| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 296.15573 | 296.15573 | 296.15573 | 296.15573 | 0 |
| 8th May 2025 (Thu) | 302.14936 | 302.14936 | 296.15573 | 296.15573 | 47 |
| 7th May 2025 (Wed) | 302.14936 | 302.14936 | 302.14936 | 302.14936 | 0 |
| 6th May 2025 (Tue) | 302.14936 | 302.14936 | 302.14936 | 302.14936 | 0 |
| 5th May 2025 (Mon) | 302.14936 | 302.14936 | 302.14936 | 302.14936 | 0 |
| 2nd May 2025 (Fri) | 293.00088 | 302.14936 | 293.00088 | 302.14936 | 40 |
| 1st May 2025 (Thu) | 291.02314 | 293.00088 | 291.02314 | 293.00088 | 4 |
| 30th Apr 2025 (Wed) | 290.60055 | 291.02314 | 290.60055 | 291.02314 | 0 |
| 29th Apr 2025 (Tue) | 273.58333 | 290.60055 | 273.58333 | 290.60055 | 45 |
| 28th Apr 2025 (Mon) | 273.58333 | 273.58333 | 273.58333 | 273.58333 | 0 |
| 25th Apr 2025 (Fri) | 274.19866 | 274.19866 | 273.58333 | 273.58333 | 0 |
| 24th Apr 2025 (Thu) | 274.19866 | 274.19866 | 274.19866 | 274.19866 | 0 |
| 23rd Apr 2025 (Wed) | 252.13413 | 274.19866 | 252.13413 | 274.19866 | 52 |
| 22nd Apr 2025 (Tue) | 262.83642 | 262.83642 | 252.13413 | 252.13413 | 0 |
| 21st Apr 2025 (Mon) | 262.83642 | 262.83642 | 262.83642 | 262.83642 | 0 |
| 18th Apr 2025 (Fri) | 262.83642 | 262.83642 | 262.83642 | 262.83642 | 0 |
| 17th Apr 2025 (Thu) | 262.83642 | 262.83642 | 262.83642 | 262.83642 | 0 |
| 16th Apr 2025 (Wed) | 255.43797 | 262.83642 | 255.43797 | 262.83642 | 0 |
| 15th Apr 2025 (Tue) | 255.43797 | 255.43797 | 255.43797 | 255.43797 | 0 |
| 14th Apr 2025 (Mon) | 255.43797 | 255.43797 | 255.43797 | 255.43797 | 0 |
| 11th Apr 2025 (Fri) | 255.43797 | 255.43797 | 255.43797 | 255.43797 | 0 |
| 10th Apr 2025 (Thu) | 242.16134 | 255.43797 | 242.16134 | 255.43797 | 9 |
| 9th Apr 2025 (Wed) | 244.93393 | 244.93393 | 242.16134 | 242.16134 | 19 |
| 8th Apr 2025 (Tue) | 244.96906 | 244.96906 | 244.93393 | 244.93393 | 20 |
| 7th Apr 2025 (Mon) | 256.99176 | 256.99176 | 244.96906 | 244.96906 | 159 |
| 4th Apr 2025 (Fri) | 273.02488 | 273.02488 | 256.99176 | 256.99176 | 126 |
| 3rd Apr 2025 (Thu) | 267.81569 | 273.02488 | 267.81569 | 273.02488 | 0 |
| 2nd Apr 2025 (Wed) | 266.58301 | 267.81569 | 266.58301 | 267.81569 | 20 |
| 1st Apr 2025 (Tue) | 266.14948 | 266.58301 | 266.14948 | 266.58301 | 0 |
| 31st Mar 2025 (Mon) | 264.95301 | 266.14948 | 264.95301 | 266.14948 | 8 |
| 28th Mar 2025 (Fri) | 264.95301 | 264.95301 | 264.95301 | 264.95301 | 0 |
| 27th Mar 2025 (Thu) | 275.14121 | 275.14121 | 264.95301 | 264.95301 | 8 |
| 26th Mar 2025 (Wed) | 275.14121 | 275.14121 | 275.14121 | 275.14121 | 0 |
| 25th Mar 2025 (Tue) | 275.14121 | 275.14121 | 275.14121 | 275.14121 | 0 |
| 24th Mar 2025 (Mon) | 271.32716 | 275.14121 | 271.32716 | 275.14121 | 2 |
| 21st Mar 2025 (Fri) | 271.32716 | 271.32716 | 271.32716 | 271.32716 | 0 |
| 20th Mar 2025 (Thu) | 271.32716 | 271.32716 | 271.32716 | 271.32716 | 0 |
| 19th Mar 2025 (Wed) | 268.36224 | 271.32716 | 268.36224 | 271.32716 | 37 |
| 18th Mar 2025 (Tue) | 264.33659 | 268.36224 | 264.33659 | 268.36224 | 20 |
| 17th Mar 2025 (Mon) | 264.33659 | 264.33659 | 264.33659 | 264.33659 | 0 |
| 14th Mar 2025 (Fri) | 264.09046 | 264.33659 | 264.09046 | 264.33659 | 458 |
| 13th Mar 2025 (Thu) | 264.09046 | 264.09046 | 264.09046 | 264.09046 | 0 |
| 12th Mar 2025 (Wed) | 262.84155 | 264.09046 | 262.84155 | 264.09046 | 12 |