Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Adr Rep 1 O (0A2W) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 264.09046 264.09046 264.09046 264.09046 0
13th Mar 2025 (Thu) 264.09046 264.09046 264.09046 264.09046 0
12th Mar 2025 (Wed) 262.84155 264.09046 262.84155 264.09046 12
11th Mar 2025 (Tue) 262.67612 262.84155 262.67612 262.84155 98
10th Mar 2025 (Mon) 279.87119 279.87119 262.67612 262.67612 50
7th Mar 2025 (Fri) 282.1624 282.1624 279.87119 279.87119 0
6th Mar 2025 (Thu) 281.36183 282.1624 281.36183 282.1624 13
5th Mar 2025 (Wed) 274.19231 281.36183 274.19231 281.36183 68
4th Mar 2025 (Tue) 276.06899 276.06899 274.19231 274.19231 14
3rd Mar 2025 (Mon) 274.2027 276.06899 274.2027 276.06899 0
28th Feb 2025 (Fri) 280.58685 280.58685 274.2027 274.2027 500
27th Feb 2025 (Thu) 288.50923 288.50923 280.58685 280.58685 174
26th Feb 2025 (Wed) 288.50923 288.50923 288.50923 288.50923 0
25th Feb 2025 (Tue) 288.50923 288.50923 288.50923 288.50923 0
24th Feb 2025 (Mon) 288.50923 288.50923 288.50923 288.50923 0
21st Feb 2025 (Fri) 288.50923 288.50923 288.50923 288.50923 0
20th Feb 2025 (Thu) 288.50923 288.50923 288.50923 288.50923 0
19th Feb 2025 (Wed) 290.19961 290.19961 288.50923 288.50923 189
18th Feb 2025 (Tue) 290.19961 290.19961 290.19961 290.19961 0
17th Feb 2025 (Mon) 290.19961 290.19961 290.19961 290.19961 0
14th Feb 2025 (Fri) 292.08023 292.08023 290.19961 290.19961 3
13th Feb 2025 (Thu) 288.92453 292.08023 288.92453 292.08023 0
12th Feb 2025 (Wed) 282.71147 288.92453 282.71147 288.92453 17
11th Feb 2025 (Tue) 282.71147 282.71147 282.71147 282.71147 0
10th Feb 2025 (Mon) 282.71147 282.71147 282.71147 282.71147 0
7th Feb 2025 (Fri) 273.06502 282.71147 273.06502 282.71147 10
6th Feb 2025 (Thu) 273.06502 273.06502 273.06502 273.06502 0
5th Feb 2025 (Wed) 273.06502 273.06502 273.06502 273.06502 0
4th Feb 2025 (Tue) 267.67976 273.06502 267.67976 273.06502 0
3rd Feb 2025 (Mon) 278.22407 278.22407 267.67976 267.67976 57
31st Jan 2025 (Fri) 278.22407 278.22407 278.22407 278.22407 685
30th Jan 2025 (Thu) 278.22407 278.22407 278.22407 278.22407 101,418
29th Jan 2025 (Wed) 267.40626 278.22407 267.40626 278.22407 102,895
28th Jan 2025 (Tue) 267.40626 267.40626 267.40626 267.40626 1,087
27th Jan 2025 (Mon) 267.40626 267.40626 267.40626 267.40626 1,668
24th Jan 2025 (Fri) 267.40626 267.40626 267.40626 267.40626 544
23rd Jan 2025 (Thu) 267.40626 267.40626 267.40626 267.40626 9,189
22nd Jan 2025 (Wed) 267.40626 267.40626 267.40626 267.40626 22,124
21st Jan 2025 (Tue) 264.74244 267.40626 264.74244 267.40626 15,644
20th Jan 2025 (Mon) 265.24506 265.24506 264.74244 264.74244 0
17th Jan 2025 (Fri) 261.37153 265.24506 261.37153 265.24506 1,349
16th Jan 2025 (Thu) 247.60983 261.37153 247.60983 261.37153 1,082
15th Jan 2025 (Wed) 247.60983 247.60983 247.60983 247.60983 1,171
14th Jan 2025 (Tue) 247.60983 247.60983 247.60983 247.60983 244
FTSE 100 Latest
Value8,594.10
Change51.54