| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 271.33251 | 271.33251 | 271.33251 | 271.33251 | 0 |
| 18th Sep 2025 (Thu) | 260.01511 | 260.01511 | 260.01511 | 260.01511 | 0 |
| 17th Sep 2025 (Wed) | 260.01511 | 260.01511 | 260.01511 | 260.01511 | 3 |
| 16th Sep 2025 (Tue) | 251.01527 | 251.01527 | 251.01527 | 251.01527 | 0 |
| 15th Sep 2025 (Mon) | 251.01527 | 251.01527 | 251.01527 | 251.01527 | 72 |
| 12th Sep 2025 (Fri) | 258.23106 | 258.23106 | 258.23106 | 258.23106 | 39 |
| 11th Sep 2025 (Thu) | 258.5422 | 258.5422 | 258.5422 | 258.5422 | 45 |
| 10th Sep 2025 (Wed) | 261.60558 | 261.60558 | 261.60558 | 261.60558 | 11 |
| 9th Sep 2025 (Tue) | 269.46972 | 269.46972 | 269.46972 | 269.46972 | 0 |
| 8th Sep 2025 (Mon) | 269.46972 | 269.46972 | 269.46972 | 269.46972 | 15 |
| 5th Sep 2025 (Fri) | 271.35133 | 271.35133 | 271.35133 | 271.35133 | 0 |
| 4th Sep 2025 (Thu) | 271.35133 | 271.35133 | 271.35133 | 271.35133 | 34 |
| 3rd Sep 2025 (Wed) | 267.55722 | 267.55722 | 267.55722 | 267.55722 | 17 |
| 2nd Sep 2025 (Tue) | 267.40447 | 267.40447 | 267.40447 | 267.40447 | 85 |
| 1st Sep 2025 (Mon) | 272.58386 | 272.58386 | 272.58386 | 272.58386 | 0 |
| 29th Aug 2025 (Fri) | 272.58386 | 272.58386 | 272.58386 | 272.58386 | 5 |
| 28th Aug 2025 (Thu) | 270.30457 | 270.30457 | 270.30457 | 270.30457 | 0 |
| 27th Aug 2025 (Wed) | 270.30457 | 270.30457 | 270.30457 | 270.30457 | 0 |
| 26th Aug 2025 (Tue) | 270.30457 | 270.30457 | 270.30457 | 270.30457 | 131 |
| 25th Aug 2025 (Mon) | 268.12565 | 268.12565 | 268.12565 | 268.12565 | 0 |
| 22nd Aug 2025 (Fri) | 268.12565 | 268.12565 | 268.12565 | 268.12565 | 4 |
| 21st Aug 2025 (Thu) | 270.85683 | 270.85683 | 270.85683 | 270.85683 | 0 |
| 20th Aug 2025 (Wed) | 270.85683 | 270.85683 | 270.85683 | 270.85683 | 5 |
| 19th Aug 2025 (Tue) | 276.89067 | 276.89067 | 276.89067 | 276.89067 | 0 |
| 18th Aug 2025 (Mon) | 276.89067 | 276.89067 | 276.89067 | 276.89067 | 30 |
| 15th Aug 2025 (Fri) | 278.48224 | 278.48224 | 278.48224 | 278.48224 | 664 |
| 14th Aug 2025 (Thu) | 277.13074 | 277.13074 | 277.13074 | 277.13074 | 0 |
| 13th Aug 2025 (Wed) | 277.13074 | 277.13074 | 277.13074 | 277.13074 | 404 |
| 12th Aug 2025 (Tue) | 271.12059 | 271.12059 | 271.12059 | 271.12059 | 8 |
| 11th Aug 2025 (Mon) | 290.79334 | 290.79334 | 290.79334 | 290.79334 | 9 |
| 8th Aug 2025 (Fri) | 288.59454 | 288.59454 | 288.59454 | 288.59454 | 0 |
| 7th Aug 2025 (Thu) | 288.59454 | 288.59454 | 288.59454 | 288.59454 | 0 |
| 6th Aug 2025 (Wed) | 288.59454 | 288.59454 | 288.59454 | 288.59454 | 2 |
| 5th Aug 2025 (Tue) | 282.86466 | 282.86466 | 282.86466 | 282.86466 | 0 |
| 4th Aug 2025 (Mon) | 282.86466 | 282.86466 | 282.86466 | 282.86466 | 18 |
| 1st Aug 2025 (Fri) | 286.37184 | 286.37184 | 286.37184 | 286.37184 | 0 |
| 31st Jul 2025 (Thu) | 287.89934 | 287.89934 | 287.89934 | 287.89934 | 23 |
| 30th Jul 2025 (Wed) | 287.42435 | 287.42435 | 287.42435 | 287.42435 | 0 |
| 29th Jul 2025 (Tue) | 287.42435 | 287.42435 | 287.42435 | 287.42435 | 0 |
| 28th Jul 2025 (Mon) | 287.42435 | 287.42435 | 287.42435 | 287.42435 | 0 |
| 25th Jul 2025 (Fri) | 287.59976 | 287.59976 | 287.59976 | 287.59976 | 40 |
| 24th Jul 2025 (Thu) | 293.4585 | 293.4585 | 293.4585 | 293.4585 | 0 |
| 23rd Jul 2025 (Wed) | 307.58847 | 307.58847 | 307.58847 | 307.58847 | 0 |
| 22nd Jul 2025 (Tue) | 307.58847 | 307.58847 | 307.58847 | 307.58847 | 0 |