| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 2,303 |
| 9th Jul 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 4,786 |
| 8th Jul 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 11,507 |
| 7th Jul 2026 (Tue) | 9.91 | 9.91 | 9.91 | 9.91 | 4,114 |
| 6th Jul 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 7,337 |
| 3rd Jul 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 2nd Jul 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 5,429 |
| 1st Jul 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 2,273 |
| 30th Jun 2026 (Tue) | 9.66 | 9.66 | 9.66 | 9.66 | 3,206 |
| 29th Jun 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 4,538 |
| 26th Jun 2026 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 4,894 |
| 25th Jun 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 7,756 |
| 24th Jun 2026 (Wed) | 9.31 | 9.31 | 9.31 | 9.31 | 1,945 |
| 23rd Jun 2026 (Tue) | 9.53 | 9.53 | 9.53 | 9.53 | 9,587 |
| 22nd Jun 2026 (Mon) | 9.53 | 9.53 | 9.53 | 9.53 | 1,231 |
| 19th Jun 2026 (Fri) | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| 18th Jun 2026 (Thu) | 9.19 | 9.19 | 9.19 | 9.19 | 370 |
| 17th Jun 2026 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 3,129 |
| 16th Jun 2026 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 382 |
| 15th Jun 2026 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 705 |
| 12th Jun 2026 (Fri) | 9.313423 | 9.313423 | 9.313423 | 9.313423 | 1,254 |
| 11th Jun 2026 (Thu) | 9.15 | 9.15 | 9.15 | 9.15 | 5,110 |
| 10th Jun 2026 (Wed) | 9.15 | 9.15 | 9.15 | 9.15 | 1,613 |
| 9th Jun 2026 (Tue) | 9.33 | 9.33 | 9.33 | 9.33 | 135 |
| 8th Jun 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 3,642 |
| 5th Jun 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 551 |
| 4th Jun 2026 (Thu) | 9.71 | 9.71 | 9.71 | 9.71 | 3,776 |
| 3rd Jun 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 4,871 |
| 2nd Jun 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 3,711 |
| 1st Jun 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 1,497 |
| 29th May 2026 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 9,241 |
| 28th May 2026 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 12,801 |
| 27th May 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 4,152 |
| 26th May 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 4,970 |
| 25th May 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 22nd May 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 13,573 |
| 21st May 2026 (Thu) | 10.11 | 10.11 | 10.11 | 10.11 | 22,608 |
| 20th May 2026 (Wed) | 10.56 | 10.56 | 10.56 | 10.56 | 8,457 |
| 19th May 2026 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 3,864 |
| 18th May 2026 (Mon) | 10.56 | 10.56 | 10.56 | 10.56 | 4,962 |
| 15th May 2026 (Fri) | 11.09 | 11.09 | 11.09 | 11.09 | 8,594 |
| 14th May 2026 (Thu) | 11.09 | 11.09 | 11.09 | 11.09 | 10,362 |
| 13th May 2026 (Wed) | 11.41 | 11.41 | 11.41 | 11.41 | 15,326 |
| 12th May 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 19,668 |
| 11th May 2026 (Mon) | 11.39 | 11.39 | 11.39 | 11.39 | 7,415 |