| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 168.72684 | 168.72684 | 168.72684 | 168.72684 | 0 |
| 2nd Apr 2026 (Thu) | 168.72684 | 168.72684 | 168.72684 | 168.72684 | 1 |
| 1st Apr 2026 (Wed) | 171.15324 | 171.15324 | 171.15324 | 171.15324 | 0 |
| 31st Mar 2026 (Tue) | 168.42428 | 168.42428 | 168.42428 | 168.42428 | 77 |
| 30th Mar 2026 (Mon) | 168.41284 | 168.41284 | 168.41284 | 168.41284 | 5 |
| 27th Mar 2026 (Fri) | 165.12311 | 165.12311 | 165.12311 | 165.12311 | 2 |
| 26th Mar 2026 (Thu) | 168.94505 | 168.94505 | 168.94505 | 168.94505 | 0 |
| 25th Mar 2026 (Wed) | 173.49816 | 173.49816 | 173.49816 | 173.49816 | 24 |
| 24th Mar 2026 (Tue) | 172.57114 | 172.57114 | 172.57114 | 172.57114 | 8 |
| 23rd Mar 2026 (Mon) | 177.12018 | 177.12018 | 177.12018 | 177.12018 | 22 |
| 20th Mar 2026 (Fri) | 178.18518 | 178.18518 | 178.18518 | 178.18518 | 2 |
| 19th Mar 2026 (Thu) | 183.45395 | 183.45395 | 183.45395 | 183.45395 | 25 |
| 18th Mar 2026 (Wed) | 191.24818 | 191.24818 | 191.24818 | 191.24818 | 0 |
| 17th Mar 2026 (Tue) | 191.24818 | 191.24818 | 191.24818 | 191.24818 | 338 |
| 16th Mar 2026 (Mon) | 190.37511 | 190.37511 | 190.37511 | 190.37511 | 14 |
| 13th Mar 2026 (Fri) | 192.06488 | 192.06488 | 192.06488 | 192.06488 | 0 |
| 12th Mar 2026 (Thu) | 192.06488 | 192.06488 | 192.06488 | 192.06488 | 8 |
| 11th Mar 2026 (Wed) | 199.83164 | 199.83164 | 199.83164 | 199.83164 | 0 |
| 10th Mar 2026 (Tue) | 199.83164 | 199.83164 | 199.83164 | 199.83164 | 0 |
| 9th Mar 2026 (Mon) | 199.83164 | 199.83164 | 199.83164 | 199.83164 | 0 |
| 6th Mar 2026 (Fri) | 199.83164 | 199.83164 | 199.83164 | 199.83164 | 0 |
| 5th Mar 2026 (Thu) | 199.05643 | 199.05643 | 199.05643 | 199.05643 | 20 |
| 4th Mar 2026 (Wed) | 195.7187 | 195.7187 | 195.7187 | 195.7187 | 66 |
| 3rd Mar 2026 (Tue) | 197.76321 | 197.76321 | 197.76321 | 197.76321 | 0 |
| 2nd Mar 2026 (Mon) | 197.76321 | 197.76321 | 197.76321 | 197.76321 | 34 |
| 27th Feb 2026 (Fri) | 203.98521 | 203.98521 | 203.98521 | 203.98521 | 0 |
| 26th Feb 2026 (Thu) | 195.51323 | 195.51323 | 195.51323 | 195.51323 | 0 |
| 25th Feb 2026 (Wed) | 195.51323 | 195.51323 | 195.51323 | 195.51323 | 6 |
| 24th Feb 2026 (Tue) | 198.00448 | 198.00448 | 198.00448 | 198.00448 | 0 |
| 23rd Feb 2026 (Mon) | 198.00448 | 198.00448 | 198.00448 | 198.00448 | 85 |
| 20th Feb 2026 (Fri) | 201.11811 | 201.11811 | 201.11811 | 201.11811 | 6 |
| 19th Feb 2026 (Thu) | 202.14275 | 202.14275 | 202.14275 | 202.14275 | 3 |
| 18th Feb 2026 (Wed) | 200.8749 | 200.8749 | 200.8749 | 200.8749 | 0 |
| 17th Feb 2026 (Tue) | 205.2823 | 205.2823 | 205.2823 | 205.2823 | 0 |
| 16th Feb 2026 (Mon) | 205.2823 | 205.2823 | 205.2823 | 205.2823 | 0 |
| 13th Feb 2026 (Fri) | 205.2823 | 205.2823 | 205.2823 | 205.2823 | 20 |
| 12th Feb 2026 (Thu) | 202.62796 | 202.62796 | 202.62796 | 202.62796 | 33 |
| 11th Feb 2026 (Wed) | 204.30009 | 204.30009 | 204.30009 | 204.30009 | 47 |
| 10th Feb 2026 (Tue) | 210.93659 | 210.93659 | 210.93659 | 210.93659 | 64 |
| 9th Feb 2026 (Mon) | 201.09166 | 201.09166 | 201.09166 | 201.09166 | 0 |
| 6th Feb 2026 (Fri) | 201.09166 | 201.09166 | 201.09166 | 201.09166 | 49 |
| 5th Feb 2026 (Thu) | 200.78151 | 200.78151 | 200.78151 | 200.78151 | 23 |