| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $296.15573 | Currency Conversion Negotiated Trade |
15:57:02 - 08-May-25 |
| Unknown* | 40 | $302.14936 | Currency Conversion Negotiated Trade |
17:05:10 - 02-May-25 |
| Unknown* | 3 | $292.16779 | Currency Conversion Negotiated Trade |
18:49:36 - 01-May-25 |
| Unknown* | 4 | $293.00088 | Currency Conversion Negotiated Trade |
15:43:30 - 01-May-25 |
| Unknown* | 46 | $291.02314 | Currency Conversion Negotiated Trade |
17:26:48 - 29-Apr-25 |
| Unknown* | 45 | $290.60055 | Currency Conversion Negotiated Trade |
16:35:42 - 29-Apr-25 |
| Unknown* | 29 | $273.58333 | Currency Conversion Negotiated Trade |
19:12:32 - 24-Apr-25 |
| Unknown* | 4 | $273.67861 | Currency Conversion Negotiated Trade |
18:33:41 - 24-Apr-25 |
| Unknown* | 4 | $273.73516 | Currency Conversion Negotiated Trade |
18:26:52 - 24-Apr-25 |
| Unknown* | 4 | $273.28858 | Currency Conversion Negotiated Trade |
18:19:26 - 24-Apr-25 |
| Unknown* | 5 | $274.19866 | Currency Conversion Negotiated Trade |
16:49:10 - 23-Apr-25 |
| Unknown* | 47 | $276.13009 | Currency Conversion Negotiated Trade |
15:14:43 - 23-Apr-25 |
| Unknown* | 13 | $252.13413 | Currency Conversion Negotiated Trade |
14:35:36 - 21-Apr-25 |
| Unknown* | 12 | $262.83642 | Currency Conversion Negotiated Trade |
18:20:51 - 15-Apr-25 |
| Unknown* | 3 | $263.24712 | Currency Conversion Negotiated Trade |
18:16:03 - 15-Apr-25 |
| Unknown* | 4 | $256.07759 | Currency Conversion Negotiated Trade |
14:33:21 - 10-Apr-25 |
| Unknown* | 24 | $257.76649 | Currency Conversion Negotiated Trade |
20:19:00 - 09-Apr-25 |
| Unknown* | 4 | $239.25457 | Currency Conversion Negotiated Trade |
17:44:39 - 09-Apr-25 |
| Unknown* | 500 | $238.25795 | Currency Conversion Negotiated Trade |
20:56:52 - 08-Apr-25 |
| Unknown* | 11 | $244.93393 | Currency Conversion Negotiated Trade |
16:02:39 - 08-Apr-25 |
| Unknown* | 50 | $243.45888 | Currency Conversion Negotiated Trade |
17:42:32 - 07-Apr-25 |
| Unknown* | 82 | $245.83071 | Currency Conversion Negotiated Trade |
15:42:58 - 07-Apr-25 |
| Unknown* | 1 | $243.16794 | Currency Conversion Negotiated Trade |
14:47:37 - 07-Apr-25 |
| Unknown* | 1 | $243.16691 | Currency Conversion Negotiated Trade |
14:47:36 - 07-Apr-25 |
| Unknown* | 12 | $242.28356 | Currency Conversion Negotiated Trade |
14:41:24 - 07-Apr-25 |
| Unknown* | 50 | $242.33777 | Currency Conversion Negotiated Trade |
14:41:08 - 07-Apr-25 |
| Unknown* | 10 | $251.95 | Currency Conversion Negotiated Trade |
20:40:42 - 04-Apr-25 |
| Unknown* | 115 | $256.99176 | Currency Conversion Negotiated Trade |
14:44:02 - 04-Apr-25 |
| Unknown* | 11 | $257.08871 | Currency Conversion Negotiated Trade |
14:41:19 - 04-Apr-25 |
| Unknown* | 2 | $273.02488 | Currency Conversion Negotiated Trade |
17:15:32 - 02-Apr-25 |
| Unknown* | 1 | $267.81569 | Currency Conversion Negotiated Trade |
15:07:12 - 02-Apr-25 |
| Unknown* | 19 | $267.47745 | Currency Conversion Negotiated Trade |
14:56:57 - 02-Apr-25 |
| Unknown* | 24 | $266.58301 | Currency Conversion Negotiated Trade |
18:24:46 - 31-Mar-25 |
| Unknown* | 8 | $266.14948 | Currency Conversion Negotiated Trade |
16:48:50 - 31-Mar-25 |
| Unknown* | 8 | $264.95301 | Currency Conversion Negotiated Trade |
13:47:27 - 27-Mar-25 |
| Unknown* | 2 | $275.14121 | Currency Conversion Negotiated Trade |
13:44:20 - 24-Mar-25 |
| Unknown* | 3 | $271.32716 | Currency Conversion Negotiated Trade |
15:55:00 - 19-Mar-25 |
| Unknown* | 14 | $269.51144 | Currency Conversion Negotiated Trade |
15:25:03 - 19-Mar-25 |
| Unknown* | 20 | $268.30862 | Currency Conversion Negotiated Trade |
13:34:12 - 19-Mar-25 |
| Unknown* | 20 | $268.36224 | Currency Conversion Negotiated Trade |
15:29:00 - 18-Mar-25 |
| Unknown* | 450 | $264.33659 | Currency Conversion Negotiated Trade |
16:44:56 - 14-Mar-25 |
| Unknown* | 8 | $262.66776 | Currency Conversion Negotiated Trade |
15:09:43 - 14-Mar-25 |
| Unknown* | 10 | $264.09046 | Currency Conversion Negotiated Trade |
16:55:20 - 12-Mar-25 |
| Unknown* | 2 | $261.45317 | Currency Conversion Negotiated Trade |
15:06:11 - 12-Mar-25 |
| Unknown* | 98 | $262.84155 | Currency Conversion Negotiated Trade |
13:52:02 - 11-Mar-25 |
| Unknown* | 14 | $261.32426 | Currency Conversion Negotiated Trade |
18:49:41 - 10-Mar-25 |
| Unknown* | 5,383 | $261.2459 | Negotiated Trade |
18:27:37 - 10-Mar-25 |
| Unknown* | 50 | $262.67612 | Currency Conversion Negotiated Trade |
15:29:41 - 10-Mar-25 |
| Unknown* | 23 | $279.87119 | Currency Conversion Negotiated Trade |
18:25:48 - 06-Mar-25 |
| Unknown* | 13 | $282.1624 | Currency Conversion Negotiated Trade |
16:49:16 - 06-Mar-25 |
| Unknown* | 11 | $281.36183 | Currency Conversion Negotiated Trade |
16:42:07 - 05-Mar-25 |
| Unknown* | 57 | $281.83573 | Currency Conversion Negotiated Trade |
16:08:34 - 05-Mar-25 |
| Unknown* | 5,500 | $274.708 | Negotiated Trade |
22:09:55 - 04-Mar-25 |
| Unknown* | 20 | $276.06899 | Currency Conversion Negotiated Trade |
20:51:49 - 28-Feb-25 |
| Unknown* | 500 | $274.2027 | Currency Conversion Negotiated Trade |
15:08:58 - 28-Feb-25 |
| Unknown* | 149 | $280.58685 | Currency Conversion Negotiated Trade |
16:14:13 - 27-Feb-25 |
| Unknown* | 25 | $283.25 | Negotiated Trade |
14:30:21 - 27-Feb-25 |