| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.99 | 11.99 | 11.99 | 11.99 | 5,560 |
| 24th Sep 2026 (Thu) | 12.18 | 12.18 | 12.18 | 12.18 | 1,515 |
| 23rd Sep 2026 (Wed) | 11.79 | 11.79 | 11.79 | 11.79 | 84 |
| 22nd Sep 2026 (Tue) | 11.79 | 11.79 | 11.79 | 11.79 | 1,110 |
| 21st Sep 2026 (Mon) | 11.84 | 11.84 | 11.84 | 11.84 | 5,893 |
| 18th Sep 2026 (Fri) | 11.69 | 11.69 | 11.69 | 11.69 | 44 |
| 17th Sep 2026 (Thu) | 12.01 | 12.01 | 12.01 | 12.01 | 1,449 |
| 16th Sep 2026 (Wed) | 12.01 | 12.01 | 12.01 | 12.01 | 144 |
| 15th Sep 2026 (Tue) | 11.58 | 11.58 | 11.58 | 11.58 | 200 |
| 14th Sep 2026 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 602 |
| 11th Sep 2026 (Fri) | 11.79 | 11.79 | 11.79 | 11.79 | 6,155 |
| 10th Sep 2026 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 753 |
| 9th Sep 2026 (Wed) | 11.52 | 11.52 | 11.52 | 11.52 | 6,619 |
| 8th Sep 2026 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 8,950 |
| 7th Sep 2026 (Mon) | 12.41 | 12.41 | 12.41 | 12.41 | 0 |
| 4th Sep 2026 (Fri) | 12.41 | 12.41 | 12.41 | 12.41 | 11,858 |
| 3rd Sep 2026 (Thu) | 12.04 | 12.04 | 12.04 | 12.04 | 957 |
| 2nd Sep 2026 (Wed) | 12.17 | 12.17 | 12.17 | 12.17 | 4,270 |
| 1st Sep 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 6,922 |
| 31st Aug 2026 (Mon) | 11.74287 | 11.74287 | 11.74287 | 11.74287 | 0 |
| 28th Aug 2026 (Fri) | 11.74287 | 11.74287 | 11.74287 | 11.74287 | 1,159 |
| 27th Aug 2026 (Thu) | 11.68 | 11.68 | 11.68 | 11.68 | 41 |
| 26th Aug 2026 (Wed) | 11.68 | 11.68 | 11.68 | 11.68 | 200 |
| 25th Aug 2026 (Tue) | 11.58 | 11.58 | 11.58 | 11.58 | 2,358 |
| 24th Aug 2026 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 231 |
| 21st Aug 2026 (Fri) | 11.22 | 11.22 | 11.22 | 11.22 | 1,769 |
| 20th Aug 2026 (Thu) | 11.48 | 11.48 | 11.48 | 11.48 | 4,762 |
| 19th Aug 2026 (Wed) | 12.23 | 12.23 | 12.23 | 12.23 | 762 |
| 18th Aug 2026 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 3,452 |
| 17th Aug 2026 (Mon) | 11.66 | 11.66 | 11.66 | 11.66 | 1,169 |
| 14th Aug 2026 (Fri) | 11.56 | 11.56 | 11.56 | 11.56 | 2,045 |
| 13th Aug 2026 (Thu) | 11.83 | 11.83 | 11.83 | 11.83 | 5,239 |
| 12th Aug 2026 (Wed) | 11.83 | 11.83 | 11.83 | 11.83 | 4,431 |
| 11th Aug 2026 (Tue) | 12.27 | 12.27 | 12.27 | 12.27 | 2,950 |
| 10th Aug 2026 (Mon) | 12.53 | 12.53 | 12.53 | 12.53 | 3,203 |
| 7th Aug 2026 (Fri) | 12.41 | 12.41 | 12.41 | 12.41 | 5,948 |
| 6th Aug 2026 (Thu) | 12.16 | 12.16 | 12.16 | 12.16 | 157 |
| 5th Aug 2026 (Wed) | 12.06 | 12.06 | 12.06 | 12.06 | 2,662 |
| 4th Aug 2026 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 2,955 |
| 3rd Aug 2026 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 9,472 |
| 31st Jul 2026 (Fri) | 12.48 | 12.48 | 12.48 | 12.48 | 12,438 |
| 30th Jul 2026 (Thu) | 12.37 | 12.37 | 12.37 | 12.37 | 36,869 |
| 29th Jul 2026 (Wed) | 10.98 | 10.98 | 10.98 | 10.98 | 4,469 |
| 28th Jul 2026 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 2,005 |