| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 306.73854 | 306.73854 | 306.73854 | 306.73854 | 0 |
| 3rd Jun 2025 (Tue) | 303.90664 | 303.90664 | 303.90664 | 303.90664 | 0 |
| 2nd Jun 2025 (Mon) | 300.44215 | 300.44215 | 300.44215 | 300.44215 | 48 |
| 30th May 2025 (Fri) | 298.29789 | 298.29789 | 298.29789 | 298.29789 | 0 |
| 29th May 2025 (Thu) | 298.29789 | 298.29789 | 298.29789 | 298.29789 | 0 |
| 28th May 2025 (Wed) | 292.73323 | 298.29789 | 292.73323 | 298.29789 | 3 |
| 27th May 2025 (Tue) | 292.73323 | 292.73323 | 292.73323 | 292.73323 | 0 |
| 26th May 2025 (Mon) | 292.73323 | 292.73323 | 292.73323 | 292.73323 | 0 |
| 23rd May 2025 (Fri) | 300.46113 | 300.46113 | 292.73323 | 292.73323 | 20 |
| 22nd May 2025 (Thu) | 300.46113 | 300.46113 | 300.46113 | 300.46113 | 0 |
| 21st May 2025 (Wed) | 299.69204 | 300.46113 | 299.69204 | 300.46113 | 34 |
| 20th May 2025 (Tue) | 296.35428 | 299.69204 | 296.35428 | 299.69204 | 32 |
| 19th May 2025 (Mon) | 297.49629 | 297.49629 | 296.35428 | 296.35428 | 2 |
| 16th May 2025 (Fri) | 293.24072 | 297.49629 | 293.24072 | 297.49629 | 4 |
| 15th May 2025 (Thu) | 290.02682 | 293.24072 | 290.02682 | 293.24072 | 17 |
| 14th May 2025 (Wed) | 289.04811 | 290.02682 | 289.04811 | 290.02682 | 0 |
| 13th May 2025 (Tue) | 296.15573 | 296.15573 | 289.04811 | 289.04811 | 14 |
| 12th May 2025 (Mon) | 296.15573 | 296.15573 | 296.15573 | 296.15573 | 0 |
| 9th May 2025 (Fri) | 296.15573 | 296.15573 | 296.15573 | 296.15573 | 0 |
| 8th May 2025 (Thu) | 302.14936 | 302.14936 | 296.15573 | 296.15573 | 47 |
| 7th May 2025 (Wed) | 302.14936 | 302.14936 | 302.14936 | 302.14936 | 0 |
| 6th May 2025 (Tue) | 302.14936 | 302.14936 | 302.14936 | 302.14936 | 0 |
| 5th May 2025 (Mon) | 302.14936 | 302.14936 | 302.14936 | 302.14936 | 0 |
| 2nd May 2025 (Fri) | 293.00088 | 302.14936 | 293.00088 | 302.14936 | 40 |
| 1st May 2025 (Thu) | 291.02314 | 293.00088 | 291.02314 | 293.00088 | 4 |
| 30th Apr 2025 (Wed) | 290.60055 | 291.02314 | 290.60055 | 291.02314 | 0 |
| 29th Apr 2025 (Tue) | 273.58333 | 290.60055 | 273.58333 | 290.60055 | 45 |
| 28th Apr 2025 (Mon) | 273.58333 | 273.58333 | 273.58333 | 273.58333 | 0 |
| 25th Apr 2025 (Fri) | 274.19866 | 274.19866 | 273.58333 | 273.58333 | 0 |
| 24th Apr 2025 (Thu) | 274.19866 | 274.19866 | 274.19866 | 274.19866 | 0 |
| 23rd Apr 2025 (Wed) | 252.13413 | 274.19866 | 252.13413 | 274.19866 | 52 |
| 22nd Apr 2025 (Tue) | 262.83642 | 262.83642 | 252.13413 | 252.13413 | 0 |
| 21st Apr 2025 (Mon) | 262.83642 | 262.83642 | 262.83642 | 262.83642 | 0 |
| 18th Apr 2025 (Fri) | 262.83642 | 262.83642 | 262.83642 | 262.83642 | 0 |
| 17th Apr 2025 (Thu) | 262.83642 | 262.83642 | 262.83642 | 262.83642 | 0 |
| 16th Apr 2025 (Wed) | 255.43797 | 262.83642 | 255.43797 | 262.83642 | 0 |
| 15th Apr 2025 (Tue) | 255.43797 | 255.43797 | 255.43797 | 255.43797 | 0 |
| 14th Apr 2025 (Mon) | 255.43797 | 255.43797 | 255.43797 | 255.43797 | 0 |
| 11th Apr 2025 (Fri) | 255.43797 | 255.43797 | 255.43797 | 255.43797 | 0 |
| 10th Apr 2025 (Thu) | 242.16134 | 255.43797 | 242.16134 | 255.43797 | 9 |
| 9th Apr 2025 (Wed) | 244.93393 | 244.93393 | 242.16134 | 242.16134 | 19 |
| 8th Apr 2025 (Tue) | 244.96906 | 244.96906 | 244.93393 | 244.93393 | 20 |
| 7th Apr 2025 (Mon) | 256.99176 | 256.99176 | 244.96906 | 244.96906 | 159 |