Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 264.09046 | 264.09046 | 264.09046 | 264.09046 | 0 |
13th Mar 2025 (Thu) | 264.09046 | 264.09046 | 264.09046 | 264.09046 | 0 |
12th Mar 2025 (Wed) | 262.84155 | 264.09046 | 262.84155 | 264.09046 | 12 |
11th Mar 2025 (Tue) | 262.67612 | 262.84155 | 262.67612 | 262.84155 | 98 |
10th Mar 2025 (Mon) | 279.87119 | 279.87119 | 262.67612 | 262.67612 | 50 |
7th Mar 2025 (Fri) | 282.1624 | 282.1624 | 279.87119 | 279.87119 | 0 |
6th Mar 2025 (Thu) | 281.36183 | 282.1624 | 281.36183 | 282.1624 | 13 |
5th Mar 2025 (Wed) | 274.19231 | 281.36183 | 274.19231 | 281.36183 | 68 |
4th Mar 2025 (Tue) | 276.06899 | 276.06899 | 274.19231 | 274.19231 | 14 |
3rd Mar 2025 (Mon) | 274.2027 | 276.06899 | 274.2027 | 276.06899 | 0 |
28th Feb 2025 (Fri) | 280.58685 | 280.58685 | 274.2027 | 274.2027 | 500 |
27th Feb 2025 (Thu) | 288.50923 | 288.50923 | 280.58685 | 280.58685 | 174 |
26th Feb 2025 (Wed) | 288.50923 | 288.50923 | 288.50923 | 288.50923 | 0 |
25th Feb 2025 (Tue) | 288.50923 | 288.50923 | 288.50923 | 288.50923 | 0 |
24th Feb 2025 (Mon) | 288.50923 | 288.50923 | 288.50923 | 288.50923 | 0 |
21st Feb 2025 (Fri) | 288.50923 | 288.50923 | 288.50923 | 288.50923 | 0 |
20th Feb 2025 (Thu) | 288.50923 | 288.50923 | 288.50923 | 288.50923 | 0 |
19th Feb 2025 (Wed) | 290.19961 | 290.19961 | 288.50923 | 288.50923 | 189 |
18th Feb 2025 (Tue) | 290.19961 | 290.19961 | 290.19961 | 290.19961 | 0 |
17th Feb 2025 (Mon) | 290.19961 | 290.19961 | 290.19961 | 290.19961 | 0 |
14th Feb 2025 (Fri) | 292.08023 | 292.08023 | 290.19961 | 290.19961 | 3 |
13th Feb 2025 (Thu) | 288.92453 | 292.08023 | 288.92453 | 292.08023 | 0 |
12th Feb 2025 (Wed) | 282.71147 | 288.92453 | 282.71147 | 288.92453 | 17 |
11th Feb 2025 (Tue) | 282.71147 | 282.71147 | 282.71147 | 282.71147 | 0 |
10th Feb 2025 (Mon) | 282.71147 | 282.71147 | 282.71147 | 282.71147 | 0 |
7th Feb 2025 (Fri) | 273.06502 | 282.71147 | 273.06502 | 282.71147 | 10 |
6th Feb 2025 (Thu) | 273.06502 | 273.06502 | 273.06502 | 273.06502 | 0 |
5th Feb 2025 (Wed) | 273.06502 | 273.06502 | 273.06502 | 273.06502 | 0 |
4th Feb 2025 (Tue) | 267.67976 | 273.06502 | 267.67976 | 273.06502 | 0 |
3rd Feb 2025 (Mon) | 278.22407 | 278.22407 | 267.67976 | 267.67976 | 57 |
31st Jan 2025 (Fri) | 278.22407 | 278.22407 | 278.22407 | 278.22407 | 685 |
30th Jan 2025 (Thu) | 278.22407 | 278.22407 | 278.22407 | 278.22407 | 101,418 |
29th Jan 2025 (Wed) | 267.40626 | 278.22407 | 267.40626 | 278.22407 | 102,895 |
28th Jan 2025 (Tue) | 267.40626 | 267.40626 | 267.40626 | 267.40626 | 1,087 |
27th Jan 2025 (Mon) | 267.40626 | 267.40626 | 267.40626 | 267.40626 | 1,668 |
24th Jan 2025 (Fri) | 267.40626 | 267.40626 | 267.40626 | 267.40626 | 544 |
23rd Jan 2025 (Thu) | 267.40626 | 267.40626 | 267.40626 | 267.40626 | 9,189 |
22nd Jan 2025 (Wed) | 267.40626 | 267.40626 | 267.40626 | 267.40626 | 22,124 |
21st Jan 2025 (Tue) | 264.74244 | 267.40626 | 264.74244 | 267.40626 | 15,644 |
20th Jan 2025 (Mon) | 265.24506 | 265.24506 | 264.74244 | 264.74244 | 0 |
17th Jan 2025 (Fri) | 261.37153 | 265.24506 | 261.37153 | 265.24506 | 1,349 |
16th Jan 2025 (Thu) | 247.60983 | 261.37153 | 247.60983 | 261.37153 | 1,082 |
15th Jan 2025 (Wed) | 247.60983 | 247.60983 | 247.60983 | 247.60983 | 1,171 |
14th Jan 2025 (Tue) | 247.60983 | 247.60983 | 247.60983 | 247.60983 | 244 |