Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Adr Rep 1 O (0A2W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $247.80884 Currency Conversion
Negotiated Trade
19:13:28 - 05-Dec-25
Unknown* 26 $247.16366 Currency Conversion
Negotiated Trade
14:52:04 - 05-Dec-25
Unknown* 16 $242.04096 Currency Conversion
Negotiated Trade
14:48:33 - 02-Dec-25
Unknown* 2 $241.71079 Currency Conversion
Negotiated Trade
15:47:47 - 01-Dec-25
Unknown* 100 $238.99617 Currency Conversion
Negotiated Trade
14:38:31 - 26-Nov-25
Unknown* 5 $238.01105 Currency Conversion
Negotiated Trade
20:24:43 - 24-Nov-25
Unknown* 2 $239.67599 Currency Conversion
Negotiated Trade
14:51:52 - 20-Nov-25
Unknown* 5 $239.49225 Currency Conversion
Negotiated Trade
14:36:03 - 20-Nov-25
Unknown* 49 $238.79902 Currency Conversion
Negotiated Trade
14:33:13 - 18-Nov-25
Unknown* 1 $239.01076 Currency Conversion
Negotiated Trade
16:12:24 - 17-Nov-25
Unknown* 1 $241.3577 Currency Conversion
Negotiated Trade
14:33:07 - 17-Nov-25
Unknown* 5 $244.93738 Currency Conversion
Negotiated Trade
16:47:15 - 14-Nov-25
Unknown* 24 $245.30999 Currency Conversion
Negotiated Trade
16:41:07 - 14-Nov-25
Unknown* 1 $252.1452 Currency Conversion
Negotiated Trade
16:33:36 - 13-Nov-25
Unknown* 10 $253.38412 Currency Conversion
Negotiated Trade
14:34:30 - 13-Nov-25
Unknown* 2 $254.06761 Currency Conversion
Negotiated Trade
19:29:35 - 06-Nov-25
Unknown* 3 $253.81565 Currency Conversion
Negotiated Trade
19:24:36 - 06-Nov-25
Unknown* 100 $262.34481 Currency Conversion
Negotiated Trade
15:22:34 - 05-Nov-25
Unknown* 14 $260.90036 Currency Conversion
Negotiated Trade
14:58:51 - 05-Nov-25
Unknown* 150 $258.71207 Currency Conversion
Negotiated Trade
18:10:25 - 04-Nov-25
Unknown* 1 $266.15874 Currency Conversion
Negotiated Trade
14:43:01 - 03-Nov-25
Unknown* 4 $264.81624 Currency Conversion
Negotiated Trade
14:30:32 - 03-Nov-25
Unknown* 6 $260.70572 Currency Conversion
Negotiated Trade
18:31:29 - 30-Oct-25
Unknown* 1 $263.59825 Currency Conversion
Negotiated Trade
14:55:53 - 30-Oct-25
Unknown* 1 $263.61338 Currency Conversion
Negotiated Trade
14:35:20 - 29-Oct-25
Unknown* 3 $273.74578 Currency Conversion
Negotiated Trade
17:23:13 - 27-Oct-25
Unknown* 1 $271.9968 Currency Conversion
Negotiated Trade
13:39:32 - 27-Oct-25
Unknown* 3 $271.30532 Currency Conversion
Negotiated Trade
13:36:29 - 27-Oct-25
Unknown* 12 $272.97946 Currency Conversion
Negotiated Trade
15:49:41 - 24-Oct-25
Unknown* 1 $273.49362 Currency Conversion
Negotiated Trade
15:14:41 - 24-Oct-25
Unknown* 27,439 $275.49144 Negotiated Trade
15:49:56 - 23-Oct-25
Unknown* 33 $275.65987 Currency Conversion
Negotiated Trade
20:09:21 - 22-Oct-25
Unknown* 24 $274.92381 Currency Conversion
Negotiated Trade
19:23:33 - 22-Oct-25
Unknown* 1 $278.27811 Currency Conversion
Negotiated Trade
15:06:19 - 21-Oct-25
Unknown* 25 $279.52327 Currency Conversion
Negotiated Trade
16:05:15 - 20-Oct-25
Unknown* 1 $277.05829 Currency Conversion
Negotiated Trade
14:39:34 - 20-Oct-25
Unknown* 3 $270.29812 Currency Conversion
Negotiated Trade
19:46:09 - 16-Oct-25
Unknown* 9 $269.0207 Currency Conversion
Negotiated Trade
19:34:12 - 13-Oct-25
Unknown* 15 $266.71827 Currency Conversion
Negotiated Trade
15:11:06 - 13-Oct-25
Unknown* 4 $266.63597 Currency Conversion
Negotiated Trade
14:41:00 - 13-Oct-25
Unknown* 2 $276.32325 Currency Conversion
Negotiated Trade
16:00:18 - 07-Oct-25
Unknown* 6 $276.30715 Currency Conversion
Negotiated Trade
15:56:30 - 07-Oct-25
Unknown* 8 $270.56338 Currency Conversion
Negotiated Trade
15:05:04 - 06-Oct-25
Unknown* 9 $272.55225 Currency Conversion
Negotiated Trade
16:40:20 - 02-Oct-25
Unknown* 9 $265.07804 Currency Conversion
Negotiated Trade
14:34:43 - 01-Oct-25
Unknown* 5 $267.07431 Currency Conversion
Negotiated Trade
20:28:39 - 30-Sep-25
Unknown* 18 $266.35929 Currency Conversion
Negotiated Trade
14:36:26 - 30-Sep-25
Unknown* 3 $264.0151 Currency Conversion
Negotiated Trade
19:34:00 - 29-Sep-25
Unknown* 80 $261.46447 Currency Conversion
Negotiated Trade
14:41:21 - 26-Sep-25
Unknown* 2 $267.96245 Currency Conversion
Negotiated Trade
14:38:56 - 23-Sep-25
Unknown* 4 $263.47027 Currency Conversion
Negotiated Trade
15:06:33 - 22-Sep-25
Unknown* 7 $263.74965 Currency Conversion
Negotiated Trade
14:43:57 - 22-Sep-25
Unknown* 10 $271.33251 Currency Conversion
Negotiated Trade
20:03:29 - 18-Sep-25
Unknown* 3 $260.01511 Currency Conversion
Negotiated Trade
14:32:24 - 17-Sep-25
Unknown* 53 $251.01527 Currency Conversion
Negotiated Trade
15:43:43 - 15-Sep-25
Unknown* 19 $250.03513 Currency Conversion
Negotiated Trade
14:31:17 - 15-Sep-25
Unknown* 34 $258.23106 Currency Conversion
Negotiated Trade
14:50:30 - 12-Sep-25
Unknown* 5 $257.92569 Currency Conversion
Negotiated Trade
14:30:48 - 12-Sep-25
Unknown* 9 $258.5422 Currency Conversion
Negotiated Trade
14:54:56 - 11-Sep-25
Unknown* 36 $257.8542 Currency Conversion
Negotiated Trade
14:37:53 - 11-Sep-25
Unknown* 6 $261.60558 Currency Conversion
Negotiated Trade
17:05:27 - 10-Sep-25
Unknown* 5 $261.60761 Currency Conversion
Negotiated Trade
16:53:56 - 10-Sep-25
Unknown* 15 $269.46972 Currency Conversion
Negotiated Trade
14:41:42 - 08-Sep-25
Unknown* 34 $271.35133 Currency Conversion
Negotiated Trade
16:19:43 - 04-Sep-25
Unknown* 17 $267.55722 Currency Conversion
Negotiated Trade
15:06:57 - 03-Sep-25
Unknown* 1 $267.40447 Currency Conversion
Negotiated Trade
17:03:03 - 02-Sep-25
Unknown* 12 $268.75313 Currency Conversion
Negotiated Trade
16:21:58 - 02-Sep-25
Unknown* 5 $270.09314 Currency Conversion
Negotiated Trade
15:25:12 - 02-Sep-25
Unknown* 6 $270.10978 Currency Conversion
Negotiated Trade
15:16:39 - 02-Sep-25
Unknown* 46 $271.11807 Currency Conversion
Negotiated Trade
14:55:40 - 02-Sep-25
Unknown* 6 $270.11248 Currency Conversion
Negotiated Trade
14:33:54 - 02-Sep-25
Unknown* 9 $269.65711 Currency Conversion
Negotiated Trade
14:32:31 - 02-Sep-25
Unknown* 5 $272.58386 Currency Conversion
Negotiated Trade
14:44:23 - 29-Aug-25
Unknown* 48 $270.30457 Currency Conversion
Negotiated Trade
16:06:42 - 26-Aug-25
Unknown* 34 $270.24511 Currency Conversion
Negotiated Trade
15:56:55 - 26-Aug-25
Unknown* 49 $271.22299 Currency Conversion
Negotiated Trade
15:25:00 - 26-Aug-25
Unknown* 4 $268.12565 Currency Conversion
Negotiated Trade
14:32:18 - 22-Aug-25
Unknown* 5 $270.85683 Currency Conversion
Negotiated Trade
15:43:18 - 20-Aug-25
Unknown* 3 $276.89067 Currency Conversion
Negotiated Trade
16:09:00 - 18-Aug-25
Unknown* 27 $276.6592 Currency Conversion
Negotiated Trade
14:34:49 - 18-Aug-25
Unknown* 228 $278.48224 Currency Conversion
Negotiated Trade
15:56:24 - 15-Aug-25
Unknown* 402 $278.117 Currency Conversion
Negotiated Trade
15:54:28 - 15-Aug-25
Unknown* 34 $278.0117 Currency Conversion
Negotiated Trade
14:48:51 - 15-Aug-25
Unknown* 402 $277.13074 Currency Conversion
Negotiated Trade
15:07:34 - 13-Aug-25
Unknown* 2 $275.75712 Currency Conversion
Negotiated Trade
14:49:51 - 13-Aug-25
Unknown* 8 $271.12059 Currency Conversion
Negotiated Trade
14:49:31 - 12-Aug-25
Unknown* 9 $290.79334 Currency Conversion
Negotiated Trade
14:53:19 - 11-Aug-25
Unknown* 2 $288.59454 Currency Conversion
Negotiated Trade
14:33:19 - 06-Aug-25
Unknown* 12 $282.86466 Currency Conversion
Negotiated Trade
16:31:54 - 04-Aug-25
Unknown* 6 $282.38569 Currency Conversion
Negotiated Trade
15:29:30 - 04-Aug-25
Unknown* 1 $286.37184 Currency Conversion
Negotiated Trade
20:10:05 - 31-Jul-25
Unknown* 23 $287.89934 Currency Conversion
Negotiated Trade
15:43:07 - 31-Jul-25
Unknown* 3 $287.42435 Currency Conversion
Negotiated Trade
17:45:48 - 25-Jul-25
Unknown* 34 $287.59976 Currency Conversion
Negotiated Trade
14:58:12 - 25-Jul-25
Unknown* 6 $287.31609 Currency Conversion
Negotiated Trade
14:36:29 - 25-Jul-25
Unknown* 4 $288.77123 Currency Conversion
Negotiated Trade
18:14:50 - 24-Jul-25
Unknown* 9,755 $293.4585 Negotiated Trade
21:12:59 - 23-Jul-25
Unknown* 9 $292.90621 Currency Conversion
Negotiated Trade
17:57:28 - 23-Jul-25
Unknown* 3 $307.58847 Currency Conversion
Negotiated Trade
19:25:09 - 21-Jul-25
Unknown* 30 $306.26846 Currency Conversion
Negotiated Trade
15:07:36 - 21-Jul-25
Unknown* 6 $303.36687 Currency Conversion
Negotiated Trade
14:37:43 - 16-Jul-25
Unknown* 4 $302.36757 Currency Conversion
Negotiated Trade
16:34:37 - 14-Jul-25
Unknown* 2 $300.86262 Currency Conversion
Negotiated Trade
15:46:55 - 14-Jul-25
Unknown* 2 $299.28555 Currency Conversion
Negotiated Trade
14:54:10 - 14-Jul-25
Unknown* 2 $298.08677 Currency Conversion
Negotiated Trade
14:35:33 - 14-Jul-25
Unknown* 4 $305.09705 Currency Conversion
Negotiated Trade
15:10:33 - 11-Jul-25
Unknown* 2 $308.08277 Currency Conversion
Negotiated Trade
16:27:11 - 10-Jul-25
Unknown* 66 $305.60093 Currency Conversion
Negotiated Trade
19:13:24 - 07-Jul-25
Unknown* 4 $304.39014 Currency Conversion
Negotiated Trade
14:39:31 - 07-Jul-25
Unknown* 6 $303.39955 Currency Conversion
Negotiated Trade
17:04:28 - 30-Jun-25
Unknown* 4 $303.45072 Currency Conversion
Negotiated Trade
14:55:58 - 30-Jun-25
Unknown* 4 $303.32312 Currency Conversion
Negotiated Trade
14:35:28 - 30-Jun-25
Unknown* 32 $294.55423 Currency Conversion
Negotiated Trade
17:39:41 - 26-Jun-25
Unknown* 1 $295.02814 Currency Conversion
Negotiated Trade
15:27:23 - 25-Jun-25
Unknown* 11 $295.79823 Currency Conversion
Negotiated Trade
14:33:58 - 25-Jun-25
Unknown* 4 $296.72333 Currency Conversion
Negotiated Trade
15:34:55 - 17-Jun-25
Unknown* 2 $294.10543 Currency Conversion
Negotiated Trade
15:22:08 - 13-Jun-25
Unknown* 3 $302.94793 Currency Conversion
Negotiated Trade
15:04:58 - 12-Jun-25
Unknown* 4 $304.05013 Currency Conversion
Negotiated Trade
16:10:32 - 10-Jun-25
Unknown* 3 $303.88122 Currency Conversion
Negotiated Trade
15:52:07 - 10-Jun-25
Unknown* 15 $305.02413 Currency Conversion
Negotiated Trade
17:19:45 - 09-Jun-25
Unknown* 4 $303.88944 Currency Conversion
Negotiated Trade
15:05:45 - 09-Jun-25
Unknown* 3 $310.46286 Currency Conversion
Negotiated Trade
20:31:47 - 06-Jun-25
Unknown* 21 $306.73854 Currency Conversion
Negotiated Trade
20:52:46 - 03-Jun-25
Unknown* 11 $303.90664 Currency Conversion
Negotiated Trade
20:29:09 - 02-Jun-25
Unknown* 44 $300.44215 Currency Conversion
Negotiated Trade
15:26:25 - 02-Jun-25
Unknown* 4 $301.13996 Currency Conversion
Negotiated Trade
14:38:33 - 02-Jun-25
Unknown* 3 $298.29789 Currency Conversion
Negotiated Trade
14:31:55 - 28-May-25
Unknown* 20 $292.73323 Currency Conversion
Negotiated Trade
14:35:00 - 23-May-25
Unknown* 34 $300.46113 Currency Conversion
Negotiated Trade
15:51:32 - 21-May-25
Unknown* 32 $299.69204 Currency Conversion
Negotiated Trade
15:15:37 - 20-May-25
Unknown* 2 $296.35428 Currency Conversion
Negotiated Trade
16:26:10 - 19-May-25
Unknown* 4 $297.49629 Currency Conversion
Negotiated Trade
14:45:10 - 16-May-25
Unknown* 17 $293.24072 Currency Conversion
Negotiated Trade
16:26:42 - 15-May-25
Unknown* 20 $288.38936 Currency Conversion
Negotiated Trade
17:49:47 - 14-May-25
Unknown* 162 $290.02682 Currency Conversion
Negotiated Trade
19:42:03 - 13-May-25
Unknown* 1 $289.04811 Currency Conversion
Negotiated Trade
17:11:18 - 13-May-25
Unknown* 13 $287.90649 Currency Conversion
Negotiated Trade
15:52:01 - 13-May-25
Unknown* 47 $296.15573 Currency Conversion
Negotiated Trade
15:57:02 - 08-May-25
Unknown* 40 $302.14936 Currency Conversion
Negotiated Trade
17:05:10 - 02-May-25
Unknown* 3 $292.16779 Currency Conversion
Negotiated Trade
18:49:36 - 01-May-25
Unknown* 4 $293.00088 Currency Conversion
Negotiated Trade
15:43:30 - 01-May-25
Unknown* 46 $291.02314 Currency Conversion
Negotiated Trade
17:26:48 - 29-Apr-25
Unknown* 45 $290.60055 Currency Conversion
Negotiated Trade
16:35:42 - 29-Apr-25
Unknown* 29 $273.58333 Currency Conversion
Negotiated Trade
19:12:32 - 24-Apr-25
Unknown* 4 $273.67861 Currency Conversion
Negotiated Trade
18:33:41 - 24-Apr-25
Unknown* 4 $273.73516 Currency Conversion
Negotiated Trade
18:26:52 - 24-Apr-25
Unknown* 4 $273.28858 Currency Conversion
Negotiated Trade
18:19:26 - 24-Apr-25
Unknown* 5 $274.19866 Currency Conversion
Negotiated Trade
16:49:10 - 23-Apr-25
Unknown* 47 $276.13009 Currency Conversion
Negotiated Trade
15:14:43 - 23-Apr-25
Unknown* 13 $252.13413 Currency Conversion
Negotiated Trade
14:35:36 - 21-Apr-25
Unknown* 12 $262.83642 Currency Conversion
Negotiated Trade
18:20:51 - 15-Apr-25
Unknown* 3 $263.24712 Currency Conversion
Negotiated Trade
18:16:03 - 15-Apr-25
Unknown* 4 $256.07759 Currency Conversion
Negotiated Trade
14:33:21 - 10-Apr-25
Unknown* 24 $257.76649 Currency Conversion
Negotiated Trade
20:19:00 - 09-Apr-25
Unknown* 4 $239.25457 Currency Conversion
Negotiated Trade
17:44:39 - 09-Apr-25
Unknown* 500 $238.25795 Currency Conversion
Negotiated Trade
20:56:52 - 08-Apr-25
Unknown* 11 $244.93393 Currency Conversion
Negotiated Trade
16:02:39 - 08-Apr-25
Unknown* 50 $243.45888 Currency Conversion
Negotiated Trade
17:42:32 - 07-Apr-25
Unknown* 82 $245.83071 Currency Conversion
Negotiated Trade
15:42:58 - 07-Apr-25
Unknown* 1 $243.16794 Currency Conversion
Negotiated Trade
14:47:37 - 07-Apr-25
Unknown* 1 $243.16691 Currency Conversion
Negotiated Trade
14:47:36 - 07-Apr-25
Unknown* 12 $242.28356 Currency Conversion
Negotiated Trade
14:41:24 - 07-Apr-25
Unknown* 50 $242.33777 Currency Conversion
Negotiated Trade
14:41:08 - 07-Apr-25
Unknown* 10 $251.95 Currency Conversion
Negotiated Trade
20:40:42 - 04-Apr-25
Unknown* 115 $256.99176 Currency Conversion
Negotiated Trade
14:44:02 - 04-Apr-25
Unknown* 11 $257.08871 Currency Conversion
Negotiated Trade
14:41:19 - 04-Apr-25
Unknown* 2 $273.02488 Currency Conversion
Negotiated Trade
17:15:32 - 02-Apr-25
Unknown* 1 $267.81569 Currency Conversion
Negotiated Trade
15:07:12 - 02-Apr-25
Unknown* 19 $267.47745 Currency Conversion
Negotiated Trade
14:56:57 - 02-Apr-25
Unknown* 24 $266.58301 Currency Conversion
Negotiated Trade
18:24:46 - 31-Mar-25
Unknown* 8 $266.14948 Currency Conversion
Negotiated Trade
16:48:50 - 31-Mar-25
Unknown* 8 $264.95301 Currency Conversion
Negotiated Trade
13:47:27 - 27-Mar-25
Unknown* 2 $275.14121 Currency Conversion
Negotiated Trade
13:44:20 - 24-Mar-25
Unknown* 3 $271.32716 Currency Conversion
Negotiated Trade
15:55:00 - 19-Mar-25
Unknown* 14 $269.51144 Currency Conversion
Negotiated Trade
15:25:03 - 19-Mar-25
Unknown* 20 $268.30862 Currency Conversion
Negotiated Trade
13:34:12 - 19-Mar-25
Unknown* 20 $268.36224 Currency Conversion
Negotiated Trade
15:29:00 - 18-Mar-25
Unknown* 450 $264.33659 Currency Conversion
Negotiated Trade
16:44:56 - 14-Mar-25
Unknown* 8 $262.66776 Currency Conversion
Negotiated Trade
15:09:43 - 14-Mar-25
Unknown* 10 $264.09046 Currency Conversion
Negotiated Trade
16:55:20 - 12-Mar-25
Unknown* 2 $261.45317 Currency Conversion
Negotiated Trade
15:06:11 - 12-Mar-25
Unknown* 98 $262.84155 Currency Conversion
Negotiated Trade
13:52:02 - 11-Mar-25
Unknown* 14 $261.32426 Currency Conversion
Negotiated Trade
18:49:41 - 10-Mar-25
Unknown* 5,383 $261.2459 Negotiated Trade
18:27:37 - 10-Mar-25
Unknown* 50 $262.67612 Currency Conversion
Negotiated Trade
15:29:41 - 10-Mar-25
Unknown* 23 $279.87119 Currency Conversion
Negotiated Trade
18:25:48 - 06-Mar-25
Unknown* 13 $282.1624 Currency Conversion
Negotiated Trade
16:49:16 - 06-Mar-25
Unknown* 11 $281.36183 Currency Conversion
Negotiated Trade
16:42:07 - 05-Mar-25
Unknown* 57 $281.83573 Currency Conversion
Negotiated Trade
16:08:34 - 05-Mar-25
Unknown* 5,500 $274.708 Negotiated Trade
22:09:55 - 04-Mar-25
Unknown* 20 $276.06899 Currency Conversion
Negotiated Trade
20:51:49 - 28-Feb-25
Unknown* 500 $274.2027 Currency Conversion
Negotiated Trade
15:08:58 - 28-Feb-25
Unknown* 149 $280.58685 Currency Conversion
Negotiated Trade
16:14:13 - 27-Feb-25
Unknown* 25 $283.25 Negotiated Trade
14:30:21 - 27-Feb-25
FTSE 100 Latest
Value9,649.03
Change-54.13