Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Adr Rep 1 O (0A2W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $264.09046 Currency Conversion
Negotiated Trade
16:55:20 - 12-Mar-25
Unknown* 2 $261.45317 Currency Conversion
Negotiated Trade
15:06:11 - 12-Mar-25
Unknown* 98 $262.84155 Currency Conversion
Negotiated Trade
13:52:02 - 11-Mar-25
Unknown* 14 $261.32426 Currency Conversion
Negotiated Trade
18:49:41 - 10-Mar-25
Unknown* 5,383 $261.2459 Negotiated Trade
18:27:37 - 10-Mar-25
Unknown* 50 $262.67612 Currency Conversion
Negotiated Trade
15:29:41 - 10-Mar-25
Unknown* 23 $279.87119 Currency Conversion
Negotiated Trade
18:25:48 - 06-Mar-25
Unknown* 13 $282.1624 Currency Conversion
Negotiated Trade
16:49:16 - 06-Mar-25
Unknown* 11 $281.36183 Currency Conversion
Negotiated Trade
16:42:07 - 05-Mar-25
Unknown* 57 $281.83573 Currency Conversion
Negotiated Trade
16:08:34 - 05-Mar-25
Unknown* 5,500 $274.708 Negotiated Trade
22:09:55 - 04-Mar-25
Unknown* 20 $276.06899 Currency Conversion
Negotiated Trade
20:51:49 - 28-Feb-25
Unknown* 500 $274.2027 Currency Conversion
Negotiated Trade
15:08:58 - 28-Feb-25
Unknown* 149 $280.58685 Currency Conversion
Negotiated Trade
16:14:13 - 27-Feb-25
Unknown* 25 $283.25 Negotiated Trade
14:30:21 - 27-Feb-25
FTSE 100 Latest
Value8,601.94
Change59.38