| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.56 | 10.56 | 10.56 | 10.56 | 8,457 |
| 19th May 2026 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 3,864 |
| 18th May 2026 (Mon) | 10.56 | 10.56 | 10.56 | 10.56 | 4,962 |
| 15th May 2026 (Fri) | 11.09 | 11.09 | 11.09 | 11.09 | 8,594 |
| 14th May 2026 (Thu) | 11.09 | 11.09 | 11.09 | 11.09 | 10,362 |
| 13th May 2026 (Wed) | 11.41 | 11.41 | 11.41 | 11.41 | 15,326 |
| 12th May 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 19,668 |
| 11th May 2026 (Mon) | 11.39 | 11.39 | 11.39 | 11.39 | 7,415 |
| 8th May 2026 (Fri) | 11.37 | 11.37 | 11.37 | 11.37 | 2,567 |
| 7th May 2026 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 2,155 |
| 6th May 2026 (Wed) | 11.39 | 11.39 | 11.39 | 11.39 | 5,704 |
| 5th May 2026 (Tue) | 10.92 | 10.92 | 10.92 | 10.92 | 1,866 |
| 4th May 2026 (Mon) | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| 1st May 2026 (Fri) | 11.11 | 11.11 | 11.11 | 11.11 | 747 |
| 30th Apr 2026 (Thu) | 11.03 | 11.03 | 11.03 | 11.03 | 3,986 |
| 29th Apr 2026 (Wed) | 10.82 | 10.82 | 10.82 | 10.82 | 3,311 |
| 28th Apr 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 2,367 |
| 27th Apr 2026 (Mon) | 10.89 | 10.89 | 10.89 | 10.89 | 14,796 |
| 24th Apr 2026 (Fri) | 10.89 | 10.89 | 10.89 | 10.89 | 2,350 |
| 23rd Apr 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.66 | 27,350 |
| 22nd Apr 2026 (Wed) | 11.97 | 11.97 | 11.97 | 11.97 | 2,739 |
| 21st Apr 2026 (Tue) | 12.28 | 12.28 | 12.28 | 12.28 | 4,369 |
| 20th Apr 2026 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 5,441 |
| 17th Apr 2026 (Fri) | 12.72 | 12.72 | 12.72 | 12.72 | 5,908 |
| 16th Apr 2026 (Thu) | 12.54 | 12.54 | 12.54 | 12.54 | 9,720 |
| 15th Apr 2026 (Wed) | 11.12 | 11.12 | 11.12 | 11.12 | 3,316 |
| 14th Apr 2026 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 11,164 |
| 13th Apr 2026 (Mon) | 11.12 | 11.12 | 11.12 | 11.12 | 5,898 |
| 10th Apr 2026 (Fri) | 10.99 | 10.99 | 10.99 | 10.99 | 638 |
| 9th Apr 2026 (Thu) | 11.19 | 11.19 | 11.19 | 11.19 | 5,783 |
| 8th Apr 2026 (Wed) | 11.73 | 11.73 | 11.73 | 11.73 | 11,446 |
| 7th Apr 2026 (Tue) | 11.07 | 11.07 | 11.07 | 11.07 | 2 |
| 6th Apr 2026 (Mon) | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| 3rd Apr 2026 (Fri) | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| 2nd Apr 2026 (Thu) | 11.07 | 11.07 | 11.07 | 11.07 | 4,203 |
| 1st Apr 2026 (Wed) | 11.23 | 11.23 | 11.23 | 11.23 | 2,662 |
| 31st Mar 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 1,875 |
| 30th Mar 2026 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 243 |
| 27th Mar 2026 (Fri) | 11.07 | 11.07 | 11.07 | 11.07 | 2,773 |
| 26th Mar 2026 (Thu) | 11.24 | 11.24 | 11.24 | 11.24 | 3,854 |
| 25th Mar 2026 (Wed) | 11.22 | 11.22 | 11.22 | 11.22 | 5,506 |
| 24th Mar 2026 (Tue) | 11.19 | 11.19 | 11.19 | 11.19 | 2,825 |
| 23rd Mar 2026 (Mon) | 11.42 | 11.42 | 11.42 | 11.42 | 6,531 |