| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 303.39955 | 303.39955 | 303.39955 | 303.39955 | 0 |
| 2nd Jul 2025 (Wed) | 303.39955 | 303.39955 | 303.39955 | 303.39955 | 0 |
| 1st Jul 2025 (Tue) | 303.39955 | 303.39955 | 303.39955 | 303.39955 | 0 |
| 30th Jun 2025 (Mon) | 303.39955 | 303.39955 | 303.39955 | 303.39955 | 14 |
| 27th Jun 2025 (Fri) | 294.55423 | 294.55423 | 294.55423 | 294.55423 | 0 |
| 26th Jun 2025 (Thu) | 295.02814 | 295.02814 | 295.02814 | 295.02814 | 0 |
| 25th Jun 2025 (Wed) | 295.02814 | 295.02814 | 295.02814 | 295.02814 | 137 |
| 24th Jun 2025 (Tue) | 296.72333 | 296.72333 | 296.72333 | 296.72333 | 0 |
| 23rd Jun 2025 (Mon) | 296.72333 | 296.72333 | 296.72333 | 296.72333 | 0 |
| 20th Jun 2025 (Fri) | 296.72333 | 296.72333 | 296.72333 | 296.72333 | 0 |
| 19th Jun 2025 (Thu) | 296.72333 | 296.72333 | 296.72333 | 296.72333 | 0 |
| 18th Jun 2025 (Wed) | 296.72333 | 296.72333 | 296.72333 | 296.72333 | 0 |
| 17th Jun 2025 (Tue) | 296.72333 | 296.72333 | 296.72333 | 296.72333 | 4 |
| 16th Jun 2025 (Mon) | 294.10543 | 294.10543 | 294.10543 | 294.10543 | 0 |
| 13th Jun 2025 (Fri) | 294.10543 | 294.10543 | 294.10543 | 294.10543 | 2 |
| 12th Jun 2025 (Thu) | 302.94793 | 302.94793 | 302.94793 | 302.94793 | 3 |
| 11th Jun 2025 (Wed) | 304.05013 | 304.05013 | 304.05013 | 304.05013 | 0 |
| 10th Jun 2025 (Tue) | 304.05013 | 304.05013 | 304.05013 | 304.05013 | 7 |
| 9th Jun 2025 (Mon) | 303.88944 | 303.88944 | 303.88944 | 303.88944 | 4 |
| 6th Jun 2025 (Fri) | 306.73854 | 306.73854 | 306.73854 | 306.73854 | 0 |
| 5th Jun 2025 (Thu) | 306.73854 | 306.73854 | 306.73854 | 306.73854 | 0 |
| 4th Jun 2025 (Wed) | 306.73854 | 306.73854 | 306.73854 | 306.73854 | 0 |
| 3rd Jun 2025 (Tue) | 303.90664 | 303.90664 | 303.90664 | 303.90664 | 0 |
| 2nd Jun 2025 (Mon) | 300.44215 | 300.44215 | 300.44215 | 300.44215 | 48 |
| 30th May 2025 (Fri) | 298.29789 | 298.29789 | 298.29789 | 298.29789 | 0 |
| 29th May 2025 (Thu) | 298.29789 | 298.29789 | 298.29789 | 298.29789 | 0 |
| 28th May 2025 (Wed) | 292.73323 | 298.29789 | 292.73323 | 298.29789 | 3 |
| 27th May 2025 (Tue) | 292.73323 | 292.73323 | 292.73323 | 292.73323 | 0 |
| 26th May 2025 (Mon) | 292.73323 | 292.73323 | 292.73323 | 292.73323 | 0 |
| 23rd May 2025 (Fri) | 300.46113 | 300.46113 | 292.73323 | 292.73323 | 20 |
| 22nd May 2025 (Thu) | 300.46113 | 300.46113 | 300.46113 | 300.46113 | 0 |
| 21st May 2025 (Wed) | 299.69204 | 300.46113 | 299.69204 | 300.46113 | 34 |
| 20th May 2025 (Tue) | 296.35428 | 299.69204 | 296.35428 | 299.69204 | 32 |
| 19th May 2025 (Mon) | 297.49629 | 297.49629 | 296.35428 | 296.35428 | 2 |
| 16th May 2025 (Fri) | 293.24072 | 297.49629 | 293.24072 | 297.49629 | 4 |
| 15th May 2025 (Thu) | 290.02682 | 293.24072 | 290.02682 | 293.24072 | 17 |
| 14th May 2025 (Wed) | 289.04811 | 290.02682 | 289.04811 | 290.02682 | 0 |
| 13th May 2025 (Tue) | 296.15573 | 296.15573 | 289.04811 | 289.04811 | 14 |
| 12th May 2025 (Mon) | 296.15573 | 296.15573 | 296.15573 | 296.15573 | 0 |
| 9th May 2025 (Fri) | 296.15573 | 296.15573 | 296.15573 | 296.15573 | 0 |
| 8th May 2025 (Thu) | 302.14936 | 302.14936 | 296.15573 | 296.15573 | 47 |
| 7th May 2025 (Wed) | 302.14936 | 302.14936 | 302.14936 | 302.14936 | 0 |
| 6th May 2025 (Tue) | 302.14936 | 302.14936 | 302.14936 | 302.14936 | 0 |
| 5th May 2025 (Mon) | 302.14936 | 302.14936 | 302.14936 | 302.14936 | 0 |