Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Adr Rep 1 O (0A2W) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 201.09166 201.09166 201.09166 201.09166 49
5th Feb 2026 (Thu) 200.78151 200.78151 200.78151 200.78151 23
4th Feb 2026 (Wed) 198.22724 198.22724 198.22724 198.22724 145
3rd Feb 2026 (Tue) 197.27899 197.27899 197.27899 197.27899 254
2nd Feb 2026 (Mon) 201.66139 201.66139 201.66139 201.66139 0
30th Jan 2026 (Fri) 198.23908 198.23908 198.23908 198.23908 0
29th Jan 2026 (Thu) 197.82279 197.82279 197.82279 197.82279 357
28th Jan 2026 (Wed) 236.93753 236.93753 236.93753 236.93753 6
27th Jan 2026 (Tue) 235.06468 235.06468 235.06468 235.06468 0
26th Jan 2026 (Mon) 235.06468 235.06468 235.06468 235.06468 15
23rd Jan 2026 (Fri) 223.89803 223.89803 223.89803 223.89803 0
22nd Jan 2026 (Thu) 221.71892 221.71892 221.71892 221.71892 7
21st Jan 2026 (Wed) 223.92825 223.92825 223.92825 223.92825 38
20th Jan 2026 (Tue) 227.34334 227.34334 227.34334 227.34334 11
19th Jan 2026 (Mon) 238.88801 238.88801 238.88801 238.88801 0
16th Jan 2026 (Fri) 238.88801 238.88801 238.88801 238.88801 0
15th Jan 2026 (Thu) 238.88801 238.88801 238.88801 238.88801 26
14th Jan 2026 (Wed) 248.2239 248.2239 248.2239 248.2239 0
13th Jan 2026 (Tue) 248.2239 248.2239 248.2239 248.2239 0
12th Jan 2026 (Mon) 248.2239 248.2239 248.2239 248.2239 5
9th Jan 2026 (Fri) 236.62895 236.62895 236.62895 236.62895 0
8th Jan 2026 (Thu) 236.62895 236.62895 236.62895 236.62895 0
7th Jan 2026 (Wed) 236.62895 236.62895 236.62895 236.62895 0
6th Jan 2026 (Tue) 236.62895 236.62895 236.62895 236.62895 0
5th Jan 2026 (Mon) 236.62895 236.62895 236.62895 236.62895 0
2nd Jan 2026 (Fri) 236.62895 236.62895 236.62895 236.62895 8
1st Jan 2026 (Thu) 245.37824 245.37824 245.37824 245.37824 0
31st Dec 2025 (Wed) 245.37824 245.37824 245.37824 245.37824 0
30th Dec 2025 (Tue) 245.38253 245.38253 245.38253 245.38253 0
29th Dec 2025 (Mon) 245.38253 245.38253 245.38253 245.38253 0
26th Dec 2025 (Fri) 245.38253 245.38253 245.38253 245.38253 0
25th Dec 2025 (Thu) 245.38253 245.38253 245.38253 245.38253 0
24th Dec 2025 (Wed) 245.38253 245.38253 245.38253 245.38253 0
23rd Dec 2025 (Tue) 245.38253 245.38253 245.38253 245.38253 0
22nd Dec 2025 (Mon) 245.38253 245.38253 245.38253 245.38253 0
19th Dec 2025 (Fri) 247.80884 247.80884 247.80884 247.80884 0
18th Dec 2025 (Thu) 247.80884 247.80884 247.80884 247.80884 0
17th Dec 2025 (Wed) 247.80884 247.80884 247.80884 247.80884 0
16th Dec 2025 (Tue) 247.80884 247.80884 247.80884 247.80884 0
15th Dec 2025 (Mon) 247.80884 247.80884 247.80884 247.80884 0
12th Dec 2025 (Fri) 247.80884 247.80884 247.80884 247.80884 0
11th Dec 2025 (Thu) 247.80884 247.80884 247.80884 247.80884 0
10th Dec 2025 (Wed) 247.80884 247.80884 247.80884 247.80884 0
9th Dec 2025 (Tue) 247.80884 247.80884 247.80884 247.80884 0
8th Dec 2025 (Mon) 247.80884 247.80884 247.80884 247.80884 0
FTSE 100 Latest
Value10,369.75
Change60.53