Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Adr Rep 1 O (0A2W) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 247.80884 247.80884 247.80884 247.80884 0
11th Dec 2025 (Thu) 247.80884 247.80884 247.80884 247.80884 0
10th Dec 2025 (Wed) 247.80884 247.80884 247.80884 247.80884 0
9th Dec 2025 (Tue) 247.80884 247.80884 247.80884 247.80884 0
8th Dec 2025 (Mon) 247.80884 247.80884 247.80884 247.80884 0
5th Dec 2025 (Fri) 247.16366 247.16366 247.16366 247.16366 26
4th Dec 2025 (Thu) 242.04096 242.04096 242.04096 242.04096 0
3rd Dec 2025 (Wed) 242.04096 242.04096 242.04096 242.04096 0
2nd Dec 2025 (Tue) 242.04096 242.04096 242.04096 242.04096 16
1st Dec 2025 (Mon) 241.71079 241.71079 241.71079 241.71079 2
28th Nov 2025 (Fri) 238.99617 238.99617 238.99617 238.99617 0
27th Nov 2025 (Thu) 238.99617 238.99617 238.99617 238.99617 0
26th Nov 2025 (Wed) 238.99617 238.99617 238.99617 238.99617 100
25th Nov 2025 (Tue) 238.01105 238.01105 238.01105 238.01105 0
24th Nov 2025 (Mon) 239.32941 239.32941 239.32941 239.32941 1
21st Nov 2025 (Fri) 239.67599 239.67599 239.67599 239.67599 0
20th Nov 2025 (Thu) 239.67599 239.67599 239.67599 239.67599 7
19th Nov 2025 (Wed) 239.63621 239.63621 239.63621 239.63621 20
18th Nov 2025 (Tue) 238.79902 238.79902 238.79902 238.79902 49
17th Nov 2025 (Mon) 239.01076 239.01076 239.01076 239.01076 2
14th Nov 2025 (Fri) 244.93738 244.93738 244.93738 244.93738 29
13th Nov 2025 (Thu) 252.1452 252.1452 252.1452 252.1452 11
12th Nov 2025 (Wed) 254.06761 254.06761 254.06761 254.06761 0
11th Nov 2025 (Tue) 254.06761 254.06761 254.06761 254.06761 0
10th Nov 2025 (Mon) 254.06761 254.06761 254.06761 254.06761 0
7th Nov 2025 (Fri) 254.06761 254.06761 254.06761 254.06761 0
6th Nov 2025 (Thu) 262.34481 262.34481 262.34481 262.34481 0
5th Nov 2025 (Wed) 262.34481 262.34481 262.34481 262.34481 114
4th Nov 2025 (Tue) 266.15874 266.15874 266.15874 266.15874 0
3rd Nov 2025 (Mon) 266.15874 266.15874 266.15874 266.15874 5
31st Oct 2025 (Fri) 260.70572 260.70572 260.70572 260.70572 0
30th Oct 2025 (Thu) 263.59825 263.59825 263.59825 263.59825 1
29th Oct 2025 (Wed) 263.61338 263.61338 263.61338 263.61338 1
28th Oct 2025 (Tue) 273.74578 273.74578 273.74578 273.74578 0
27th Oct 2025 (Mon) 271.9968 271.9968 271.9968 271.9968 4
24th Oct 2025 (Fri) 272.97946 272.97946 272.97946 272.97946 13
23rd Oct 2025 (Thu) 275.65987 275.65987 275.65987 275.65987 0
22nd Oct 2025 (Wed) 278.27811 278.27811 278.27811 278.27811 0
21st Oct 2025 (Tue) 278.27811 278.27811 278.27811 278.27811 1
20th Oct 2025 (Mon) 279.52327 279.52327 279.52327 279.52327 26
17th Oct 2025 (Fri) 270.29812 270.29812 270.29812 270.29812 0
16th Oct 2025 (Thu) 269.0207 269.0207 269.0207 269.0207 0
15th Oct 2025 (Wed) 269.0207 269.0207 269.0207 269.0207 0
14th Oct 2025 (Tue) 269.0207 269.0207 269.0207 269.0207 0
FTSE 100 Latest
Value9,649.03
Change-54.13