | OTC Trade |
16:14:13 - 17-Sep-26 |
| Unknown* | 200 | $11.73664 | OTC Trade |
16:04:09 - 17-Sep-26 |
| Unknown* | 190 | $11.78664 | OTC Trade |
15:49:03 - 17-Sep-26 |
| Unknown* | 184 | $11.78336 | OTC Trade |
15:43:38 - 17-Sep-26 |
| Unknown* | 429 | $11.69694 | OTC Trade |
15:18:22 - 17-Sep-26 |
| Unknown* | 33 | $11.69 | OTC Trade |
14:51:48 - 17-Sep-26 |
| Unknown* | 0 | $11.70 | OTC Trade |
14:50:42 - 17-Sep-26 |
| Unknown* | 0 | $11.73 | SI Trade |
14:35:32 - 17-Sep-26 |
| Unknown* | 11 | $11.75 | OTC Trade |
14:35:22 - 17-Sep-26 |
| Unknown* | 4 | $11.77 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 33 | $11.91 | SI Trade |
12:00:11 - 17-Sep-26 |
| Unknown* | 11,156 | $11.94 | OTC Trade |
21:29:39 - 16-Sep-26 |
| Unknown* | 1,328 | $11.94 | OTC Trade |
21:15:57 - 16-Sep-26 |
| Unknown* | 11 | $12.01 | SI Trade |
15:55:35 - 16-Sep-26 |
| Unknown* | 60 | $12.0375 | OTC Trade |
15:20:43 - 16-Sep-26 |
| Unknown* | 70 | $12.038 | OTC Trade |
15:20:43 - 16-Sep-26 |
| Unknown* | 3 | $11.71 | OTC Trade |
14:30:08 - 16-Sep-26 |
| Unknown* | 634 | $11.572 | OTC Trade |
19:27:47 - 15-Sep-26 |
| Unknown* | 366 | $11.5726 | OTC Trade |
19:27:47 - 15-Sep-26 |
| Unknown* | 26 | $11.58 | OTC Trade |
19:13:36 - 15-Sep-26 |
| Unknown* | 7 | $11.58 | SI Trade |
18:45:34 - 15-Sep-26 |
| Unknown* | 60 | $11.6014 | Negotiated Trade OTC Trade |
16:52:15 - 15-Sep-26 |
| Unknown* | 6 | $11.60 | SI Trade |
16:13:55 - 15-Sep-26 |
| Unknown* | 9 | $11.5523 | OTC Trade |
15:39:27 - 15-Sep-26 |
| Unknown* | 11 | $11.552 | OTC Trade |
15:39:27 - 15-Sep-26 |
| Unknown* | 31 | $11.66 | OTC Trade |
15:02:19 - 15-Sep-26 |
| Unknown* | 16 | $11.6728 | Negotiated Trade OTC Trade |
14:46:37 - 15-Sep-26 |
| Unknown* | 5 | $11.6842 | Negotiated Trade OTC Trade |
14:35:26 - 15-Sep-26 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:30:16 - 15-Sep-26 |
| Unknown* | 2 | $11.78 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 27 | $11.53 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 1 | $11.6615 | OTC Trade |
19:59:47 - 14-Sep-26 |
| Unknown* | 0 | $11.72 | SI Trade |
18:45:52 - 14-Sep-26 |
| Unknown* | 7 | $11.71 | OTC Trade |
18:27:38 - 14-Sep-26 |
| Unknown* | 88 | $11.71 | OTC Trade |
18:27:38 - 14-Sep-26 |
| Unknown* | 4 | $11.745 | OTC Trade |
16:21:27 - 14-Sep-26 |
| Unknown* | 83 | $11.8214 | Negotiated Trade OTC Trade |
15:32:43 - 14-Sep-26 |
| Unknown* | 0 | $11.85 | SI Trade |
15:24:15 - 14-Sep-26 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:51:04 - 14-Sep-26 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:51:04 - 14-Sep-26 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:51:04 - 14-Sep-26 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:51:03 - 14-Sep-26 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:51:03 - 14-Sep-26 |
| Unknown* | 75 | $11.9086 | Negotiated Trade OTC Trade |
14:50:49 - 14-Sep-26 |
| Unknown* | 8 | $11.9086 | Negotiated Trade OTC Trade |
14:50:13 - 14-Sep-26 |
| Unknown* | 10 | $11.90 | Negotiated Trade OTC Trade |
14:31:55 - 14-Sep-26 |
| Unknown* | 300 | $11.90 | Negotiated Trade OTC Trade |
14:31:55 - 14-Sep-26 |
| Unknown* | 2 | $11.65 | OTC Trade |
14:30:08 - 14-Sep-26 |
| Unknown* | 12 | $11.81 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $11.90 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 13 | $11.86 | OTC Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 100 | $11.785 | OTC Trade |
19:07:30 - 11-Sep-26 |
| Unknown* | 10 | $11.79 | SI Trade |
17:42:16 - 11-Sep-26 |
| Unknown* | 300 | $11.8408 | OTC Trade |
16:46:27 - 11-Sep-26 |
| Unknown* | 10 | $11.91 | SI Trade |
15:44:58 - 11-Sep-26 |
| Unknown* | 800 | $11.695 | OTC Trade |
14:50:26 - 11-Sep-26 |
| Unknown* | 200 | $11.69 | OTC Trade |
14:50:26 - 11-Sep-26 |
| Unknown* | 200 | $11.69 | OTC Trade |
14:50:26 - 11-Sep-26 |
| Unknown* | 200 | $11.69 | OTC Trade |
14:50:26 - 11-Sep-26 |
| Unknown* | 100 | $11.69 | OTC Trade |
14:50:26 - 11-Sep-26 |
| Unknown* | 100 | $11.69 | OTC Trade |
14:50:26 - 11-Sep-26 |
| Unknown* | 400 | $11.68996 | OTC Trade |
14:47:48 - 11-Sep-26 |
| Unknown* | 400 | $11.68994 | OTC Trade |
14:47:48 - 11-Sep-26 |
| Unknown* | 300 | $11.68991 | OTC Trade |
14:47:48 - 11-Sep-26 |
| Unknown* | 100 | $11.68986 | OTC Trade |
14:47:48 - 11-Sep-26 |
| Unknown* | 228 | $11.68982 | OTC Trade |
14:47:48 - 11-Sep-26 |
| Unknown* | 100 | $11.68958 | OTC Trade |
14:47:48 - 11-Sep-26 |
| Unknown* | 71 | $11.689 | OTC Trade |
14:47:48 - 11-Sep-26 |
| Unknown* | 800 | $11.65 | OTC Trade |
14:41:13 - 11-Sep-26 |
| Unknown* | 0 | $11.73 | OTC Trade |
14:30:16 - 11-Sep-26 |
| Unknown* | 8 | $11.62 | OTC Trade |
14:30:10 - 11-Sep-26 |
| Unknown* | 17 | $11.62 | OTC Trade |
14:30:10 - 11-Sep-26 |
| Unknown* | 5 | $11.62 | OTC Trade |
14:30:10 - 11-Sep-26 |
| Unknown* | 12 | $11.62 | OTC Trade |
14:30:10 - 11-Sep-26 |
| Unknown* | 20 | $11.65 | OTC Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 1,674 | $11.4652 | OTC Trade |
10:46:34 - 11-Sep-26 |
| Unknown* | 0 | $11.47 | SI Trade |
20:15:41 - 10-Sep-26 |
| Unknown* | 2 | $11.4786 | Negotiated Trade OTC Trade |
20:12:06 - 10-Sep-26 |
| Unknown* | 23 | $11.49 | OTC Trade |
17:59:52 - 10-Sep-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
16:28:20 - 10-Sep-26 |