| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.11 | SI Trade |
18:20:30 - 21-May-26 |
| Unknown* | 22 | $10.00 | OTC Trade |
17:33:41 - 21-May-26 |
| Unknown* | 17 | $9.99 | OTC Trade |
17:27:56 - 21-May-26 |
| Unknown* | 100 | $9.9873 | OTC Trade |
17:25:22 - 21-May-26 |
| Unknown* | 100 | $9.9873 | OTC Trade |
17:25:22 - 21-May-26 |
| Unknown* | 5 | $10.00 | SI Trade |
16:51:51 - 21-May-26 |
| Unknown* | 1 | $9.99 | SI Trade |
16:47:25 - 21-May-26 |
| Unknown* | 22 | $9.97 | OTC Trade |
16:27:29 - 21-May-26 |
| Unknown* | 650 | $9.962495 | OTC Trade |
16:25:51 - 21-May-26 |
| Unknown* | 200 | $9.963195 | OTC Trade |
16:25:24 - 21-May-26 |
| Unknown* | 250 | $9.963095 | OTC Trade |
16:24:00 - 21-May-26 |
| Unknown* | 84 | $9.98858 | OTC Trade |
16:18:32 - 21-May-26 |
| Unknown* | 200 | $9.9885 | OTC Trade |
16:18:32 - 21-May-26 |
| Unknown* | 40 | $9.99 | OTC Trade |
16:18:26 - 21-May-26 |
| Unknown* | 2 | $9.995 | OTC Trade |
16:16:53 - 21-May-26 |
| Unknown* | 700 | $9.9885 | OTC Trade |
16:13:31 - 21-May-26 |
| Unknown* | 17 | $9.98 | Negotiated Trade OTC Trade |
16:08:20 - 21-May-26 |
| Unknown* | 10 | $10.0186 | Negotiated Trade OTC Trade |
16:05:23 - 21-May-26 |
| Unknown* | 228 | $10.01309 | OTC Trade |
16:05:08 - 21-May-26 |
| Unknown* | 80 | $10.0293 | OTC Trade |
16:02:29 - 21-May-26 |
| Unknown* | 500 | $9.999 | OTC Trade |
15:57:15 - 21-May-26 |
| Unknown* | 50 | $10.00 | OTC Trade |
15:54:25 - 21-May-26 |
| Unknown* | 5 | $10.00 | OTC Trade |
15:50:47 - 21-May-26 |
| Unknown* | 3 | $10.00 | Negotiated Trade OTC Trade |
15:48:49 - 21-May-26 |
| Unknown* | 1 | $10.00 | SI Trade |
15:48:49 - 21-May-26 |
| Unknown* | 210 | $9.995 | OTC Trade |
15:48:49 - 21-May-26 |
| Unknown* | 220 | $9.995 | OTC Trade |
15:48:49 - 21-May-26 |
| Unknown* | 240 | $10.02309 | OTC Trade |
15:46:18 - 21-May-26 |
| Unknown* | 100 | $10.0207 | OTC Trade |
15:44:45 - 21-May-26 |
| Unknown* | 1 | $10.02 | SI Trade |
15:40:13 - 21-May-26 |
| Unknown* | 200 | $10.02319 | OTC Trade |
15:37:10 - 21-May-26 |
| Unknown* | 200 | $10.03319 | OTC Trade |
15:33:23 - 21-May-26 |
| Unknown* | 350 | $10.03289 | OTC Trade |
15:33:08 - 21-May-26 |
| Unknown* | 100 | $10.0409 | OTC Trade |
15:31:37 - 21-May-26 |
| Unknown* | 1,000 | $10.0387 | OTC Trade |
15:27:54 - 21-May-26 |
| Unknown* | 300 | $10.02299 | OTC Trade |
15:25:00 - 21-May-26 |
| Unknown* | 200 | $10.03319 | OTC Trade |
15:24:57 - 21-May-26 |
| Unknown* | 350 | $10.03289 | OTC Trade |
15:21:01 - 21-May-26 |
| Unknown* | 95 | $10.0486 | Negotiated Trade OTC Trade |
15:17:03 - 21-May-26 |
| Unknown* | 201 | $10.08319 | OTC Trade |
15:15:51 - 21-May-26 |
| Unknown* | 250 | $10.11309 | OTC Trade |
15:11:07 - 21-May-26 |
| Unknown* | 200 | $10.17319 | OTC Trade |
15:06:28 - 21-May-26 |
| Unknown* | 649 | $10.18249 | OTC Trade |
15:05:57 - 21-May-26 |
| Unknown* | 2 | $10.16 | Negotiated Trade OTC Trade |
14:46:42 - 21-May-26 |
| Unknown* | 9,152 | $10.20 | OTC Trade |
14:40:00 - 21-May-26 |
| Unknown* | 40 | $10.2483 | OTC Trade |
14:34:27 - 21-May-26 |
| Unknown* | 110 | $10.15 | OTC Trade |
14:32:16 - 21-May-26 |
| Unknown* | 51 | $10.28 | SI Trade |
14:31:15 - 21-May-26 |
| Unknown* | 10 | $10.25 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 100 | $10.282 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 379 | $10.2932 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 3 | $10.40 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 101 | $10.40 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 43 | $10.40 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $10.40 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 9 | $10.4186 | Negotiated Trade OTC Trade |
20:26:59 - 20-May-26 |
| Unknown* | 13 | $10.4514 | Negotiated Trade OTC Trade |
18:47:08 - 20-May-26 |
| Unknown* | 1 | $10.4886 | Negotiated Trade OTC Trade |
18:29:28 - 20-May-26 |
| Unknown* | 3,389 | $10.56028 | OTC Trade |
16:27:09 - 20-May-26 |
| Unknown* | 300 | $10.48702 | OTC Trade |
15:58:11 - 20-May-26 |
| Unknown* | 200 | $10.50318 | OTC Trade |
15:55:28 - 20-May-26 |
| Unknown* | 300 | $10.50298 | OTC Trade |
15:54:58 - 20-May-26 |
| Unknown* | 300 | $10.51298 | OTC Trade |
15:53:00 - 20-May-26 |
| Unknown* | 350 | $10.51288 | OTC Trade |
15:52:19 - 20-May-26 |
| Unknown* | 200 | $10.51318 | OTC Trade |
15:52:18 - 20-May-26 |
| Unknown* | 345 | $10.51288 | OTC Trade |
15:52:17 - 20-May-26 |
| Unknown* | 15 | $10.5186 | Negotiated Trade OTC Trade |
15:51:53 - 20-May-26 |
| Unknown* | 452 | $10.53268 | OTC Trade |
15:35:13 - 20-May-26 |
| Unknown* | 2,464 | $10.45088 | OTC Trade |
15:21:01 - 20-May-26 |
| Unknown* | 1 | $10.4186 | Negotiated Trade OTC Trade |
14:56:12 - 20-May-26 |
| Unknown* | 1 | $10.4386 | Negotiated Trade OTC Trade |
14:54:27 - 20-May-26 |
| Unknown* | 6 | $10.4186 | Negotiated Trade OTC Trade |
14:49:31 - 20-May-26 |
| Unknown* | 4 | $10.42 | OTC Trade |
14:49:21 - 20-May-26 |
| Unknown* | 1 | $10.43 | Negotiated Trade OTC Trade |
14:32:12 - 20-May-26 |
| Unknown* | 100 | $10.4014 | OTC Trade |
14:32:12 - 20-May-26 |
| Unknown* | 4 | $10.84 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 11 | $10.68 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 11 | $10.5114 | Negotiated Trade OTC Trade |
19:07:21 - 19-May-26 |
| Unknown* | 1 | $10.50 | OTC Trade |
17:48:55 - 19-May-26 |
| Unknown* | 46 | $10.505 | OTC Trade |
17:47:13 - 19-May-26 |
| Unknown* | 2,414 | $10.52068 | OTC Trade |
16:29:41 - 19-May-26 |
| Unknown* | 111 | $10.5587 | OTC Trade |
15:43:30 - 19-May-26 |
| Unknown* | 1 | $10.55 | OTC Trade |
15:42:07 - 19-May-26 |
| Unknown* | 86 | $10.56 | OTC Trade |
15:21:49 - 19-May-26 |
| Unknown* | 180 | $10.6618 | OTC Trade |
14:52:29 - 19-May-26 |
| Unknown* | 810 | $10.6518 | OTC Trade |
14:45:12 - 19-May-26 |
| Unknown* | 190 | $10.6517 | OTC Trade |
14:45:12 - 19-May-26 |
| Unknown* | 11 | $10.56 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $10.71 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 3 | $10.61 | Negotiated Trade OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 100 | $10.49 | Negotiated Trade OTC Trade |
19:59:01 - 18-May-26 |
| Unknown* | 43 | $10.5114 | Negotiated Trade OTC Trade |
19:50:26 - 18-May-26 |
| Unknown* | 43 | $10.5114 | Negotiated Trade OTC Trade |
19:50:26 - 18-May-26 |
| Unknown* | 2 | $10.51 | Negotiated Trade OTC Trade |
19:50:00 - 18-May-26 |
| Unknown* | 2 | $10.51 | Negotiated Trade OTC Trade |
19:50:00 - 18-May-26 |
| Unknown* | 450 | $10.565 | OTC Trade |
19:13:29 - 18-May-26 |
| Unknown* | 50 | $10.565 | OTC Trade |
19:13:29 - 18-May-26 |
| Unknown* | 1,000 | $10.5893 | OTC Trade |
18:30:28 - 18-May-26 |
| Unknown* | 1,500 | $10.5928 | OTC Trade |
18:05:13 - 18-May-26 |
| Unknown* | 300 | $10.592 | OTC Trade |
18:05:13 - 18-May-26 |
| Unknown* | 217 | $10.6086 | Negotiated Trade OTC Trade |
16:27:50 - 18-May-26 |
| Unknown* | 65 | $10.6086 | Negotiated Trade OTC Trade |
16:27:50 - 18-May-26 |
| Unknown* | 0 | $10.56 | SI Trade |
15:58:22 - 18-May-26 |
| Unknown* | 813 | $10.58208 | OTC Trade |
15:53:25 - 18-May-26 |
| Unknown* | 52 | $10.67 | SI Trade |
15:39:15 - 18-May-26 |
| Unknown* | 449 | $10.67 | OTC Trade |
15:39:13 - 18-May-26 |
| Unknown* | 0 | $10.64 | OTC Trade |
15:23:47 - 18-May-26 |
| Unknown* | 46 | $10.82 | OTC Trade |
15:05:01 - 18-May-26 |
| Unknown* | 0 | $10.70 | OTC Trade |
14:50:43 - 18-May-26 |
| Unknown* | 0 | $10.70 | OTC Trade |
14:50:43 - 18-May-26 |
| Unknown* | 11 | $10.90 | Negotiated Trade OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 5 | $10.90 | Negotiated Trade OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $10.90 | Negotiated Trade OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 3 | $10.90 | Negotiated Trade OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 80 | $10.8507 | OTC Trade |
20:06:11 - 15-May-26 |
| Unknown* | 1 | $10.815 | OTC Trade |
18:16:16 - 15-May-26 |
| Unknown* | 496 | $10.75762 | OTC Trade |
17:54:32 - 15-May-26 |
| Unknown* | 5 | $10.785 | OTC Trade |
17:30:39 - 15-May-26 |
| Unknown* | 5 | $10.785 | OTC Trade |
17:30:19 - 15-May-26 |
| Unknown* | 9 | $10.785 | OTC Trade |
17:29:57 - 15-May-26 |
| Unknown* | 9 | $10.785 | OTC Trade |
17:29:38 - 15-May-26 |
| Unknown* | 18 | $10.765 | OTC Trade |
17:29:21 - 15-May-26 |
| Unknown* | 140 | $10.8182 | OTC Trade |
16:53:56 - 15-May-26 |
| Unknown* | 2 | $10.818 | OTC Trade |
16:53:44 - 15-May-26 |
| Unknown* | 92 | $10.8331 | OTC Trade |
16:32:11 - 15-May-26 |
| Unknown* | 852 | $10.8205 | OTC Trade |
16:20:11 - 15-May-26 |
| Unknown* | 100 | $10.8509 | OTC Trade |
15:40:54 - 15-May-26 |
| Unknown* | 2,500 | $10.89 | OTC Trade |
15:12:18 - 15-May-26 |
| Unknown* | 400 | $10.90 | OTC Trade |
15:10:35 - 15-May-26 |
| Unknown* | 1,700 | $10.83 | OTC Trade |
15:01:24 - 15-May-26 |
| Unknown* | 1,800 | $10.83 | OTC Trade |
15:01:24 - 15-May-26 |
| Unknown* | 0 | $10.78 | OTC Trade |
14:50:15 - 15-May-26 |
| Unknown* | 200 | $10.775 | OTC Trade |
14:42:14 - 15-May-26 |
| Unknown* | 87 | $10.70 | OTC Trade |
14:30:16 - 15-May-26 |
| Unknown* | 100 | $10.81 | Negotiated Trade OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 67 | $10.81 | Negotiated Trade OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 7 | $10.81 | Negotiated Trade OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $10.81 | Negotiated Trade OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 1 | $10.81 | Negotiated Trade OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 2 | $10.81 | Negotiated Trade OTC Trade |
14:18:31 - 15-May-26 |
| Unknown* | 530 | $11.0289 | OTC Trade |
20:51:16 - 14-May-26 |
| Unknown* | 852 | $11.0075 | OTC Trade |
20:27:36 - 14-May-26 |
| Unknown* | 1,000 | $11.008 | OTC Trade |
20:05:45 - 14-May-26 |
| Unknown* | 100 | $10.998 | OTC Trade |
19:36:13 - 14-May-26 |
| Unknown* | 2 | $11.06 | OTC Trade |
17:23:15 - 14-May-26 |
| Unknown* | 1 | $11.09 | SI Trade |
16:43:12 - 14-May-26 |
| Unknown* | 16 | $11.05 | SI Trade |
16:29:41 - 14-May-26 |
| Unknown* | 12 | $11.0476 | OTC Trade |
16:29:26 - 14-May-26 |
| Unknown* | 13 | $11.048 | OTC Trade |
16:29:26 - 14-May-26 |
| Unknown* | 22 | $11.05 | SI Trade |
16:29:26 - 14-May-26 |
| Unknown* | 41 | $11.05 | OTC Trade |
16:29:22 - 14-May-26 |
| Unknown* | 100 | $11.0482 | OTC Trade |
16:29:22 - 14-May-26 |
| Unknown* | 200 | $11.04703 | OTC Trade |
16:19:27 - 14-May-26 |
| Unknown* | 185 | $11.02693 | OTC Trade |
16:12:18 - 14-May-26 |
| Unknown* | 10 | $11.03 | SI Trade |
16:01:03 - 14-May-26 |
| Unknown* | 1,400 | $11.0706 | OTC Trade |
15:43:31 - 14-May-26 |
| Unknown* | 200 | $11.06703 | OTC Trade |
15:36:48 - 14-May-26 |
| Unknown* | 20 | $11.05 | OTC Trade |
15:26:36 - 14-May-26 |
| Unknown* | 200 | $11.11703 | OTC Trade |
15:15:38 - 14-May-26 |
| Unknown* | 4 | $11.1093 | OTC Trade |
15:15:31 - 14-May-26 |
| Unknown* | 12 | $11.13 | SI Trade |
15:11:04 - 14-May-26 |
| Unknown* | 25 | $11.125 | OTC Trade |
15:11:01 - 14-May-26 |
| Unknown* | 23 | $11.13 | SI Trade |
15:11:01 - 14-May-26 |
| Unknown* | 327 | $11.125 | OTC Trade |
15:10:59 - 14-May-26 |
| Unknown* | 200 | $11.07703 | OTC Trade |
15:00:27 - 14-May-26 |
| Unknown* | 100 | $11.06934 | OTC Trade |
14:51:41 - 14-May-26 |
| Unknown* | 100 | $11.06933 | OTC Trade |
14:51:41 - 14-May-26 |
| Unknown* | 200 | $11.06931 | OTC Trade |
14:51:41 - 14-May-26 |
| Unknown* | 200 | $11.06933 | OTC Trade |
14:51:41 - 14-May-26 |
| Unknown* | 200 | $11.0693 | OTC Trade |
14:51:41 - 14-May-26 |
| Unknown* | 100 | $11.06926 | OTC Trade |
14:51:41 - 14-May-26 |
| Unknown* | 400 | $11.06922 | OTC Trade |
14:51:41 - 14-May-26 |
| Unknown* | 100 | $11.06925 | OTC Trade |
14:51:41 - 14-May-26 |
| Unknown* | 400 | $11.06923 | OTC Trade |
14:51:41 - 14-May-26 |
| Unknown* | 200 | $11.06923 | OTC Trade |
14:51:41 - 14-May-26 |
| Unknown* | 300 | $11.06918 | OTC Trade |
14:51:41 - 14-May-26 |
| Unknown* | 1,000 | $11.0692 | OTC Trade |
14:51:41 - 14-May-26 |
| Unknown* | 1,300 | $11.06867 | OTC Trade |
14:51:41 - 14-May-26 |
| Unknown* | 23 | $11.1927 | OTC Trade |
14:42:56 - 14-May-26 |
| Unknown* | 2,727 | $11.24973 | OTC Trade |
14:40:00 - 14-May-26 |
| Unknown* | 1 | $11.56 | OTC Trade |
14:30:27 - 14-May-26 |
| Unknown* | 0 | $11.50 | SI Trade |
20:41:36 - 13-May-26 |
| Unknown* | 360 | $11.5028 | OTC Trade |
20:41:30 - 13-May-26 |
| Unknown* | 7 | $11.502 | OTC Trade |
20:41:30 - 13-May-26 |
| Unknown* | 362 | $11.5274 | OTC Trade |
20:34:51 - 13-May-26 |
| Unknown* | 1,038 | $11.5274 | OTC Trade |
20:34:51 - 13-May-26 |
| Unknown* | 400 | $11.528 | OTC Trade |
20:34:51 - 13-May-26 |
| Unknown* | 3 | $11.5586 | Negotiated Trade OTC Trade |
19:40:45 - 13-May-26 |
| Unknown* | 3 | $11.5586 | Negotiated Trade OTC Trade |
19:40:45 - 13-May-26 |
| Unknown* | 1 | $11.50 | SI Trade |
19:37:53 - 13-May-26 |
| Unknown* | 30 | $11.4493 | OTC Trade |
18:28:28 - 13-May-26 |
| Unknown* | 0 | $11.41 | SI Trade |
17:45:58 - 13-May-26 |
| Unknown* | 0 | $11.33 | SI Trade |
17:12:47 - 13-May-26 |
| Unknown* | 189 | $11.45704 | OTC Trade |
16:29:01 - 13-May-26 |
| Unknown* | 1,650 | $11.41924 | OTC Trade |
16:26:09 - 13-May-26 |
| Unknown* | 308 | $11.38734 | OTC Trade |
16:18:54 - 13-May-26 |
| Unknown* | 200 | $11.36713 | OTC Trade |
16:13:25 - 13-May-26 |
| Unknown* | 50 | $11.335 | OTC Trade |
16:09:42 - 13-May-26 |
| Unknown* | 300 | $11.37733 | OTC Trade |
16:00:29 - 13-May-26 |
| Unknown* | 550 | $11.38784 | OTC Trade |
15:58:39 - 13-May-26 |