| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 262.34481 | 262.34481 | 262.34481 | 262.34481 | 0 |
| 5th Nov 2025 (Wed) | 262.34481 | 262.34481 | 262.34481 | 262.34481 | 114 |
| 4th Nov 2025 (Tue) | 266.15874 | 266.15874 | 266.15874 | 266.15874 | 0 |
| 3rd Nov 2025 (Mon) | 266.15874 | 266.15874 | 266.15874 | 266.15874 | 5 |
| 31st Oct 2025 (Fri) | 260.70572 | 260.70572 | 260.70572 | 260.70572 | 0 |
| 30th Oct 2025 (Thu) | 263.59825 | 263.59825 | 263.59825 | 263.59825 | 1 |
| 29th Oct 2025 (Wed) | 263.61338 | 263.61338 | 263.61338 | 263.61338 | 1 |
| 28th Oct 2025 (Tue) | 273.74578 | 273.74578 | 273.74578 | 273.74578 | 0 |
| 27th Oct 2025 (Mon) | 271.9968 | 271.9968 | 271.9968 | 271.9968 | 4 |
| 24th Oct 2025 (Fri) | 272.97946 | 272.97946 | 272.97946 | 272.97946 | 13 |
| 23rd Oct 2025 (Thu) | 275.65987 | 275.65987 | 275.65987 | 275.65987 | 0 |
| 22nd Oct 2025 (Wed) | 278.27811 | 278.27811 | 278.27811 | 278.27811 | 0 |
| 21st Oct 2025 (Tue) | 278.27811 | 278.27811 | 278.27811 | 278.27811 | 1 |
| 20th Oct 2025 (Mon) | 279.52327 | 279.52327 | 279.52327 | 279.52327 | 26 |
| 17th Oct 2025 (Fri) | 270.29812 | 270.29812 | 270.29812 | 270.29812 | 0 |
| 16th Oct 2025 (Thu) | 269.0207 | 269.0207 | 269.0207 | 269.0207 | 0 |
| 15th Oct 2025 (Wed) | 269.0207 | 269.0207 | 269.0207 | 269.0207 | 0 |
| 14th Oct 2025 (Tue) | 269.0207 | 269.0207 | 269.0207 | 269.0207 | 0 |
| 13th Oct 2025 (Mon) | 266.71827 | 266.71827 | 266.71827 | 266.71827 | 19 |
| 10th Oct 2025 (Fri) | 276.32325 | 276.32325 | 276.32325 | 276.32325 | 0 |
| 9th Oct 2025 (Thu) | 276.32325 | 276.32325 | 276.32325 | 276.32325 | 0 |
| 8th Oct 2025 (Wed) | 276.32325 | 276.32325 | 276.32325 | 276.32325 | 0 |
| 7th Oct 2025 (Tue) | 276.32325 | 276.32325 | 276.32325 | 276.32325 | 8 |
| 6th Oct 2025 (Mon) | 270.56338 | 270.56338 | 270.56338 | 270.56338 | 8 |
| 3rd Oct 2025 (Fri) | 272.55225 | 272.55225 | 272.55225 | 272.55225 | 0 |
| 2nd Oct 2025 (Thu) | 272.55225 | 272.55225 | 272.55225 | 272.55225 | 9 |
| 1st Oct 2025 (Wed) | 265.07804 | 265.07804 | 265.07804 | 265.07804 | 9 |
| 30th Sep 2025 (Tue) | 266.35929 | 266.35929 | 266.35929 | 266.35929 | 18 |
| 29th Sep 2025 (Mon) | 261.46447 | 261.46447 | 261.46447 | 261.46447 | 0 |
| 26th Sep 2025 (Fri) | 261.46447 | 261.46447 | 261.46447 | 261.46447 | 80 |
| 25th Sep 2025 (Thu) | 267.96245 | 267.96245 | 267.96245 | 267.96245 | 0 |
| 24th Sep 2025 (Wed) | 267.96245 | 267.96245 | 267.96245 | 267.96245 | 0 |
| 23rd Sep 2025 (Tue) | 267.96245 | 267.96245 | 267.96245 | 267.96245 | 2 |
| 22nd Sep 2025 (Mon) | 263.47027 | 263.47027 | 263.47027 | 263.47027 | 11 |
| 19th Sep 2025 (Fri) | 271.33251 | 271.33251 | 271.33251 | 271.33251 | 0 |
| 18th Sep 2025 (Thu) | 260.01511 | 260.01511 | 260.01511 | 260.01511 | 0 |
| 17th Sep 2025 (Wed) | 260.01511 | 260.01511 | 260.01511 | 260.01511 | 3 |
| 16th Sep 2025 (Tue) | 251.01527 | 251.01527 | 251.01527 | 251.01527 | 0 |
| 15th Sep 2025 (Mon) | 251.01527 | 251.01527 | 251.01527 | 251.01527 | 72 |
| 12th Sep 2025 (Fri) | 258.23106 | 258.23106 | 258.23106 | 258.23106 | 39 |
| 11th Sep 2025 (Thu) | 258.5422 | 258.5422 | 258.5422 | 258.5422 | 45 |
| 10th Sep 2025 (Wed) | 261.60558 | 261.60558 | 261.60558 | 261.60558 | 11 |
| 9th Sep 2025 (Tue) | 269.46972 | 269.46972 | 269.46972 | 269.46972 | 0 |
| 8th Sep 2025 (Mon) | 269.46972 | 269.46972 | 269.46972 | 269.46972 | 15 |